| Apr 16 2014 |
4697 |
314.76 |
| Apr 16 2014 |
6670 |
314.76 |
| Apr 09 2014 |
4736 |
314.76 |
| Apr 09 2014 |
6772 |
314.76 |
| Apr 02 2014 |
4789 |
314.76 |
| Apr 02 2014 |
6638 |
314.76 |
| Mar 26 2014 |
4926 |
314.76 |
| Mar 26 2014 |
6717 |
314.76 |
| Mar 19 2014 |
4984 |
314.76 |
| Mar 19 2014 |
6798 |
314.76 |
| Mar 12 2014 |
5006 |
314.76 |
| Mar 12 2014 |
6827 |
314.76 |
| Mar 05 2014 |
5040 |
314.76 |
| Mar 05 2014 |
6838 |
314.76 |
| Feb 26 2014 |
5054 |
314.76 |
| Feb 26 2014 |
6865 |
314.76 |
| Feb 19 2014 |
5077 |
314.76 |
| Feb 19 2014 |
6905 |
314.76 |
| Feb 12 2014 |
5089 |
314.76 |
| Feb 12 2014 |
6908 |
314.76 |
| Feb 05 2014 |
5155 |
314.76 |
| Feb 05 2014 |
6967 |
314.76 |
| Jan 29 2014 |
5203 |
314.76 |
| Jan 29 2014 |
7007 |
314.76 |
| Jan 22 2014 |
5205 |
314.76 |
| Jan 22 2014 |
7007 |
314.76 |
| Jan 15 2014 |
5223 |
314.76 |
| Jan 15 2014 |
7023 |
314.76 |
| Jan 08 2014 |
5232 |
314.76 |
| Jan 08 2014 |
7028 |
314.76 |
| Jan 01 2014 |
5231 |
314.76 |
| Jan 01 2014 |
7027 |
314.76 |
| Dec 25 2013 |
5231 |
314.76 |
| Dec 25 2013 |
7026 |
314.76 |
| Dec 18 2013 |
5231 |
314.76 |
| Dec 18 2013 |
7026 |
314.76 |
| Dec 11 2013 |
5231 |
314.76 |
| Dec 11 2013 |
7026 |
314.76 |
| Dec 04 2013 |
5231 |
314.76 |
| Dec 04 2013 |
7027 |
314.76 |
| Nov 27 2013 |
5231 |
314.76 |
| Nov 27 2013 |
7027 |
314.76 |
| Nov 20 2013 |
5231 |
314.76 |
| Nov 20 2013 |
7028 |
314.76 |
| Nov 13 2013 |
5231 |
314.76 |
| Nov 13 2013 |
7028 |
314.76 |
| Nov 06 2013 |
5231 |
314.76 |
| Nov 06 2013 |
7028 |
314.76 |
| Oct 30 2013 |
5231 |
314.76 |
| Oct 30 2013 |
7027 |
314.76 |
| Oct 23 2013 |
5231 |
314.76 |
| Oct 23 2013 |
7027 |
314.76 |
| Oct 16 2013 |
5222 |
314.76 |
| Oct 16 2013 |
7021 |
314.76 |
| Oct 09 2013 |
5233 |
314.76 |
| Oct 09 2013 |
7018 |
314.76 |
| Oct 02 2013 |
5233 |
314.76 |
| Oct 02 2013 |
7024 |
314.76 |
| Sep 25 2013 |
5196 |
314.76 |
| Sep 25 2013 |
7011 |
314.76 |
| Sep 18 2013 |
5196 |
314.76 |
| Sep 18 2013 |
6963 |
314.76 |
| Sep 11 2013 |
5190 |
314.76 |
| Sep 11 2013 |
6948 |
314.76 |
| Sep 04 2013 |
5232 |
314.76 |
| Sep 04 2013 |
6964 |
314.76 |
| Aug 28 2013 |
5243 |
314.76 |
| Aug 28 2013 |
6993 |
314.76 |
| Aug 21 2013 |
5284 |
314.76 |
| Aug 21 2013 |
7032 |
314.76 |
| Aug 14 2013 |
5316 |
314.76 |
| Aug 14 2013 |
6739 |
314.76 |
| Aug 07 2013 |
5411 |
314.76 |
| Aug 07 2013 |
6815 |
314.76 |
| Jul 31 2013 |
5466 |
314.76 |
| Jul 31 2013 |
6864 |
314.76 |
| Jul 24 2013 |
5522 |
314.76 |
| Jul 24 2013 |
6912 |
314.76 |
| Jul 17 2013 |
3600 |
299.62 |
| Jul 17 2013 |
5539 |
314.76 |
| Jul 17 2013 |
6431 |
309.71 |
| Jul 10 2013 |
3635 |
299.62 |
| Jul 10 2013 |
5618 |
314.76 |
| Jul 10 2013 |
6532 |
309.71 |
| Jul 03 2013 |
3645 |
299.62 |
| Jul 03 2013 |
3684 |
284.81 |
| Jul 03 2013 |
4777 |
288.51 |
| Jun 26 2013 |
3656 |
299.62 |
| Jun 26 2013 |
3826 |
284.81 |
| Jun 26 2013 |
4879 |
288.51 |
| Jun 19 2013 |
3714 |
299.62 |
| Jun 19 2013 |
3911 |
284.81 |
| Jun 19 2013 |
4950 |
288.51 |
| Jun 12 2013 |
3773 |
299.62 |
| Jun 12 2013 |
3942 |
284.81 |
| Jun 12 2013 |
5053 |
288.51 |
| Jun 05 2013 |
3738 |
299.62 |
| Jun 05 2013 |
3888 |
284.81 |
| Jun 05 2013 |
5042 |
288.51 |
| May 29 2013 |
3665 |
299.62 |
| May 29 2013 |
3931 |
284.81 |
| May 29 2013 |
5049 |
288.51 |
| May 22 2013 |
3788 |
299.62 |
| May 22 2013 |
4022 |
284.81 |
| May 22 2013 |
5190 |
288.51 |
| May 15 2013 |
3819 |
299.62 |
| May 15 2013 |
4091 |
284.81 |
| May 15 2013 |
5234 |
288.51 |
| May 08 2013 |
3836 |
299.62 |
| May 08 2013 |
4077 |
284.81 |
| May 08 2013 |
5197 |
288.51 |
| May 01 2013 |
3973 |
299.62 |
| May 01 2013 |
4167 |
284.81 |
| May 01 2013 |
5269 |
288.51 |
| Apr 24 2013 |
2592 |
271.81 |
| Apr 24 2013 |
4166 |
284.81 |
| Apr 24 2013 |
4676 |
279.61 |
| Apr 17 2013 |
2667 |
271.81 |
| Apr 17 2013 |
2353 |
247.49 |
| Apr 17 2013 |
3495 |
259.65 |
| Apr 10 2013 |
2740 |
271.81 |
| Apr 10 2013 |
2363 |
247.49 |
| Apr 10 2013 |
3589 |
259.65 |
| Apr 03 2013 |
2758 |
271.81 |
| Apr 03 2013 |
2812 |
257.95 |
| Apr 03 2013 |
3828 |
263.5 |
| Mar 27 2013 |
2845 |
271.81 |
| Mar 27 2013 |
2859 |
257.95 |
| Mar 27 2013 |
3875 |
263.5 |
| Mar 20 2013 |
2848 |
271.81 |
| Mar 20 2013 |
2837 |
257.95 |
| Mar 20 2013 |
3890 |
263.5 |
| Mar 13 2013 |
3022 |
299.62 |
| Mar 13 2013 |
3911 |
263.5 |
| Oct 19 2012 |
2630 |
271.81 |
| Oct 19 2012 |
2287 |
257.95 |
| Oct 19 2012 |
3267 |
263.5 |
| Sep 23 2012 |
2636 |
271.81 |
| Sep 23 2012 |
2293 |
257.95 |
| Sep 23 2012 |
3265 |
263.5 |
| Aug 31 2012 |
2580 |
271.81 |
| Aug 31 2012 |
2235 |
257.95 |
| Aug 31 2012 |
3229 |
263.5 |
| Aug 24 2012 |
2564 |
271.81 |
| Aug 24 2012 |
2217 |
257.95 |
| Aug 24 2012 |
3217 |
263.5 |
| Aug 10 2012 |
2539 |
271.81 |
| Aug 10 2012 |
2198 |
257.95 |
| Aug 10 2012 |
3193 |
263.5 |
| Aug 03 2012 |
2522 |
271.81 |
| Aug 03 2012 |
2178 |
257.95 |
| Aug 03 2012 |
3190 |
263.5 |
| Jul 27 2012 |
2507 |
271.81 |
| Jul 27 2012 |
2152 |
257.95 |
| Jul 27 2012 |
3155 |
263.5 |
| Jul 06 2012 |
1688 |
244 |
| Jul 06 2012 |
2748 |
274.47 |
| Jul 06 2012 |
3164 |
264.32 |
| Jun 22 2012 |
1703 |
244 |
| Jun 22 2012 |
2580 |
274.47 |
| Jun 22 2012 |
3058 |
264.32 |
| Jun 15 2012 |
1661 |
244 |
| Jun 15 2012 |
2620 |
274.47 |
| Jun 15 2012 |
3248 |
264.32 |
| Jun 08 2012 |
1664 |
244 |
| Jun 08 2012 |
2584 |
274.47 |
| Jun 08 2012 |
3255 |
264.32 |
| Jun 01 2012 |
1736 |
244 |
| Jun 01 2012 |
2485 |
274.47 |
| Jun 01 2012 |
3261 |
264.32 |
| May 25 2012 |
1667 |
244 |
| May 25 2012 |
2144 |
274.47 |
| May 25 2012 |
3103 |
264.32 |
| May 18 2012 |
1765 |
244 |
| May 18 2012 |
2201 |
274.47 |
| May 18 2012 |
3186 |
264.32 |
| May 11 2012 |
1770 |
244 |
| May 11 2012 |
2187 |
274.47 |
| May 11 2012 |
3231 |
264.32 |
| May 04 2012 |
1636 |
244 |
| May 04 2012 |
2262 |
280.2 |
| May 04 2012 |
3504 |
271.15 |
| Apr 27 2012 |
2216 |
280.2 |
| Apr 27 2012 |
3895 |
280.2 |
| Apr 13 2012 |
2137 |
285.26 |
| Apr 13 2012 |
3897 |
285.26 |
| Apr 06 2012 |
2202 |
291.64 |
| Apr 06 2012 |
4207 |
291.64 |
| Mar 27 2012 |
2179 |
291.64 |
| Mar 27 2012 |
4155 |
291.64 |
| Sep 23 2011 |
1358 |
235.57 |
| Sep 23 2011 |
1777 |
235.57 |
| Sep 16 2011 |
1362 |
235.57 |
| Sep 16 2011 |
1781 |
235.57 |
| Sep 10 2011 |
1351 |
235.57 |
| Sep 10 2011 |
1766 |
235.57 |
| Sep 02 2011 |
1351 |
235.57 |
| Sep 02 2011 |
1744 |
235.57 |
| Aug 26 2011 |
1349 |
235.57 |
| Aug 26 2011 |
1746 |
235.57 |
| Aug 19 2011 |
1298 |
235.57 |
| Aug 19 2011 |
1591 |
235.57 |
| Aug 12 2011 |
1276 |
235.57 |
| Aug 12 2011 |
1581 |
235.57 |
| Aug 05 2011 |
1281 |
235.57 |
| Aug 05 2011 |
1582 |
235.57 |
| Jul 29 2011 |
1279 |
235.57 |
| Jul 29 2011 |
1583 |
235.57 |
| Jul 22 2011 |
1162 |
235.57 |
| Jul 22 2011 |
1462 |
235.57 |
| Jul 15 2011 |
1089 |
235.57 |
| Jul 15 2011 |
1396 |
235.57 |
| Jul 08 2011 |
731 |
207.53 |
| Jul 08 2011 |
835 |
207.53 |
| Jul 01 2011 |
437 |
207.53 |
| Jul 01 2011 |
628 |
207.53 |
| Jun 17 2011 |
574 |
226.52 |
| Jun 17 2011 |
907 |
226.52 |
| Jun 10 2011 |
760 |
233.66 |
| Jun 10 2011 |
1092 |
233.66 |
| Jun 03 2011 |
699 |
233.66 |
| Jun 03 2011 |
1012 |
233.66 |
| May 29 2011 |
1331 |
291.58 |
| May 29 2011 |
699 |
233.66 |
| May 29 2011 |
1192 |
245.24 |
| May 06 2011 |
1441 |
291.58 |
| May 06 2011 |
861 |
250.69 |
| May 06 2011 |
1532 |
258.87 |
| Apr 22 2011 |
1576 |
291.58 |
| Apr 22 2011 |
1095 |
260.43 |
| Apr 22 2011 |
1869 |
268.22 |
| Apr 01 2011 |
1695 |
291.58 |
| Apr 01 2011 |
1306 |
256.99 |
| Apr 01 2011 |
1733 |
258.5 |
| Oct 15 2010 |
2096 |
291.5 |
| Oct 15 2010 |
1532 |
247.68 |
| Oct 15 2010 |
2072 |
256.33 |
| Aug 15 2010 |
2025 |
291.5 |
| Aug 15 2010 |
1446 |
244.17 |
| Aug 15 2010 |
1999 |
254.97 |
| Aug 01 2010 |
1997 |
291.5 |
| Aug 01 2010 |
1198 |
232.83 |
| Aug 01 2010 |
1906 |
254.95 |
| Jul 15 2010 |
1765 |
291.42 |
| Jul 15 2010 |
1114 |
232.83 |
| Jul 15 2010 |
1584 |
245.83 |
| Jul 01 2010 |
1843 |
291.42 |
| Jul 01 2010 |
1214 |
238.55 |
| Jul 01 2010 |
1781 |
252.99 |
| Jun 15 2010 |
1811 |
291.42 |
| Jun 15 2010 |
1065 |
228.95 |
| Jun 15 2010 |
1473 |
237.72 |
| Jun 01 2010 |
1070 |
255.28 |
| Jun 01 2010 |
892 |
226.62 |
| Jun 01 2010 |
1313 |
233.65 |
| May 27 2010 |
1428 |
291.42 |
| May 27 2010 |
780 |
235.58 |
| May 27 2010 |
1377 |
254.2 |
| May 15 2010 |
974 |
255.28 |
| May 15 2010 |
819 |
227.55 |
| May 15 2010 |
1232 |
233.65 |
| Apr 30 2010 |
889 |
239.95 |
| Apr 30 2010 |
1219 |
238.11 |
| Apr 15 2010 |
517 |
206 |
| Apr 15 2010 |
821 |
239.95 |
| Apr 15 2010 |
1159 |
238.11 |
| Apr 02 2010 |
396 |
213.06 |
| Apr 02 2010 |
695 |
239.95 |
| Apr 02 2010 |
996 |
238.11 |
| Aug 30 2009 |
223 |
202.11 |
| Aug 30 2009 |
490 |
239.95 |
| Aug 30 2009 |
584 |
231.05 |
| Aug 15 2009 |
284 |
202.11 |
| Aug 15 2009 |
464 |
230.97 |
| Aug 15 2009 |
601 |
231.05 |
| Aug 01 2009 |
284 |
202.11 |
| Aug 01 2009 |
476 |
230.97 |
| Aug 01 2009 |
611 |
231.05 |
| Jul 15 2009 |
288 |
202.11 |
| Jul 15 2009 |
483 |
230.97 |
| Jul 15 2009 |
613 |
231.05 |
| Jul 01 2009 |
165 |
202.11 |
| Jul 01 2009 |
405 |
230.97 |
| Jul 01 2009 |
553 |
231.05 |
| Jun 15 2009 |
195 |
202.11 |
| Jun 15 2009 |
393 |
225.86 |
| Jun 15 2009 |
494 |
218.57 |
| Jun 01 2009 |
174 |
197.86 |
| Jun 01 2009 |
300 |
212.86 |
| Jun 01 2009 |
414 |
205.44 |
| May 15 2009 |
177 |
197.86 |
| May 15 2009 |
169 |
181.31 |
| May 15 2009 |
325 |
187.46 |
| May 01 2009 |
224 |
206.46 |
| May 01 2009 |
167 |
181.31 |
| May 01 2009 |
335 |
190.03 |
| Apr 15 2009 |
250 |
208.29 |
| Apr 15 2009 |
170 |
181.31 |
| Apr 15 2009 |
329 |
190.95 |
| Apr 01 2009 |
207 |
188.19 |
| Apr 01 2009 |
170 |
179.98 |
| Apr 01 2009 |
331 |
189.81 |
| Oct 14 2008 |
229 |
198.15 |
| Oct 14 2008 |
169 |
179.98 |
| Oct 14 2008 |
347 |
192.96 |
| Jul 13 2008 |
275 |
192.96 |
