| Apr 23 2024 |
2567 |
347.93 |
| Apr 23 2024 |
3178 |
321.92 |
| Apr 23 2024 |
4441 |
323.72 |
| Apr 17 2024 |
2717 |
347.93 |
| Apr 17 2024 |
3154 |
321.92 |
| Apr 17 2024 |
4566 |
323.72 |
| Apr 10 2024 |
2692 |
347.93 |
| Apr 10 2024 |
3162 |
321.92 |
| Apr 10 2024 |
4579 |
323.72 |
| Apr 03 2024 |
2725 |
347.93 |
| Apr 03 2024 |
3140 |
321.92 |
| Apr 03 2024 |
4575 |
323.72 |
| Mar 27 2024 |
2776 |
347.93 |
| Mar 27 2024 |
3142 |
321.92 |
| Mar 27 2024 |
4574 |
323.72 |
| Mar 21 2024 |
2796 |
347.93 |
| Mar 21 2024 |
3152 |
321.92 |
| Mar 21 2024 |
4166 |
315.57 |
| Mar 14 2024 |
2730 |
347.93 |
| Mar 14 2024 |
3131 |
321.92 |
| Mar 14 2024 |
4135 |
315.57 |
| Mar 07 2024 |
2739 |
347.93 |
| Mar 07 2024 |
3149 |
321.92 |
| Mar 07 2024 |
4147 |
315.57 |
| Feb 29 2024 |
2794 |
347.93 |
| Feb 29 2024 |
3153 |
321.92 |
| Feb 29 2024 |
4171 |
315.57 |
| Feb 22 2024 |
2254 |
330.01 |
| Feb 22 2024 |
3142 |
321.92 |
| Feb 22 2024 |
4170 |
315.57 |
| Feb 15 2024 |
2609 |
342.27 |
| Feb 15 2024 |
3154 |
321.92 |
| Feb 15 2024 |
4654 |
326.22 |
| Feb 08 2024 |
2591 |
342.27 |
| Feb 08 2024 |
3150 |
321.92 |
| Feb 08 2024 |
4622 |
326.22 |
| Feb 01 2024 |
2455 |
342.27 |
| Feb 01 2024 |
3186 |
321.92 |
| Feb 01 2024 |
4542 |
326.22 |
| Jan 25 2024 |
2710 |
351.05 |
| Jan 25 2024 |
3182 |
321.92 |
| Jan 25 2024 |
4453 |
324.66 |
| Jan 18 2024 |
2710 |
351.05 |
| Jan 18 2024 |
3176 |
321.92 |
| Jan 18 2024 |
4453 |
324.66 |
| Jan 11 2024 |
2710 |
351.05 |
| Jan 11 2024 |
3176 |
321.92 |
| Jan 11 2024 |
4453 |
324.66 |
| Jan 04 2024 |
2710 |
351.05 |
| Jan 04 2024 |
3178 |
321.92 |
| Jan 04 2024 |
4454 |
324.66 |
| Dec 28 2023 |
2710 |
351.05 |
| Dec 28 2023 |
3179 |
321.92 |
| Dec 28 2023 |
4455 |
324.66 |
| Dec 21 2023 |
2710 |
351.05 |
| Dec 21 2023 |
3179 |
321.92 |
| Dec 21 2023 |
4455 |
324.66 |
| Dec 14 2023 |
2710 |
351.05 |
| Dec 14 2023 |
3178 |
321.92 |
| Dec 14 2023 |
4455 |
324.66 |
| Dec 07 2023 |
2710 |
351.05 |
| Dec 07 2023 |
3178 |
321.92 |
| Dec 07 2023 |
4455 |
324.66 |
| Nov 30 2023 |
2701 |
351.05 |
| Nov 30 2023 |
3177 |
321.92 |
| Nov 30 2023 |
4455 |
324.66 |
| Nov 23 2023 |
2701 |
351.05 |
| Nov 23 2023 |
3177 |
321.92 |
| Nov 23 2023 |
4454 |
324.66 |
| Nov 16 2023 |
2701 |
351.05 |
| Nov 16 2023 |
3177 |
321.92 |
| Nov 16 2023 |
4449 |
324.66 |
| Nov 09 2023 |
2702 |
351.05 |
| Nov 09 2023 |
3176 |
321.92 |
| Nov 09 2023 |
4450 |
324.66 |
| Nov 02 2023 |
2702 |
351.05 |
| Nov 02 2023 |
3176 |
321.92 |
| Nov 02 2023 |
4450 |
324.66 |
| Oct 26 2023 |
2675 |
351.05 |
| Oct 26 2023 |
3185 |
321.92 |
| Oct 26 2023 |
4444 |
324.66 |
| Oct 19 2023 |
2678 |
351.05 |
| Oct 19 2023 |
3184 |
321.92 |
| Oct 19 2023 |
4412 |
324.66 |
| Oct 12 2023 |
2678 |
351.05 |
| Oct 12 2023 |
3185 |
321.92 |
| Oct 12 2023 |
4412 |
324.66 |
| Oct 05 2023 |
2680 |
351.05 |
| Oct 05 2023 |
3183 |
321.92 |
| Oct 05 2023 |
4326 |
324.66 |
| Sep 28 2023 |
2747 |
351.05 |
| Sep 28 2023 |
3182 |
321.92 |
| Sep 28 2023 |
4373 |
324.66 |
| Sep 21 2023 |
2748 |
351.05 |
| Sep 21 2023 |
3176 |
321.92 |
| Sep 21 2023 |
4358 |
324.66 |
| Sep 14 2023 |
2775 |
351.05 |
| Sep 14 2023 |
3186 |
321.92 |
| Sep 14 2023 |
4363 |
324.66 |
| Sep 07 2023 |
2781 |
351.05 |
| Sep 07 2023 |
3199 |
321.92 |
| Sep 07 2023 |
4375 |
324.66 |
| Aug 31 2023 |
2778 |
351.05 |
| Aug 31 2023 |
3231 |
321.92 |
| Aug 31 2023 |
4392 |
324.66 |
| Aug 24 2023 |
2811 |
351.05 |
| Aug 24 2023 |
3224 |
321.92 |
| Aug 24 2023 |
4383 |
324.66 |
| Aug 17 2023 |
2724 |
348.81 |
| Aug 17 2023 |
3247 |
321.92 |
| Aug 17 2023 |
4081 |
317.99 |
| Aug 10 2023 |
2729 |
348.81 |
| Aug 10 2023 |
3251 |
321.92 |
| Aug 10 2023 |
4105 |
317.99 |
| Aug 03 2023 |
2720 |
348.81 |
| Aug 03 2023 |
3234 |
321.92 |
| Aug 03 2023 |
4089 |
317.99 |
| Jul 27 2023 |
2729 |
348.81 |
| Jul 27 2023 |
3246 |
321.92 |
| Jul 27 2023 |
4083 |
317.99 |
| Jul 20 2023 |
2765 |
348.81 |
| Jul 20 2023 |
3328 |
323.35 |
| Jul 20 2023 |
4070 |
317.99 |
| Jul 13 2023 |
2771 |
348.81 |
| Jul 13 2023 |
3361 |
323.35 |
| Jul 13 2023 |
4117 |
317.99 |
| Jul 06 2023 |
2801 |
348.81 |
| Jul 06 2023 |
3384 |
323.35 |
| Jul 06 2023 |
4123 |
317.99 |
| Jun 29 2023 |
2786 |
348.81 |
| Jun 29 2023 |
3364 |
323.35 |
| Jun 29 2023 |
4115 |
317.99 |
| Jun 22 2023 |
2785 |
348.81 |
| Jun 22 2023 |
3369 |
323.35 |
| Jun 22 2023 |
4116 |
317.99 |
| Jun 15 2023 |
2794 |
348.81 |
| Jun 15 2023 |
3395 |
323.35 |
| Jun 15 2023 |
4140 |
317.99 |
| Jun 08 2023 |
2823 |
348.81 |
| Jun 08 2023 |
3408 |
323.35 |
| Jun 08 2023 |
4160 |
317.99 |
| Jun 01 2023 |
2853 |
348.81 |
| Jun 01 2023 |
3359 |
323.44 |
| Jun 01 2023 |
3718 |
309.11 |
| May 25 2023 |
2577 |
340.97 |
| May 25 2023 |
3331 |
323.44 |
| May 25 2023 |
3707 |
309.11 |
| May 18 2023 |
2567 |
340.97 |
| May 18 2023 |
3322 |
323.44 |
| May 18 2023 |
3720 |
309.11 |
| May 11 2023 |
2526 |
340.97 |
| May 11 2023 |
3296 |
323.44 |
| May 11 2023 |
3688 |
309.11 |
| May 04 2023 |
2458 |
340.97 |
| May 04 2023 |
3245 |
323.44 |
| May 04 2023 |
3616 |
309.11 |
| Apr 27 2023 |
2434 |
340.97 |
| Apr 27 2023 |
3246 |
323.44 |
| Apr 27 2023 |
3613 |
309.11 |
| Apr 20 2023 |
2402 |
340.97 |
| Apr 20 2023 |
3213 |
323.44 |
| Apr 20 2023 |
3616 |
309.11 |
| Apr 13 2023 |
2357 |
340.97 |
| Apr 13 2023 |
3197 |
323.44 |
| Apr 13 2023 |
3583 |
309.11 |
| Apr 06 2023 |
2342 |
340.97 |
| Apr 06 2023 |
3195 |
323.44 |
| Apr 06 2023 |
3587 |
309.11 |
| Mar 30 2023 |
2315 |
340.97 |
| Mar 30 2023 |
3188 |
323.44 |
| Mar 30 2023 |
3582 |
309.11 |
| Mar 23 2023 |
2295 |
340.97 |
| Mar 23 2023 |
3149 |
323.44 |
| Mar 23 2023 |
3559 |
309.11 |
| Mar 16 2023 |
2271 |
340.97 |
| Mar 16 2023 |
3127 |
323.44 |
| Mar 16 2023 |
3545 |
309.11 |
| Mar 09 2023 |
2200 |
340.97 |
| Mar 09 2023 |
3106 |
323.44 |
| Mar 09 2023 |
3514 |
309.11 |
| Mar 02 2023 |
2179 |
340.97 |
| Mar 02 2023 |
3084 |
323.44 |
| Mar 02 2023 |
3507 |
309.11 |
| Feb 23 2023 |
2183 |
340.97 |
| Feb 23 2023 |
3078 |
323.44 |
| Feb 23 2023 |
3504 |
309.11 |
| Feb 16 2023 |
2133 |
340.97 |
| Feb 16 2023 |
3060 |
323.44 |
| Feb 16 2023 |
3463 |
309.11 |
| Feb 09 2023 |
2133 |
340.97 |
| Feb 09 2023 |
3052 |
323.44 |
| Feb 09 2023 |
3459 |
309.11 |
| Feb 02 2023 |
2132 |
340.97 |
| Feb 02 2023 |
3034 |
323.44 |
| Feb 02 2023 |
3449 |
309.11 |
| Jan 26 2023 |
2132 |
340.97 |
| Jan 26 2023 |
3027 |
323.44 |
| Jan 26 2023 |
3444 |
309.11 |
| Jan 19 2023 |
2132 |
340.97 |
| Jan 19 2023 |
3022 |
323.44 |
| Jan 19 2023 |
3436 |
309.11 |
| Jan 12 2023 |
2132 |
340.97 |
| Jan 12 2023 |
3022 |
323.44 |
| Jan 12 2023 |
3436 |
309.11 |
| Jan 05 2023 |
2132 |
340.97 |
| Jan 05 2023 |
3022 |
323.44 |
| Jan 05 2023 |
3436 |
309.11 |
| Dec 29 2022 |
2132 |
340.97 |
| Dec 29 2022 |
3022 |
323.44 |
| Dec 29 2022 |
3436 |
309.11 |
| Dec 22 2022 |
2132 |
340.97 |
| Dec 22 2022 |
3022 |
323.44 |
| Dec 22 2022 |
3436 |
309.11 |
| Dec 15 2022 |
2133 |
340.97 |
| Dec 15 2022 |
3021 |
323.44 |
| Dec 15 2022 |
3436 |
309.11 |
| Dec 08 2022 |
2133 |
340.97 |
| Dec 08 2022 |
3019 |
323.44 |
| Dec 08 2022 |
3432 |
309.11 |
| Dec 01 2022 |
2133 |
340.97 |
| Dec 01 2022 |
3019 |
323.44 |
| Dec 01 2022 |
3432 |
309.11 |
| Nov 24 2022 |
2133 |
340.97 |
| Nov 24 2022 |
3019 |
323.44 |
| Nov 24 2022 |
3432 |
309.11 |
| Nov 17 2022 |
2127 |
340.97 |
| Nov 17 2022 |
3020 |
323.44 |
| Nov 17 2022 |
3433 |
309.11 |
| Nov 10 2022 |
2128 |
340.97 |
| Nov 10 2022 |
3020 |
323.44 |
| Nov 10 2022 |
3434 |
309.11 |
| Nov 03 2022 |
2128 |
340.97 |
| Nov 03 2022 |
3011 |
323.44 |
| Nov 03 2022 |
3431 |
309.11 |
| Oct 27 2022 |
2128 |
340.97 |
| Oct 27 2022 |
3009 |
323.44 |
| Oct 27 2022 |
3427 |
309.11 |
| Oct 20 2022 |
2131 |
340.97 |
| Oct 20 2022 |
3008 |
323.44 |
| Oct 20 2022 |
3428 |
309.11 |
| Oct 13 2022 |
2126 |
340.97 |
| Oct 13 2022 |
3008 |
323.44 |
| Oct 13 2022 |
3426 |
309.11 |
| Oct 06 2022 |
2128 |
340.97 |
| Oct 06 2022 |
3009 |
323.44 |
| Oct 06 2022 |
3426 |
309.11 |
| Sep 29 2022 |
2122 |
340.97 |
| Sep 29 2022 |
3014 |
323.44 |
| Sep 29 2022 |
3427 |
309.11 |
| Sep 22 2022 |
2116 |
340.97 |
| Sep 22 2022 |
5012 |
386.96 |
| Sep 22 2022 |
4146 |
328.2 |
| Sep 15 2022 |
2114 |
340.97 |
| Sep 15 2022 |
5005 |
386.96 |
| Sep 15 2022 |
4141 |
328.2 |
| Sep 08 2022 |
2114 |
340.97 |
| Sep 08 2022 |
5522 |
403.47 |
| Sep 08 2022 |
4339 |
332.69 |
| Sep 01 2022 |
2091 |
340.97 |
| Sep 01 2022 |
5435 |
403.47 |
| Sep 01 2022 |
4284 |
332.69 |
| Aug 25 2022 |
2075 |
340.97 |
| Aug 25 2022 |
5385 |
403.47 |
| Aug 25 2022 |
4250 |
332.69 |
| Aug 18 2022 |
2174 |
346.74 |
| Aug 18 2022 |
5354 |
403.47 |
| Aug 18 2022 |
4294 |
334.31 |
| Aug 11 2022 |
2172 |
346.74 |
| Aug 11 2022 |
5276 |
403.47 |
| Aug 11 2022 |
4254 |
334.31 |
| Aug 04 2022 |
2160 |
346.74 |
| Aug 04 2022 |
5268 |
403.47 |
| Aug 04 2022 |
4235 |
334.31 |
| Jul 28 2022 |
2131 |
346.74 |
| Jul 28 2022 |
5170 |
403.47 |
| Jul 28 2022 |
4169 |
334.31 |
| Jul 21 2022 |
2118 |
346.74 |
| Jul 21 2022 |
5083 |
403.47 |
| Jul 21 2022 |
4124 |
334.31 |
| Jul 14 2022 |
2116 |
346.74 |
| Jul 14 2022 |
5080 |
403.47 |
| Jul 14 2022 |
4113 |
334.31 |
| Jul 07 2022 |
2080 |
346.74 |
| Jul 07 2022 |
5030 |
403.47 |
| Jul 07 2022 |
4085 |
334.31 |
| Jun 30 2022 |
2050 |
346.74 |
| Jun 30 2022 |
5000 |
403.47 |
| Jun 30 2022 |
4075 |
334.31 |
| Jun 23 2022 |
2049 |
346.74 |
| Jun 23 2022 |
4970 |
403.47 |
| Jun 23 2022 |
4048 |
334.31 |
| Jun 16 2022 |
2012 |
346.74 |
| Jun 16 2022 |
4767 |
403.47 |
| Jun 16 2022 |
3970 |
334.31 |
| Jun 09 2022 |
1992 |
346.74 |
| Jun 09 2022 |
4712 |
403.47 |
| Jun 09 2022 |
3895 |
334.31 |
| Jun 02 2022 |
1966 |
347.92 |
| Jun 02 2022 |
3806 |
419.77 |
| Jun 02 2022 |
4535 |
352.19 |
| May 26 2022 |
1935 |
347.92 |
| May 26 2022 |
3776 |
419.77 |
| May 26 2022 |
4423 |
352.19 |
| May 19 2022 |
1879 |
347.92 |
| May 19 2022 |
3699 |
419.77 |
| May 19 2022 |
4316 |
352.19 |
| May 12 2022 |
1872 |
347.92 |
| May 12 2022 |
3691 |
419.77 |
| May 12 2022 |
4272 |
352.19 |
| May 05 2022 |
1802 |
347.92 |
| May 05 2022 |
3642 |
419.77 |
| May 05 2022 |
4146 |
352.19 |
| Apr 28 2022 |
1747 |
347.92 |
| Apr 28 2022 |
3653 |
419.77 |
| Apr 28 2022 |
4053 |
352.19 |
| Apr 21 2022 |
1620 |
347.92 |
| Apr 21 2022 |
3536 |
419.77 |
| Apr 21 2022 |
3908 |
352.19 |
| Apr 14 2022 |
1535 |
347.92 |
| Apr 14 2022 |
3510 |
419.77 |
| Apr 14 2022 |
3843 |
352.19 |
| Apr 07 2022 |
1461 |
347.92 |
| Apr 07 2022 |
3501 |
419.77 |
| Apr 07 2022 |
3787 |
352.19 |
| Mar 31 2022 |
1447 |
347.92 |
| Mar 31 2022 |
3506 |
419.77 |
| Mar 31 2022 |
3776 |
352.19 |
| Mar 24 2022 |
1341 |
347.92 |
| Mar 24 2022 |
5250 |
470.25 |
| Mar 24 2022 |
4413 |
372.39 |
| Mar 17 2022 |
1337 |
347.92 |
| Mar 17 2022 |
5168 |
470.25 |
| Mar 17 2022 |
4377 |
372.39 |
| Mar 10 2022 |
1260 |
347.92 |
| Mar 10 2022 |
5183 |
470.25 |
| Mar 10 2022 |
4306 |
372.39 |
| Mar 03 2022 |
1256 |
347.92 |
| Mar 03 2022 |
5264 |
470.25 |
| Mar 03 2022 |
4315 |
372.39 |
| Feb 24 2022 |
1441 |
362.52 |
| Feb 24 2022 |
5236 |
470.25 |
| Feb 24 2022 |
4856 |
389.45 |
| Feb 17 2022 |
1428 |
362.92 |
| Feb 17 2022 |
5114 |
470.25 |
| Feb 17 2022 |
4932 |
398.69 |
| Feb 10 2022 |
1424 |
362.92 |
| Feb 10 2022 |
5142 |
470.25 |
| Feb 10 2022 |
5035 |
398.69 |
| Feb 03 2022 |
1412 |
362.92 |
| Feb 03 2022 |
5191 |
470.25 |
| Feb 03 2022 |
5081 |
398.69 |
| Jan 27 2022 |
1392 |
362.92 |
| Jan 27 2022 |
5194 |
470.25 |
| Jan 27 2022 |
5104 |
398.69 |
| Jan 20 2022 |
1391 |
362.92 |
| Jan 20 2022 |
5195 |
470.25 |
| Jan 20 2022 |
5133 |
398.69 |
| Jan 13 2022 |
1391 |
362.92 |
| Jan 13 2022 |
5197 |
470.25 |
| Jan 13 2022 |
5148 |
398.69 |
| Jan 06 2022 |
1391 |
362.92 |
| Jan 06 2022 |
5198 |
470.25 |
| Jan 06 2022 |
5148 |
398.69 |
| Dec 30 2021 |
1393 |
362.92 |
| Dec 30 2021 |
5202 |
470.25 |
| Dec 30 2021 |
5149 |
398.69 |
| Dec 23 2021 |
1393 |
362.92 |
| Dec 23 2021 |
5202 |
470.25 |
| Dec 23 2021 |
5149 |
398.69 |
| Dec 16 2021 |
1393 |
362.92 |
| Dec 16 2021 |
5202 |
470.25 |
| Dec 16 2021 |
5149 |
398.69 |
| Dec 09 2021 |
1393 |
362.92 |
| Dec 09 2021 |
5202 |
470.25 |
| Dec 09 2021 |
5149 |
398.69 |
| Dec 02 2021 |
1393 |
362.92 |
| Dec 02 2021 |
5199 |
470.25 |
| Dec 02 2021 |
5150 |
398.69 |
| Nov 25 2021 |
1393 |
362.92 |
| Nov 25 2021 |
5199 |
470.25 |
| Nov 25 2021 |
5150 |
398.69 |
| Nov 18 2021 |
1393 |
362.92 |
| Nov 18 2021 |
5200 |
470.25 |
| Nov 18 2021 |
5150 |
398.69 |
| Nov 11 2021 |
1394 |
362.92 |
| Nov 11 2021 |
5200 |
470.25 |
| Nov 11 2021 |
5150 |
398.69 |
| Nov 04 2021 |
1398 |
362.92 |
| Nov 04 2021 |
5200 |
470.25 |
| Nov 04 2021 |
5166 |
398.69 |
| Oct 28 2021 |
1398 |
362.92 |
| Oct 28 2021 |
5200 |
470.25 |
| Oct 28 2021 |
5166 |
398.69 |
| Oct 21 2021 |
1398 |
362.92 |
| Oct 21 2021 |
5200 |
470.25 |
| Oct 21 2021 |
5166 |
398.69 |
| Oct 14 2021 |
1394 |
362.92 |
| Oct 14 2021 |
5201 |
470.25 |
| Oct 14 2021 |
5172 |
398.69 |
| Oct 07 2021 |
1393 |
362.92 |
| Oct 07 2021 |
5202 |
470.25 |
| Oct 07 2021 |
5174 |
398.69 |
| Sep 30 2021 |
1385 |
362.92 |
| Sep 30 2021 |
5140 |
470.25 |
| Sep 30 2021 |
5116 |
398.69 |
| Sep 23 2021 |
1395 |
362.92 |
| Sep 23 2021 |
5065 |
470.25 |
| Sep 23 2021 |
5003 |
398.69 |
| Sep 16 2021 |
1370 |
362.92 |
| Sep 16 2021 |
5047 |
470.25 |
| Sep 16 2021 |
4900 |
398.69 |
| Sep 09 2021 |
1370 |
362.92 |
| Sep 09 2021 |
5019 |
470.25 |
| Sep 09 2021 |
4901 |
398.69 |
| Sep 02 2021 |
1395 |
362.92 |
| Sep 02 2021 |
1799 |
362.92 |
| Aug 26 2021 |
1390 |
362.92 |
| Aug 26 2021 |
1707 |
362.92 |
| Aug 19 2021 |
992 |
343.33 |
| Aug 19 2021 |
1258 |
343.33 |
| Aug 12 2021 |
983 |
343.33 |
| Aug 12 2021 |
1257 |
343.33 |
| Aug 05 2021 |
948 |
343.33 |
| Aug 05 2021 |
1214 |
343.33 |
| Jul 29 2021 |
915 |
343.33 |
| Jul 29 2021 |
1193 |
343.33 |
| Jul 22 2021 |
818 |
343.33 |
| Jul 22 2021 |
1031 |
343.33 |
| Jul 15 2021 |
845 |
343.33 |
| Jul 15 2021 |
996 |
343.33 |
| Jul 08 2021 |
807 |
343.33 |
| Jul 08 2021 |
937 |
343.33 |
| Jul 01 2021 |
802 |
343.33 |
| Jul 01 2021 |
918 |
343.33 |
| Jun 24 2021 |
790 |
343.33 |
| Jun 24 2021 |
870 |
343.33 |
| Jun 17 2021 |
729 |
343.33 |
| Jun 17 2021 |
735 |
343.33 |
| Jun 10 2021 |
705 |
343.33 |
| Jun 10 2021 |
683 |
343.33 |
| Jun 03 2021 |
593 |
343.33 |
