| Jul 29 2016 |
15828 |
475.05 |
| Jul 29 2016 |
23159 |
475.05 |
| Jul 22 2016 |
15963 |
475.05 |
| Jul 22 2016 |
23372 |
475.05 |
| Jun 22 2016 |
16229 |
475.05 |
| Jun 22 2016 |
24437 |
475.05 |
| Jun 15 2016 |
16438 |
475.05 |
| Jun 15 2016 |
24683 |
475.05 |
| Jun 08 2016 |
16507 |
475.05 |
| Jun 08 2016 |
24779 |
475.05 |
| Jun 01 2016 |
16591 |
475.05 |
| Jun 01 2016 |
25074 |
475.05 |
| May 25 2016 |
16528 |
475.05 |
| May 25 2016 |
24909 |
475.05 |
| May 18 2016 |
16634 |
475.05 |
| May 18 2016 |
25139 |
475.05 |
| May 11 2016 |
16696 |
475.05 |
| May 11 2016 |
25200 |
475.05 |
| May 04 2016 |
16629 |
475.05 |
| May 04 2016 |
25095 |
475.05 |
| Apr 27 2016 |
16860 |
475.05 |
| Apr 27 2016 |
25439 |
475.05 |
| Apr 20 2016 |
16748 |
475.05 |
| Apr 20 2016 |
25423 |
475.05 |
| Apr 13 2016 |
17124 |
475.05 |
| Apr 13 2016 |
25360 |
475.05 |
| Apr 06 2016 |
17554 |
475.05 |
| Apr 06 2016 |
25630 |
475.05 |
| Mar 30 2016 |
17377 |
475.05 |
| Mar 30 2016 |
25466 |
475.05 |
| Mar 23 2016 |
17653 |
475.05 |
| Mar 23 2016 |
25564 |
475.05 |
| Mar 16 2016 |
17808 |
475.05 |
| Mar 16 2016 |
25579 |
475.05 |
| Mar 09 2016 |
17931 |
475.05 |
| Mar 09 2016 |
25655 |
475.05 |
| Mar 02 2016 |
17675 |
475.05 |
| Mar 02 2016 |
25419 |
475.05 |
| Feb 24 2016 |
17628 |
475.05 |
| Feb 24 2016 |
25279 |
475.05 |
| Feb 17 2016 |
17853 |
475.05 |
| Feb 17 2016 |
25538 |
475.05 |
| Feb 10 2016 |
17731 |
475.05 |
| Feb 10 2016 |
25467 |
475.05 |
| Feb 03 2016 |
17712 |
475.05 |
| Feb 03 2016 |
25438 |
475.05 |
| Jan 27 2016 |
17775 |
475.05 |
| Jan 27 2016 |
25426 |
475.05 |
| Jan 20 2016 |
17773 |
475.05 |
| Jan 20 2016 |
25435 |
475.05 |
| Jan 13 2016 |
17790 |
475.05 |
| Jan 13 2016 |
25466 |
475.05 |
| Jan 06 2016 |
17790 |
475.05 |
| Jan 06 2016 |
25474 |
475.05 |
| Dec 30 2015 |
17790 |
475.05 |
| Dec 30 2015 |
25463 |
475.05 |
| Dec 23 2015 |
17787 |
475.05 |
| Dec 23 2015 |
25462 |
475.05 |
| Dec 16 2015 |
17787 |
475.05 |
| Dec 16 2015 |
25462 |
475.05 |
| Dec 09 2015 |
17788 |
475.05 |
| Dec 09 2015 |
25469 |
475.05 |
| Dec 02 2015 |
17790 |
475.05 |
| Dec 02 2015 |
25470 |
475.05 |
| Nov 25 2015 |
17790 |
475.05 |
| Nov 25 2015 |
25471 |
475.05 |
| Nov 18 2015 |
17790 |
475.05 |
| Nov 18 2015 |
25470 |
475.05 |
| Nov 11 2015 |
17762 |
475.05 |
| Nov 11 2015 |
25454 |
475.05 |
| Nov 04 2015 |
17762 |
475.05 |
| Nov 04 2015 |
25454 |
475.05 |
| Oct 28 2015 |
17764 |
475.05 |
| Oct 28 2015 |
25408 |
475.05 |
| Oct 21 2015 |
17707 |
475.05 |
| Oct 21 2015 |
25395 |
475.05 |
| Oct 14 2015 |
17701 |
475.05 |
| Oct 14 2015 |
25388 |
475.05 |
| Oct 07 2015 |
17728 |
475.05 |
| Oct 07 2015 |
25382 |
475.05 |
| Sep 30 2015 |
17741 |
475.05 |
| Sep 30 2015 |
25399 |
475.05 |
| Sep 23 2015 |
17846 |
475.05 |
| Sep 23 2015 |
25461 |
475.05 |
| Sep 16 2015 |
17674 |
475.05 |
| Sep 16 2015 |
25351 |
475.05 |
| Sep 09 2015 |
17629 |
475.05 |
| Sep 09 2015 |
25299 |
475.05 |
| Sep 02 2015 |
17720 |
475.05 |
| Sep 02 2015 |
25240 |
475.05 |
| Aug 26 2015 |
17880 |
475.05 |
| Aug 26 2015 |
25442 |
475.05 |
| Aug 19 2015 |
18120 |
475.05 |
| Aug 19 2015 |
25698 |
475.05 |
| Aug 12 2015 |
21059 |
505.27 |
| Aug 12 2015 |
29794 |
505.27 |
| Aug 05 2015 |
21151 |
505.27 |
| Aug 05 2015 |
29754 |
505.27 |
| Jul 29 2015 |
23612 |
535.48 |
| Jul 29 2015 |
33432 |
535.48 |
| Jul 22 2015 |
23582 |
535.48 |
| Jul 22 2015 |
33514 |
535.48 |
| Jul 15 2015 |
23913 |
535.48 |
| Jul 15 2015 |
33704 |
535.48 |
| Jul 08 2015 |
24009 |
535.48 |
| Jul 08 2015 |
33865 |
535.48 |
| Jul 01 2015 |
24162 |
535.48 |
| Jul 01 2015 |
34024 |
535.48 |
| Jun 24 2015 |
24209 |
535.48 |
| Jun 24 2015 |
34125 |
535.48 |
| Jun 17 2015 |
24034 |
535.48 |
| Jun 17 2015 |
34093 |
535.48 |
| Jun 10 2015 |
24295 |
535.48 |
| Jun 10 2015 |
34232 |
535.48 |
| Jun 03 2015 |
24454 |
535.48 |
| Jun 03 2015 |
34474 |
535.48 |
| May 27 2015 |
24213 |
535.48 |
| May 27 2015 |
34146 |
535.48 |
| May 20 2015 |
24306 |
535.48 |
| May 20 2015 |
34206 |
535.48 |
| May 13 2015 |
24625 |
535.48 |
| May 13 2015 |
34324 |
535.48 |
| May 06 2015 |
24455 |
535.48 |
| May 06 2015 |
33923 |
535.48 |
| Apr 29 2015 |
24786 |
535.48 |
| Apr 29 2015 |
34190 |
535.48 |
| Apr 22 2015 |
24865 |
535.48 |
| Apr 22 2015 |
34403 |
535.48 |
| Apr 15 2015 |
24330 |
535.48 |
| Apr 15 2015 |
33890 |
535.48 |
| Apr 08 2015 |
18475 |
470.06 |
| Apr 08 2015 |
25769 |
470.06 |
| Apr 01 2015 |
18579 |
470.06 |
| Apr 01 2015 |
26236 |
470.06 |
| Mar 25 2015 |
18035 |
470.06 |
| Mar 25 2015 |
25456 |
470.06 |
| Mar 18 2015 |
17344 |
470.06 |
| Mar 18 2015 |
24674 |
470.06 |
| Mar 11 2015 |
17720 |
470.06 |
| Mar 11 2015 |
25370 |
470.06 |
| Mar 04 2015 |
18015 |
470.06 |
| Mar 04 2015 |
25657 |
470.06 |
| Feb 25 2015 |
18046 |
470.06 |
| Feb 25 2015 |
25653 |
470.06 |
| Feb 18 2015 |
18204 |
470.06 |
| Feb 18 2015 |
25749 |
470.06 |
| Feb 11 2015 |
18201 |
470.06 |
| Feb 11 2015 |
25750 |
470.06 |
| Feb 04 2015 |
18258 |
470.06 |
| Feb 04 2015 |
25783 |
470.06 |
| Jan 28 2015 |
18194 |
470.06 |
| Jan 28 2015 |
25778 |
470.06 |
| Jan 21 2015 |
18202 |
470.06 |
| Jan 21 2015 |
25804 |
470.06 |
| Jan 14 2015 |
18218 |
470.06 |
| Jan 14 2015 |
25806 |
470.06 |
| Jan 07 2015 |
18218 |
470.06 |
| Jan 07 2015 |
25774 |
470.06 |
| Dec 31 2014 |
18218 |
470.06 |
| Dec 31 2014 |
25787 |
470.06 |
| Dec 24 2014 |
18218 |
470.06 |
| Dec 24 2014 |
25787 |
470.06 |
| Dec 17 2014 |
18218 |
470.06 |
| Dec 17 2014 |
25779 |
470.06 |
| Dec 10 2014 |
18218 |
470.06 |
| Dec 10 2014 |
25780 |
470.06 |
| Dec 03 2014 |
18218 |
470.06 |
| Dec 03 2014 |
25780 |
470.06 |
| Nov 26 2014 |
18218 |
470.06 |
| Nov 26 2014 |
25780 |
470.06 |
| Nov 19 2014 |
18218 |
470.06 |
| Nov 19 2014 |
25780 |
470.06 |
| Nov 12 2014 |
18218 |
470.06 |
| Nov 12 2014 |
25781 |
470.06 |
| Nov 05 2014 |
18218 |
470.06 |
| Nov 05 2014 |
25782 |
470.06 |
| Oct 29 2014 |
18212 |
470.06 |
| Oct 29 2014 |
25777 |
470.06 |
| Oct 22 2014 |
18165 |
470.06 |
| Oct 22 2014 |
25784 |
470.06 |
| Oct 15 2014 |
18070 |
470.06 |
| Oct 15 2014 |
25694 |
470.06 |
| Oct 08 2014 |
18096 |
470.06 |
| Oct 08 2014 |
25687 |
470.06 |
| Oct 01 2014 |
18102 |
470.06 |
| Oct 01 2014 |
25733 |
470.06 |
| Sep 24 2014 |
18203 |
470.06 |
| Sep 24 2014 |
25744 |
470.06 |
| Sep 17 2014 |
18041 |
470.06 |
| Sep 17 2014 |
25677 |
470.06 |
| Sep 10 2014 |
18046 |
470.06 |
| Sep 10 2014 |
25707 |
470.06 |
| Sep 03 2014 |
18095 |
470.06 |
| Sep 03 2014 |
25798 |
470.06 |
| Aug 27 2014 |
10832 |
404.63 |
| Aug 27 2014 |
16425 |
404.63 |
| Aug 20 2014 |
10832 |
404.63 |
| Aug 20 2014 |
16446 |
404.63 |
| Aug 13 2014 |
10809 |
404.63 |
| Aug 13 2014 |
16508 |
404.63 |
| Aug 06 2014 |
10943 |
404.63 |
| Aug 06 2014 |
16579 |
404.63 |
| Jul 30 2014 |
12528 |
419.27 |
| Jul 30 2014 |
18742 |
419.27 |
| Jul 23 2014 |
12457 |
419.27 |
| Jul 23 2014 |
18618 |
419.27 |
| Jul 16 2014 |
12591 |
419.27 |
| Jul 16 2014 |
18632 |
419.27 |
| Jul 09 2014 |
12625 |
419.27 |
| Jul 09 2014 |
18602 |
419.27 |
| Jul 02 2014 |
12705 |
419.27 |
| Jul 02 2014 |
18777 |
419.27 |
| Jun 25 2014 |
12802 |
419.27 |
| Jun 25 2014 |
18820 |
419.27 |
| Jun 18 2014 |
12845 |
419.27 |
| Jun 18 2014 |
18839 |
419.27 |
| Jun 11 2014 |
12793 |
419.27 |
| Jun 11 2014 |
19045 |
419.27 |
| Jun 04 2014 |
12902 |
419.27 |
| Jun 04 2014 |
19220 |
419.27 |
| May 28 2014 |
12837 |
419.27 |
| May 28 2014 |
19192 |
419.27 |
| May 21 2014 |
12867 |
419.27 |
| May 21 2014 |
19263 |
419.27 |
| May 14 2014 |
12978 |
419.27 |
| May 14 2014 |
19357 |
419.27 |
| May 07 2014 |
11735 |
411.38 |
| May 07 2014 |
17948 |
411.38 |
| Apr 30 2014 |
12184 |
411.38 |
| Apr 30 2014 |
13651 |
418.76 |
| Apr 30 2014 |
18745 |
413.84 |
| Apr 23 2014 |
13351 |
419.27 |
| Apr 23 2014 |
13794 |
418.76 |
| Apr 23 2014 |
19794 |
419.1 |
| Apr 16 2014 |
15982 |
442.61 |
| Apr 16 2014 |
13703 |
418.76 |
| Apr 16 2014 |
22073 |
434.66 |
| Apr 09 2014 |
16573 |
442.61 |
| Apr 09 2014 |
13870 |
418.76 |
| Apr 09 2014 |
22418 |
434.66 |
| Apr 02 2014 |
16646 |
442.61 |
| Apr 02 2014 |
14010 |
418.76 |
| Apr 02 2014 |
22072 |
434.66 |
| Mar 26 2014 |
16302 |
442.61 |
| Mar 26 2014 |
14271 |
418.76 |
| Mar 26 2014 |
22026 |
434.66 |
| Mar 19 2014 |
16237 |
442.61 |
| Mar 19 2014 |
14346 |
418.76 |
| Mar 19 2014 |
22001 |
434.66 |
| Mar 12 2014 |
16244 |
442.61 |
| Mar 12 2014 |
14356 |
418.76 |
| Mar 12 2014 |
22029 |
434.66 |
| Mar 05 2014 |
16013 |
442.61 |
| Mar 05 2014 |
14384 |
418.76 |
| Mar 05 2014 |
21940 |
434.66 |
| Feb 26 2014 |
15938 |
442.61 |
| Feb 26 2014 |
14398 |
418.76 |
| Feb 26 2014 |
21935 |
434.66 |
| Feb 19 2014 |
16014 |
442.61 |
| Feb 19 2014 |
14420 |
418.76 |
| Feb 19 2014 |
21963 |
434.66 |
| Feb 12 2014 |
15983 |
442.61 |
| Feb 12 2014 |
14427 |
418.76 |
| Feb 12 2014 |
21908 |
434.66 |
| Feb 05 2014 |
16027 |
442.61 |
| Feb 05 2014 |
14523 |
418.76 |
| Feb 05 2014 |
22001 |
434.66 |
| Jan 29 2014 |
15946 |
442.61 |
| Jan 29 2014 |
14614 |
418.76 |
| Jan 29 2014 |
22016 |
434.66 |
| Jan 22 2014 |
15860 |
442.61 |
| Jan 22 2014 |
14578 |
418.76 |
| Jan 22 2014 |
21946 |
434.66 |
| Jan 15 2014 |
15873 |
442.61 |
| Jan 15 2014 |
14607 |
418.76 |
| Jan 15 2014 |
21991 |
434.66 |
| Jan 08 2014 |
15765 |
442.61 |
| Jan 08 2014 |
14627 |
418.76 |
| Jan 08 2014 |
21919 |
434.66 |
| Jan 01 2014 |
15765 |
442.61 |
| Jan 01 2014 |
14629 |
418.76 |
| Jan 01 2014 |
21922 |
434.66 |
| Dec 25 2013 |
15765 |
442.61 |
| Dec 25 2013 |
14629 |
418.76 |
| Dec 25 2013 |
21927 |
434.66 |
| Dec 18 2013 |
15765 |
442.61 |
| Dec 18 2013 |
14629 |
418.76 |
| Dec 18 2013 |
21927 |
434.66 |
| Dec 11 2013 |
15766 |
442.61 |
| Dec 11 2013 |
14629 |
418.76 |
| Dec 11 2013 |
21928 |
434.66 |
| Dec 04 2013 |
15767 |
442.61 |
| Dec 04 2013 |
14629 |
418.76 |
| Dec 04 2013 |
21929 |
434.66 |
| Nov 27 2013 |
15767 |
442.61 |
| Nov 27 2013 |
14629 |
418.76 |
| Nov 27 2013 |
21929 |
434.66 |
| Nov 20 2013 |
15767 |
442.61 |
| Nov 20 2013 |
14629 |
418.76 |
| Nov 20 2013 |
21930 |
434.66 |
| Nov 13 2013 |
15768 |
442.61 |
| Nov 13 2013 |
14630 |
418.76 |
| Nov 13 2013 |
21931 |
434.66 |
| Nov 06 2013 |
15768 |
442.61 |
| Nov 06 2013 |
14631 |
418.76 |
| Nov 06 2013 |
21931 |
434.66 |
| Oct 30 2013 |
15768 |
442.61 |
| Oct 30 2013 |
14629 |
418.76 |
| Oct 30 2013 |
21929 |
434.66 |
| Oct 23 2013 |
15760 |
442.61 |
| Oct 23 2013 |
14630 |
418.76 |
| Oct 23 2013 |
21925 |
434.66 |
| Oct 16 2013 |
15777 |
442.61 |
| Oct 16 2013 |
14606 |
418.76 |
| Oct 16 2013 |
21922 |
434.66 |
| Oct 09 2013 |
15599 |
442.61 |
| Oct 09 2013 |
14599 |
418.76 |
| Oct 09 2013 |
21766 |
434.66 |
| Oct 02 2013 |
15630 |
442.61 |
| Oct 02 2013 |
14590 |
418.76 |
| Oct 02 2013 |
21798 |
434.66 |
| Sep 25 2013 |
15612 |
442.61 |
| Sep 25 2013 |
14507 |
418.76 |
| Sep 25 2013 |
21745 |
434.66 |
| Sep 18 2013 |
15472 |
442.61 |
| Sep 18 2013 |
14433 |
418.76 |
| Sep 18 2013 |
21548 |
434.66 |
| Sep 11 2013 |
15433 |
442.61 |
| Sep 11 2013 |
14361 |
418.76 |
| Sep 11 2013 |
21411 |
434.66 |
| Sep 04 2013 |
15592 |
442.61 |
| Sep 04 2013 |
14392 |
418.76 |
| Sep 04 2013 |
21539 |
434.66 |
| Aug 28 2013 |
15521 |
442.61 |
| Aug 28 2013 |
14365 |
418.76 |
| Aug 28 2013 |
21485 |
434.66 |
| Aug 21 2013 |
15618 |
442.61 |
| Aug 21 2013 |
14441 |
418.76 |
| Aug 21 2013 |
21616 |
434.66 |
| Aug 14 2013 |
15627 |
442.61 |
| Aug 14 2013 |
14039 |
413.68 |
| Aug 14 2013 |
20404 |
428.14 |
| Aug 07 2013 |
15631 |
442.61 |
| Aug 07 2013 |
14226 |
413.68 |
| Aug 07 2013 |
20617 |
428.14 |
| Jul 31 2013 |
11584 |
401.83 |
| Jul 31 2013 |
14326 |
413.68 |
| Jul 31 2013 |
17824 |
407.75 |
| Jul 24 2013 |
11499 |
401.83 |
| Jul 24 2013 |
14480 |
413.68 |
| Jul 24 2013 |
17932 |
407.75 |
| Jul 17 2013 |
11541 |
401.83 |
| Jul 17 2013 |
14528 |
413.68 |
| Jul 17 2013 |
17988 |
407.75 |
| Jul 10 2013 |
11602 |
401.83 |
| Jul 10 2013 |
14685 |
413.68 |
| Jul 10 2013 |
18188 |
407.75 |
| Jul 03 2013 |
11604 |
401.83 |
| Jul 03 2013 |
14814 |
413.68 |
| Jul 03 2013 |
18197 |
407.75 |
| Jun 26 2013 |
11586 |
401.83 |
| Jun 26 2013 |
15076 |
413.68 |
| Jun 26 2013 |
18401 |
407.75 |
| Jun 19 2013 |
11727 |
401.83 |
| Jun 19 2013 |
15241 |
413.68 |
| Jun 19 2013 |
18349 |
407.75 |
| Jun 12 2013 |
11801 |
401.83 |
| Jun 12 2013 |
15313 |
413.68 |
| Jun 12 2013 |
18576 |
407.75 |
| Jun 05 2013 |
11753 |
401.83 |
| Jun 05 2013 |
15126 |
413.68 |
| Jun 05 2013 |
18435 |
407.75 |
| May 29 2013 |
11659 |
401.83 |
| May 29 2013 |
15154 |
413.68 |
| May 29 2013 |
18456 |
407.75 |
| May 22 2013 |
11881 |
401.83 |
| May 22 2013 |
15390 |
413.68 |
| May 22 2013 |
18783 |
407.75 |
| May 15 2013 |
11894 |
401.83 |
| May 15 2013 |
14907 |
408.6 |
| May 15 2013 |
18274 |
404.08 |
| May 08 2013 |
11885 |
401.83 |
| May 08 2013 |
14847 |
408.6 |
| May 08 2013 |
18215 |
404.08 |
| May 01 2013 |
12117 |
401.83 |
| May 01 2013 |
19287 |
447.36 |
| May 01 2013 |
21365 |
424.59 |
| Apr 24 2013 |
11797 |
401.83 |
| Apr 24 2013 |
19283 |
447.36 |
| Apr 24 2013 |
21253 |
424.59 |
| Apr 17 2013 |
7431 |
352.36 |
| Apr 17 2013 |
19259 |
447.36 |
| Apr 17 2013 |
19975 |
415.69 |
| Apr 10 2013 |
17445 |
454.94 |
| Apr 10 2013 |
18995 |
447.36 |
| Apr 10 2013 |
25433 |
451.91 |
| Apr 03 2013 |
17422 |
454.94 |
| Apr 03 2013 |
18840 |
447.36 |
| Apr 03 2013 |
25363 |
451.91 |
| Mar 27 2013 |
17773 |
454.94 |
| Mar 27 2013 |
18812 |
447.36 |
| Mar 27 2013 |
25471 |
451.91 |
| Mar 20 2013 |
17672 |
454.94 |
| Mar 20 2013 |
18522 |
447.36 |
| Mar 20 2013 |
25422 |
451.91 |
| Mar 13 2013 |
5720 |
352.36 |
| Mar 13 2013 |
25354 |
451.91 |
| Oct 19 2012 |
16472 |
454.94 |
| Oct 19 2012 |
16658 |
447.36 |
| Oct 19 2012 |
24391 |
451.91 |
| Sep 23 2012 |
16251 |
454.94 |
| Sep 23 2012 |
16535 |
447.36 |
| Sep 23 2012 |
24161 |
451.91 |
| Aug 31 2012 |
15571 |
454.94 |
| Aug 31 2012 |
19131 |
486.11 |
| Aug 31 2012 |
25186 |
462.73 |
| Aug 24 2012 |
15388 |
454.94 |
| Aug 24 2012 |
18825 |
486.11 |
| Aug 24 2012 |
24926 |
462.73 |
| Aug 10 2012 |
14913 |
454.94 |
| Aug 10 2012 |
18064 |
486.11 |
| Aug 10 2012 |
24287 |
462.73 |
| Aug 03 2012 |
17873 |
506.23 |
| Aug 03 2012 |
17727 |
486.11 |
| Aug 03 2012 |
28081 |
499.53 |
| Jul 27 2012 |
17611 |
506.23 |
| Jul 27 2012 |
17109 |
486.11 |
| Jul 27 2012 |
27472 |
499.53 |
| Jul 06 2012 |
16783 |
506.23 |
| Jul 06 2012 |
16219 |
486.11 |
| Jul 06 2012 |
26603 |
499.53 |
| Jun 22 2012 |
16475 |
506.23 |
| Jun 22 2012 |
14749 |
486.11 |
| Jun 22 2012 |
25571 |
499.53 |
| Jun 15 2012 |
16271 |
506.23 |
| Jun 15 2012 |
14655 |
486.11 |
| Jun 15 2012 |
25910 |
499.53 |
| Jun 08 2012 |
15977 |
506.23 |
| Jun 08 2012 |
14592 |
486.11 |
| Jun 08 2012 |
25680 |
499.53 |
| Jun 01 2012 |
12953 |
452.43 |
| Jun 01 2012 |
13904 |
486.11 |
| Jun 01 2012 |
21538 |
460.85 |
| May 25 2012 |
12121 |
452.43 |
| May 25 2012 |
11456 |
486.11 |
| May 25 2012 |
20131 |
460.85 |
| May 18 2012 |
12193 |
452.43 |
| May 18 2012 |
11570 |
486.11 |
| May 18 2012 |
20358 |
460.85 |
| May 11 2012 |
11817 |
451.97 |
| May 11 2012 |
19265 |
451.97 |
| May 04 2012 |
10950 |
451.97 |
| May 04 2012 |
18779 |
451.97 |
| Apr 27 2012 |
9724 |
451.97 |
| Apr 27 2012 |
18205 |
451.97 |
| Apr 13 2012 |
5500 |
397.7 |
| Apr 13 2012 |
11788 |
397.7 |
| Apr 06 2012 |
4964 |
397.7 |
| Apr 06 2012 |
11485 |
397.7 |
| Mar 27 2012 |
4823 |
397.7 |
| Mar 27 2012 |
11299 |
397.7 |
| Sep 23 2011 |
7559 |
417.78 |
| Sep 23 2011 |
11388 |
421.7 |
| Sep 16 2011 |
7543 |
417.78 |
| Sep 16 2011 |
11352 |
421.7 |
| Sep 10 2011 |
7391 |
417.78 |
| Sep 10 2011 |
11115 |
421.7 |
| Sep 02 2011 |
7273 |
417.78 |
| Sep 02 2011 |
11015 |
421.7 |
| Aug 26 2011 |
7258 |
417.78 |
| Aug 26 2011 |
11011 |
421.7 |
| Aug 19 2011 |
7123 |
417.78 |
| Aug 19 2011 |
10239 |
421.7 |
| Aug 12 2011 |
7095 |
417.78 |
| Aug 12 2011 |
10128 |
421.7 |
| Aug 05 2011 |
8909 |
454.25 |
| Aug 05 2011 |
11853 |
447.33 |
| Jul 29 2011 |
8832 |
454.25 |
| Jul 29 2011 |
11746 |
447.33 |
| Jul 22 2011 |
8445 |
454.25 |
| Jul 22 2011 |
11250 |
447.33 |
| Jul 15 2011 |
8193 |
457.93 |
| Jul 15 2011 |
10657 |
445.7 |
| Jul 08 2011 |
7839 |
457.93 |
| Jul 08 2011 |
10078 |
445.7 |
| Jul 01 2011 |
6314 |
457.93 |
| Jul 01 2011 |
8039 |
445.7 |
| Jun 17 2011 |
7734 |
445.7 |
| Jun 10 2011 |
7865 |
445.7 |
| Jun 03 2011 |
7402 |
445.7 |
| May 29 2011 |
7437 |
445.7 |
| May 06 2011 |
4920 |
441.12 |
| May 06 2011 |
6933 |
434.06 |
| Apr 22 2011 |
5212 |
441.12 |
| Apr 22 2011 |
7357 |
434.06 |
| Apr 01 2011 |
5339 |
441.12 |
| Apr 01 2011 |
7701 |
441.12 |
| Oct 15 2010 |
7140 |
441.12 |
| Oct 15 2010 |
9254 |
525.64 |
| Oct 15 2010 |
12456 |
483.38 |
| Aug 15 2010 |
6846 |
441.12 |
| Aug 15 2010 |
8935 |
525.64 |
| Aug 15 2010 |
12116 |
483.38 |
| Aug 01 2010 |
6694 |
441.12 |
| Aug 01 2010 |
8255 |
525.64 |
| Aug 01 2010 |
11581 |
483.38 |
| Jul 15 2010 |
7927 |
525.64 |
| Jul 15 2010 |
12255 |
525.64 |
| Jul 01 2010 |
8142 |
525.64 |
| Jul 01 2010 |
12785 |
525.64 |
| Jun 15 2010 |
7716 |
525.64 |
| Jun 15 2010 |
12203 |
525.64 |
| Jun 01 2010 |
6800 |
525.64 |
| Jun 01 2010 |
11385 |
525.64 |
| May 27 2010 |
6147 |
525.64 |
| May 27 2010 |
10585 |
525.64 |
| May 15 2010 |
6288 |
525.64 |
| May 15 2010 |
10685 |
525.64 |
