| Aug 30 2019 |
4236 |
396.27 |
| Aug 30 2019 |
6558 |
396.27 |
| Aug 23 2019 |
12661 |
482.52 |
| Aug 23 2019 |
3804 |
389.87 |
| Aug 23 2019 |
11728 |
436.19 |
| Aug 16 2019 |
12575 |
482.52 |
| Aug 16 2019 |
3860 |
389.87 |
| Aug 16 2019 |
11700 |
436.19 |
| Aug 09 2019 |
12641 |
482.52 |
| Aug 09 2019 |
5713 |
412.96 |
| Aug 09 2019 |
11719 |
436.15 |
| Aug 02 2019 |
3096 |
396.29 |
| Aug 02 2019 |
5292 |
404.77 |
| Aug 02 2019 |
5026 |
404.66 |
| Aug 02 2019 |
5792 |
388.31 |
| Jul 26 2019 |
3106 |
396.29 |
| Jul 26 2019 |
5322 |
404.77 |
| Jul 26 2019 |
5083 |
404.66 |
| Jul 26 2019 |
5846 |
388.31 |
| Jul 19 2019 |
3150 |
396.29 |
| Jul 19 2019 |
7102 |
422.67 |
| Jul 19 2019 |
4468 |
396.49 |
| Jul 19 2019 |
3644 |
364.58 |
| Jul 12 2019 |
3145 |
396.29 |
| Jul 12 2019 |
7128 |
422.67 |
| Jul 12 2019 |
4630 |
396.49 |
| Jul 12 2019 |
3777 |
364.58 |
| Jul 05 2019 |
3157 |
396.29 |
| Jul 05 2019 |
7307 |
422.67 |
| Jul 05 2019 |
4805 |
396.49 |
| Jul 05 2019 |
3955 |
364.58 |
| Jun 28 2019 |
3193 |
396.29 |
| Jun 28 2019 |
7380 |
422.67 |
| Jun 28 2019 |
3193 |
372.05 |
| Jun 28 2019 |
3103 |
352.66 |
| Jun 21 2019 |
3170 |
396.29 |
| Jun 21 2019 |
5093 |
397.65 |
| Jun 21 2019 |
3179 |
372.05 |
| Jun 21 2019 |
3091 |
352.66 |
| Jun 14 2019 |
3129 |
396.29 |
| Jun 14 2019 |
5093 |
397.65 |
| Jun 14 2019 |
1885 |
346.2 |
| Jun 14 2019 |
3108 |
352.66 |
| Jun 07 2019 |
3182 |
396.29 |
| Jun 07 2019 |
5136 |
397.65 |
| Jun 07 2019 |
1343 |
329.16 |
| Jun 07 2019 |
3145 |
352.66 |
| May 31 2019 |
3261 |
396.29 |
| May 31 2019 |
3892 |
382.85 |
| May 31 2019 |
1328 |
329.16 |
| May 31 2019 |
3147 |
352.66 |
| May 24 2019 |
3233 |
396.29 |
| May 24 2019 |
3886 |
382.85 |
| May 24 2019 |
1374 |
329.16 |
| May 24 2019 |
3210 |
352.66 |
| May 17 2019 |
3297 |
396.29 |
| May 17 2019 |
3904 |
382.85 |
| May 17 2019 |
1387 |
329.16 |
| May 17 2019 |
3256 |
352.66 |
| May 10 2019 |
3301 |
396.29 |
| May 10 2019 |
3252 |
373.32 |
| May 10 2019 |
1385 |
329.16 |
| May 10 2019 |
3248 |
352.66 |
| May 03 2019 |
3312 |
396.29 |
| May 03 2019 |
3301 |
373.32 |
| May 03 2019 |
1393 |
329.16 |
| May 03 2019 |
3248 |
352.66 |
| Apr 26 2019 |
3304 |
396.29 |
| Apr 26 2019 |
3319 |
373.32 |
| Apr 26 2019 |
1419 |
329.16 |
| Apr 26 2019 |
3266 |
352.66 |
| Apr 19 2019 |
3328 |
396.29 |
| Apr 19 2019 |
3257 |
373.32 |
| Apr 19 2019 |
1460 |
329.16 |
| Apr 19 2019 |
3220 |
352.66 |
| Apr 18 2019 |
3332 |
396.29 |
| Apr 18 2019 |
3260 |
373.32 |
| Apr 18 2019 |
1462 |
329.16 |
| Apr 12 2019 |
3353 |
396.29 |
| Apr 12 2019 |
3370 |
375.59 |
| Apr 12 2019 |
1479 |
329.16 |
| Apr 12 2019 |
3229 |
352.66 |
| Apr 05 2019 |
3278 |
396.29 |
| Apr 05 2019 |
3191 |
375.59 |
| Apr 05 2019 |
1457 |
329.16 |
| Apr 05 2019 |
3145 |
352.66 |
| Mar 29 2019 |
3158 |
396.29 |
| Mar 29 2019 |
3189 |
375.59 |
| Mar 29 2019 |
1458 |
329.16 |
| Mar 29 2019 |
3135 |
352.66 |
| Mar 22 2019 |
3208 |
396.29 |
| Mar 22 2019 |
3166 |
375.59 |
| Mar 22 2019 |
1471 |
329.16 |
| Mar 22 2019 |
3129 |
352.66 |
| Mar 15 2019 |
3352 |
396.29 |
| Mar 15 2019 |
3250 |
375.59 |
| Mar 15 2019 |
1451 |
329.16 |
| Mar 15 2019 |
3151 |
352.66 |
| Mar 08 2019 |
3211 |
396.29 |
| Mar 08 2019 |
3190 |
375.59 |
| Mar 08 2019 |
1440 |
329.16 |
| Mar 08 2019 |
3110 |
352.66 |
| Mar 01 2019 |
3270 |
396.29 |
| Mar 01 2019 |
3222 |
375.59 |
| Mar 01 2019 |
1447 |
329.16 |
| Mar 01 2019 |
3126 |
352.66 |
| Feb 22 2019 |
3267 |
396.29 |
| Feb 22 2019 |
3242 |
375.59 |
| Feb 22 2019 |
1447 |
329.16 |
| Feb 22 2019 |
3127 |
352.66 |
| Feb 15 2019 |
3261 |
396.29 |
| Feb 15 2019 |
3250 |
375.59 |
| Feb 15 2019 |
1458 |
329.16 |
| Feb 15 2019 |
3137 |
352.66 |
| Feb 08 2019 |
3356 |
396.29 |
| Feb 08 2019 |
3247 |
375.59 |
| Feb 08 2019 |
1461 |
329.16 |
| Feb 08 2019 |
3136 |
352.66 |
| Feb 01 2019 |
3360 |
396.29 |
| Feb 01 2019 |
3237 |
375.59 |
| Feb 01 2019 |
1469 |
329.16 |
| Feb 01 2019 |
3140 |
352.66 |
| Jan 25 2019 |
3360 |
396.29 |
| Jan 25 2019 |
3238 |
375.59 |
| Jan 25 2019 |
1472 |
329.16 |
| Jan 25 2019 |
3150 |
352.66 |
| Jan 18 2019 |
3365 |
396.29 |
| Jan 18 2019 |
3252 |
375.59 |
| Jan 18 2019 |
1473 |
329.16 |
| Jan 18 2019 |
3159 |
352.66 |
| Jan 11 2019 |
3365 |
396.29 |
| Jan 11 2019 |
3252 |
375.59 |
| Jan 11 2019 |
1476 |
329.16 |
| Jan 11 2019 |
3159 |
352.66 |
| Jan 04 2019 |
3365 |
396.29 |
| Jan 04 2019 |
3253 |
375.59 |
| Jan 04 2019 |
1479 |
329.16 |
| Jan 04 2019 |
3161 |
352.66 |
| Dec 28 2018 |
3372 |
396.29 |
| Dec 28 2018 |
3253 |
375.59 |
| Dec 28 2018 |
1479 |
329.16 |
| Dec 28 2018 |
3161 |
352.66 |
| Dec 21 2018 |
3372 |
396.29 |
| Dec 21 2018 |
3253 |
375.59 |
| Dec 21 2018 |
1479 |
329.16 |
| Dec 21 2018 |
3161 |
352.66 |
| Dec 14 2018 |
3372 |
396.29 |
| Dec 14 2018 |
3253 |
375.59 |
| Dec 14 2018 |
1479 |
329.16 |
| Dec 14 2018 |
3161 |
352.66 |
| Dec 07 2018 |
3364 |
396.29 |
| Dec 07 2018 |
3253 |
375.59 |
| Dec 07 2018 |
1477 |
329.16 |
| Dec 07 2018 |
3160 |
352.66 |
| Nov 30 2018 |
3364 |
396.29 |
| Nov 30 2018 |
3253 |
375.59 |
| Nov 30 2018 |
1477 |
329.16 |
| Nov 30 2018 |
3160 |
352.66 |
| Nov 23 2018 |
3364 |
396.29 |
| Nov 23 2018 |
3253 |
375.59 |
| Nov 23 2018 |
1477 |
329.16 |
| Nov 23 2018 |
3160 |
352.66 |
| Nov 16 2018 |
3364 |
396.29 |
| Nov 16 2018 |
3253 |
375.59 |
| Nov 16 2018 |
1477 |
329.16 |
| Nov 16 2018 |
3160 |
352.66 |
| Nov 09 2018 |
3364 |
396.29 |
| Nov 09 2018 |
3253 |
375.59 |
| Nov 09 2018 |
1477 |
329.16 |
| Nov 09 2018 |
3160 |
352.66 |
| Nov 02 2018 |
3364 |
396.29 |
| Nov 02 2018 |
3253 |
375.59 |
| Nov 02 2018 |
1477 |
329.16 |
| Nov 02 2018 |
3151 |
352.66 |
| Oct 26 2018 |
3364 |
396.29 |
| Oct 26 2018 |
3253 |
375.59 |
| Oct 26 2018 |
1477 |
329.16 |
| Oct 26 2018 |
3152 |
352.66 |
| Oct 19 2018 |
3364 |
396.29 |
| Oct 19 2018 |
3264 |
375.59 |
| Oct 19 2018 |
1477 |
329.16 |
| Oct 19 2018 |
3154 |
352.66 |
| Oct 12 2018 |
3361 |
396.29 |
| Oct 12 2018 |
3259 |
375.59 |
| Oct 12 2018 |
1480 |
329.16 |
| Oct 12 2018 |
3146 |
352.66 |
| Oct 05 2018 |
3361 |
396.29 |
| Oct 05 2018 |
3273 |
375.59 |
| Oct 05 2018 |
1479 |
329.16 |
| Oct 05 2018 |
3161 |
352.66 |
| Sep 28 2018 |
3364 |
396.29 |
| Sep 28 2018 |
3201 |
375.59 |
| Sep 28 2018 |
1480 |
329.16 |
| Sep 28 2018 |
3134 |
352.66 |
| Sep 21 2018 |
3318 |
396.29 |
| Sep 21 2018 |
3187 |
375.59 |
| Sep 21 2018 |
1480 |
329.16 |
| Sep 21 2018 |
3140 |
352.66 |
| Sep 14 2018 |
3367 |
396.29 |
| Sep 14 2018 |
3197 |
375.59 |
| Sep 14 2018 |
1476 |
329.16 |
| Sep 14 2018 |
3147 |
352.66 |
| Sep 07 2018 |
3384 |
396.29 |
| Sep 07 2018 |
3236 |
375.59 |
| Sep 07 2018 |
1496 |
329.16 |
| Sep 07 2018 |
3204 |
352.66 |
| Aug 31 2018 |
3432 |
396.29 |
| Aug 31 2018 |
3271 |
375.59 |
| Aug 31 2018 |
1529 |
329.16 |
| Aug 31 2018 |
2819 |
346.48 |
| Aug 24 2018 |
3480 |
396.29 |
| Aug 24 2018 |
2392 |
360.84 |
| Aug 24 2018 |
1485 |
329.16 |
| Aug 24 2018 |
1991 |
330.14 |
| Aug 17 2018 |
3465 |
396.29 |
| Aug 17 2018 |
2397 |
360.84 |
| Aug 17 2018 |
1500 |
329.16 |
| Aug 17 2018 |
1993 |
330.14 |
| Aug 10 2018 |
3469 |
396.29 |
| Aug 10 2018 |
2454 |
360.84 |
| Aug 10 2018 |
1510 |
329.16 |
| Aug 10 2018 |
2070 |
330.14 |
| Aug 03 2018 |
3885 |
382.41 |
| Aug 03 2018 |
1359 |
324.2 |
| Aug 03 2018 |
2558 |
339.74 |
| Jul 27 2018 |
3906 |
382.41 |
| Jul 27 2018 |
1357 |
324.2 |
| Jul 27 2018 |
2566 |
339.74 |
| Jul 20 2018 |
4335 |
388.06 |
| Jul 20 2018 |
1517 |
328.22 |
| Jul 20 2018 |
1533 |
316.16 |
| Jul 13 2018 |
4448 |
388.06 |
| Jul 13 2018 |
1378 |
328.22 |
| Jul 13 2018 |
1431 |
316.16 |
| Jul 06 2018 |
4251 |
388.06 |
| Jul 06 2018 |
1246 |
328.22 |
| Jul 06 2018 |
1237 |
316.16 |
| Jun 29 2018 |
4867 |
394.75 |
| Jun 29 2018 |
948 |
317.94 |
| Jun 29 2018 |
902 |
305.87 |
| Jun 22 2018 |
4995 |
394.75 |
| Jun 22 2018 |
991 |
317.94 |
| Jun 22 2018 |
947 |
305.87 |
| Jun 15 2018 |
5028 |
394.75 |
| Jun 15 2018 |
1731 |
337.53 |
| Jun 15 2018 |
2593 |
342.2 |
| Jun 08 2018 |
3869 |
380.98 |
| Jun 08 2018 |
1997 |
342.7 |
| Jun 08 2018 |
3035 |
348.63 |
| Jun 01 2018 |
6058 |
403.23 |
| Jun 01 2018 |
1999 |
342.7 |
| Jun 01 2018 |
4434 |
363.83 |
| May 25 2018 |
6085 |
403.23 |
| May 25 2018 |
2106 |
343.59 |
| May 25 2018 |
4721 |
366.42 |
| May 18 2018 |
3669 |
373.76 |
| May 18 2018 |
1851 |
336.78 |
| May 18 2018 |
3395 |
349.92 |
| May 11 2018 |
3926 |
377.15 |
| May 11 2018 |
1850 |
336.78 |
| May 11 2018 |
3443 |
349.92 |
| May 04 2018 |
4024 |
377.15 |
| May 04 2018 |
1925 |
336.78 |
| May 04 2018 |
3525 |
349.92 |
| Apr 27 2018 |
2744 |
357.5 |
| Apr 27 2018 |
1946 |
336.78 |
| Apr 27 2018 |
3544 |
349.92 |
| Apr 20 2018 |
2774 |
357.5 |
| Apr 20 2018 |
2178 |
341.16 |
| Apr 20 2018 |
4354 |
359.77 |
| Apr 13 2018 |
2763 |
357.5 |
| Apr 13 2018 |
2171 |
341.16 |
| Apr 13 2018 |
3857 |
353.87 |
| Apr 06 2018 |
2222 |
346.12 |
| Apr 06 2018 |
2174 |
341.16 |
| Apr 06 2018 |
3869 |
353.87 |
| Mar 30 2018 |
2300 |
346.12 |
| Mar 30 2018 |
2198 |
341.16 |
| Mar 30 2018 |
3956 |
353.87 |
| Mar 23 2018 |
2356 |
346.12 |
| Mar 23 2018 |
2198 |
341.16 |
| Mar 23 2018 |
4010 |
353.87 |
| Mar 16 2018 |
2364 |
346.12 |
| Mar 16 2018 |
2210 |
341.16 |
| Mar 16 2018 |
4040 |
353.87 |
| Mar 09 2018 |
2381 |
346.12 |
| Mar 09 2018 |
2202 |
341.16 |
| Mar 09 2018 |
4058 |
353.87 |
| Mar 02 2018 |
2426 |
346.12 |
| Mar 02 2018 |
2213 |
341.16 |
| Mar 02 2018 |
4210 |
353.87 |
| Feb 23 2018 |
2453 |
346.12 |
| Feb 23 2018 |
2227 |
341.16 |
| Feb 23 2018 |
4241 |
353.87 |
| Feb 16 2018 |
2494 |
346.12 |
| Feb 16 2018 |
2240 |
341.16 |
| Feb 16 2018 |
4254 |
353.87 |
| Feb 09 2018 |
2485 |
346.12 |
| Feb 09 2018 |
2247 |
341.16 |
| Feb 09 2018 |
4251 |
353.87 |
| Feb 02 2018 |
2490 |
346.12 |
| Feb 02 2018 |
2246 |
341.16 |
| Feb 02 2018 |
4258 |
353.87 |
| Jan 26 2018 |
2499 |
346.12 |
| Jan 26 2018 |
2247 |
341.16 |
| Jan 26 2018 |
4257 |
353.87 |
| Jan 19 2018 |
2498 |
346.12 |
| Jan 19 2018 |
2247 |
341.16 |
| Jan 19 2018 |
4257 |
353.87 |
| Jan 12 2018 |
2503 |
346.12 |
| Jan 12 2018 |
2261 |
341.16 |
| Jan 12 2018 |
4272 |
353.87 |
| Jan 05 2018 |
2503 |
346.12 |
| Jan 05 2018 |
2263 |
341.16 |
| Jan 05 2018 |
4277 |
353.87 |
| Dec 29 2017 |
2503 |
346.12 |
| Dec 29 2017 |
2263 |
341.16 |
| Dec 29 2017 |
4277 |
353.87 |
| Dec 22 2017 |
2503 |
346.12 |
| Dec 22 2017 |
2263 |
341.16 |
| Dec 22 2017 |
4277 |
353.87 |
| Dec 15 2017 |
2503 |
346.12 |
| Dec 15 2017 |
2265 |
341.16 |
| Dec 15 2017 |
4277 |
353.87 |
| Dec 08 2017 |
2503 |
346.12 |
| Dec 08 2017 |
2265 |
341.16 |
| Dec 08 2017 |
4277 |
353.87 |
| Dec 01 2017 |
2503 |
346.12 |
| Dec 01 2017 |
2265 |
341.16 |
| Dec 01 2017 |
4277 |
353.87 |
| Nov 24 2017 |
2503 |
346.12 |
| Nov 24 2017 |
2265 |
341.16 |
| Nov 24 2017 |
4277 |
353.87 |
| Nov 17 2017 |
2503 |
346.12 |
| Nov 17 2017 |
2265 |
341.16 |
| Nov 17 2017 |
4277 |
353.87 |
| Nov 10 2017 |
2508 |
346.12 |
| Nov 10 2017 |
2265 |
341.16 |
| Nov 10 2017 |
4283 |
353.87 |
| Nov 03 2017 |
2508 |
346.12 |
| Nov 03 2017 |
2265 |
341.16 |
| Nov 03 2017 |
4283 |
353.87 |
| Oct 27 2017 |
2535 |
346.12 |
| Oct 27 2017 |
2265 |
341.16 |
| Oct 27 2017 |
4307 |
353.87 |
| Oct 20 2017 |
2520 |
346.12 |
| Oct 20 2017 |
2269 |
341.16 |
| Oct 20 2017 |
4294 |
353.87 |
| Oct 13 2017 |
2535 |
346.12 |
| Oct 13 2017 |
2269 |
341.16 |
| Oct 13 2017 |
4307 |
353.87 |
| Oct 06 2017 |
2532 |
346.12 |
| Oct 06 2017 |
2268 |
341.16 |
| Oct 06 2017 |
4305 |
353.87 |
| Sep 29 2017 |
2531 |
346.12 |
| Sep 29 2017 |
2269 |
341.16 |
| Sep 29 2017 |
4267 |
353.87 |
| Sep 22 2017 |
2565 |
346.12 |
| Sep 22 2017 |
2268 |
341.16 |
| Sep 22 2017 |
4306 |
353.87 |
| Sep 15 2017 |
2573 |
346.12 |
| Sep 15 2017 |
2297 |
341.16 |
| Sep 15 2017 |
4345 |
353.87 |
| Sep 08 2017 |
2557 |
346.12 |
| Sep 08 2017 |
2217 |
338.56 |
| Sep 08 2017 |
3499 |
341.16 |
| Sep 01 2017 |
2533 |
346.12 |
| Sep 01 2017 |
2233 |
338.56 |
| Sep 01 2017 |
3471 |
341.16 |
| Aug 25 2017 |
3560 |
358.03 |
| Aug 25 2017 |
2240 |
338.56 |
| Aug 25 2017 |
3807 |
341.16 |
| Aug 18 2017 |
3573 |
358.03 |
| Aug 18 2017 |
1724 |
326.28 |
| Aug 18 2017 |
3680 |
338.56 |
| Aug 11 2017 |
3613 |
358.03 |
| Aug 11 2017 |
1699 |
326.28 |
| Aug 11 2017 |
3705 |
338.56 |
| Aug 04 2017 |
3628 |
358.03 |
| Aug 04 2017 |
1727 |
326.28 |
| Aug 04 2017 |
3751 |
338.56 |
| Jul 28 2017 |
3660 |
358.03 |
| Jul 28 2017 |
1751 |
326.28 |
| Jul 28 2017 |
3782 |
338.56 |
| Jul 21 2017 |
3883 |
360.13 |
| Jul 21 2017 |
1845 |
327 |
| Jul 21 2017 |
3486 |
332.56 |
| Jul 14 2017 |
3929 |
360.13 |
| Jul 14 2017 |
1863 |
327 |
| Jul 14 2017 |
3514 |
332.56 |
| Jul 07 2017 |
3954 |
360.13 |
| Jul 07 2017 |
1897 |
327 |
| Jul 07 2017 |
3527 |
332.56 |
| Jun 30 2017 |
3975 |
360.13 |
| Jun 30 2017 |
1907 |
327 |
| Jun 30 2017 |
3536 |
332.56 |
| Jun 23 2017 |
4091 |
360.13 |
| Jun 23 2017 |
2506 |
327 |
| Jun 23 2017 |
2700 |
319.42 |
| Jun 16 2017 |
4094 |
360.13 |
| Jun 16 2017 |
2625 |
327.72 |
| Jun 16 2017 |
2708 |
319.42 |
| Jun 09 2017 |
3850 |
358.67 |
| Jun 09 2017 |
3243 |
336.94 |
| Jun 09 2017 |
2639 |
320.14 |
| Jun 02 2017 |
4023 |
358.67 |
| Jun 02 2017 |
3826 |
345.95 |
| Jun 02 2017 |
2757 |
320.14 |
| May 26 2017 |
4042 |
358.67 |
| May 26 2017 |
6135 |
377.02 |
| May 26 2017 |
4842 |
348.69 |
| May 19 2017 |
5527 |
376.72 |
| May 19 2017 |
4603 |
357.64 |
| May 19 2017 |
4781 |
347.69 |
| May 12 2017 |
5574 |
376.72 |
| May 12 2017 |
4686 |
357.64 |
| May 12 2017 |
4824 |
347.69 |
| May 05 2017 |
5633 |
376.72 |
| May 05 2017 |
4755 |
357.64 |
| May 05 2017 |
4873 |
347.69 |
| Apr 28 2017 |
11261 |
431.21 |
| Apr 28 2017 |
4655 |
357.64 |
| Apr 28 2017 |
7331 |
372.35 |
| Apr 21 2017 |
14047 |
454.8 |
| Apr 21 2017 |
5785 |
370.2 |
| Apr 21 2017 |
7168 |
370.2 |
| Apr 14 2017 |
13044 |
444.51 |
| Apr 14 2017 |
5419 |
365.16 |
| Apr 14 2017 |
6672 |
365.16 |
| Apr 07 2017 |
12912 |
444.51 |
| Apr 07 2017 |
5483 |
365.16 |
| Apr 07 2017 |
6551 |
365.16 |
| Mar 31 2017 |
12918 |
444.51 |
| Mar 31 2017 |
5637 |
365.16 |
| Mar 31 2017 |
6668 |
365.16 |
| Mar 24 2017 |
12682 |
444.51 |
| Mar 24 2017 |
5582 |
365.16 |
| Mar 24 2017 |
6607 |
365.16 |
| Mar 17 2017 |
11763 |
434.8 |
| Mar 17 2017 |
5065 |
357.64 |
| Mar 17 2017 |
5877 |
357.64 |
| Mar 10 2017 |
11792 |
434.8 |
| Mar 10 2017 |
4340 |
346.93 |
| Mar 10 2017 |
5928 |
357.64 |
| Mar 03 2017 |
11729 |
434.8 |
| Mar 03 2017 |
4313 |
346.93 |
| Mar 03 2017 |
5951 |
357.64 |
| Feb 24 2017 |
11831 |
434.8 |
| Feb 24 2017 |
4304 |
346.93 |
| Feb 24 2017 |
5978 |
357.64 |
| Feb 17 2017 |
11843 |
434.8 |
| Feb 17 2017 |
4155 |
346.93 |
| Feb 17 2017 |
5995 |
357.64 |
| Feb 10 2017 |
11978 |
434.8 |
| Feb 10 2017 |
4166 |
346.93 |
| Feb 10 2017 |
6018 |
357.64 |
| Feb 03 2017 |
11944 |
434.8 |
| Feb 03 2017 |
4175 |
346.93 |
| Feb 03 2017 |
6043 |
357.64 |
| Jan 27 2017 |
11924 |
434.8 |
| Jan 27 2017 |
4195 |
346.93 |
| Jan 27 2017 |
6044 |
357.64 |
| Jan 20 2017 |
11892 |
434.8 |
| Jan 20 2017 |
4202 |
346.93 |
| Jan 20 2017 |
6055 |
357.64 |
| Jan 13 2017 |
11874 |
434.8 |
| Jan 13 2017 |
4203 |
346.93 |
| Jan 13 2017 |
6059 |
357.64 |
| Jan 06 2017 |
11874 |
434.8 |
| Jan 06 2017 |
4206 |
346.93 |
| Jan 06 2017 |
6049 |
357.64 |
| Dec 30 2016 |
11874 |
434.8 |
| Dec 30 2016 |
4207 |
346.93 |
| Dec 30 2016 |
6051 |
357.64 |
| Dec 23 2016 |
11874 |
434.8 |
| Dec 23 2016 |
4207 |
346.93 |
| Dec 23 2016 |
6051 |
357.64 |
| Dec 16 2016 |
11874 |
434.8 |
| Dec 16 2016 |
4205 |
346.93 |
| Dec 16 2016 |
6044 |
357.64 |
| Dec 09 2016 |
11876 |
434.8 |
| Dec 09 2016 |
4204 |
346.93 |
| Dec 09 2016 |
6044 |
357.64 |
| Dec 02 2016 |
11876 |
434.8 |
| Dec 02 2016 |
4204 |
346.93 |
| Dec 02 2016 |
6044 |
357.64 |
| Nov 25 2016 |
11876 |
434.8 |
| Nov 25 2016 |
4201 |
346.93 |
| Nov 25 2016 |
6037 |
357.64 |
| Nov 18 2016 |
11876 |
434.8 |
| Nov 18 2016 |
4201 |
346.93 |
| Nov 18 2016 |
6037 |
357.64 |
| Nov 11 2016 |
11871 |
434.8 |
| Nov 11 2016 |
4201 |
346.93 |
| Nov 11 2016 |
6038 |
357.64 |
| Nov 04 2016 |
11871 |
434.8 |
| Nov 04 2016 |
4201 |
346.93 |
| Nov 04 2016 |
6038 |
357.64 |
| Oct 28 2016 |
11889 |
434.8 |
| Oct 28 2016 |
4202 |
346.93 |
| Oct 28 2016 |
6046 |
357.64 |
| Oct 21 2016 |
11899 |
434.8 |
| Oct 21 2016 |
4207 |
346.93 |
| Oct 21 2016 |
6048 |
357.64 |
| Oct 14 2016 |
11901 |
434.8 |
| Oct 14 2016 |
4226 |
346.93 |
| Oct 14 2016 |
6087 |
357.64 |
| Oct 07 2016 |
11905 |
434.8 |
| Oct 07 2016 |
4226 |
346.93 |
| Oct 07 2016 |
6093 |
357.64 |
| Sep 30 2016 |
11912 |
434.8 |
| Sep 30 2016 |
4227 |
346.93 |
| Sep 30 2016 |
6094 |
357.64 |
| Sep 23 2016 |
11790 |
434.8 |
| Sep 23 2016 |
4231 |
346.93 |
| Sep 23 2016 |
6060 |
357.64 |
| Sep 16 2016 |
11742 |
434.8 |
| Sep 16 2016 |
4255 |
346.93 |
| Sep 16 2016 |
6080 |
357.64 |
| Sep 09 2016 |
11868 |
434.8 |
| Sep 09 2016 |
4317 |
346.93 |
| Sep 09 2016 |
6095 |
357.64 |
| Sep 02 2016 |
11913 |
434.8 |
| Sep 02 2016 |
4391 |
346.93 |
| Sep 02 2016 |
6185 |
357.64 |
| Aug 26 2016 |
11653 |
434.8 |
| Aug 26 2016 |
4412 |
346.93 |
| Aug 26 2016 |
5878 |
357.64 |
| Aug 19 2016 |
11687 |
434.8 |
| Aug 19 2016 |
4423 |
346.93 |
| Aug 19 2016 |
5914 |
357.64 |
| Aug 12 2016 |
11700 |
434.8 |
| Aug 12 2016 |
4357 |
345.39 |
| Aug 12 2016 |
6823 |
357.64 |
| Aug 05 2016 |
11731 |
434.8 |
| Aug 05 2016 |
4403 |
345.39 |
| Aug 05 2016 |
6940 |
357.64 |
| Jul 29 2016 |
11608 |
434.8 |
| Jul 29 2016 |
4443 |
345.39 |
| Jul 29 2016 |
6983 |
357.64 |
| Jul 22 2016 |
11734 |
434.8 |
| Jul 22 2016 |
4539 |
345.39 |
| Jul 22 2016 |
7069 |
357.64 |
| Jun 22 2016 |
11508 |
431.09 |
| Jun 22 2016 |
4700 |
345.39 |
| Jun 22 2016 |
7819 |
357.64 |
| Jun 15 2016 |
11670 |
431.09 |
| Jun 15 2016 |
4754 |
345.39 |
| Jun 15 2016 |
7931 |
357.64 |
| Jun 08 2016 |
11696 |
431.09 |
| Jun 08 2016 |
4816 |
345.39 |
| Jun 08 2016 |
7972 |
357.64 |
| Jun 01 2016 |
10393 |
418.48 |
| Jun 01 2016 |
4624 |
342.32 |
| Jun 01 2016 |
9090 |
364.94 |
| May 25 2016 |
10405 |
418.48 |
| May 25 2016 |
4652 |
342.32 |
| May 25 2016 |
7873 |
354.23 |
| May 18 2016 |
10488 |
418.48 |
| May 18 2016 |
5148 |
348.61 |
| May 18 2016 |
9501 |
367.66 |
| May 11 2016 |
10511 |
418.48 |
| May 11 2016 |
5147 |
348.61 |
| May 11 2016 |
9478 |
367.66 |
| May 04 2016 |
10446 |
418.48 |
| May 04 2016 |
5082 |
348.61 |
| May 04 2016 |
9437 |
367.66 |
| Apr 27 2016 |
8020 |
394 |
| Apr 27 2016 |
3501 |
323.37 |
| Apr 27 2016 |
5131 |
323.37 |
| Apr 20 2016 |
7225 |
385.59 |
| Apr 20 2016 |
3564 |
323.37 |
| Apr 20 2016 |
5235 |
323.37 |
| Apr 13 2016 |
7982 |
391.37 |
| Apr 13 2016 |
3513 |
323.37 |
| Apr 13 2016 |
5220 |
323.37 |
| Apr 06 2016 |
8862 |
398 |
| Apr 06 2016 |
3556 |
323.37 |
| Apr 06 2016 |
5275 |
323.37 |
| Mar 30 2016 |
8471 |
395 |
| Mar 30 2016 |
3514 |
323.37 |
| Mar 30 2016 |
5217 |
323.37 |
| Mar 23 2016 |
8682 |
395 |
| Mar 23 2016 |
3529 |
323.37 |
| Mar 23 2016 |
5311 |
323.37 |
| Mar 16 2016 |
7942 |
387.26 |
| Mar 16 2016 |
3496 |
324.01 |
| Mar 16 2016 |
5323 |
324.01 |
| Mar 09 2016 |
7953 |
387.26 |
| Mar 09 2016 |
3487 |
324.01 |
| Mar 09 2016 |
5326 |
324.01 |
| Mar 02 2016 |
7879 |
387.26 |
| Mar 02 2016 |
3465 |
324.01 |
| Mar 02 2016 |
5305 |
324.01 |
| Feb 24 2016 |
7897 |
387.26 |
| Feb 24 2016 |
3457 |
324.01 |
| Feb 24 2016 |
5311 |
324.01 |
| Feb 17 2016 |
8012 |
387.26 |
| Feb 17 2016 |
3475 |
324.01 |
| Feb 17 2016 |
5370 |
324.01 |
| Feb 10 2016 |
8024 |
387.26 |
| Feb 10 2016 |
3499 |
324.01 |
| Feb 10 2016 |
5404 |
324.01 |
| Feb 03 2016 |
8066 |
387.26 |
| Feb 03 2016 |
3518 |
324.01 |
| Feb 03 2016 |
5433 |
324.01 |
| Jan 27 2016 |
8073 |
387.26 |
| Jan 27 2016 |
3525 |
324.01 |
| Jan 27 2016 |
5441 |
324.01 |
| Jan 20 2016 |
8075 |
387.26 |
| Jan 20 2016 |
3535 |
324.01 |
| Jan 20 2016 |
5450 |
324.01 |
| Jan 13 2016 |
8079 |
387.26 |
| Jan 13 2016 |
3545 |
324.01 |
| Jan 13 2016 |
5457 |
324.01 |
| Jan 06 2016 |
8079 |
387.26 |
| Jan 06 2016 |
3549 |
324.01 |
| Jan 06 2016 |
5460 |
324.01 |
| Dec 30 2015 |
8079 |
387.26 |
| Dec 30 2015 |
3550 |
324.01 |
| Dec 30 2015 |
5459 |
324.01 |
| Dec 23 2015 |
8079 |
387.26 |
| Dec 23 2015 |
3550 |
324.01 |
| Dec 23 2015 |
5459 |
324.01 |
| Dec 16 2015 |
8079 |
387.26 |
| Dec 16 2015 |
3550 |
324.01 |
| Dec 16 2015 |
5459 |
324.01 |
| Dec 09 2015 |
8079 |
387.26 |
| Dec 09 2015 |
3552 |
324.01 |
| Dec 09 2015 |
5460 |
324.01 |
| Dec 02 2015 |
8080 |
387.26 |
| Dec 02 2015 |
3553 |
324.01 |
| Dec 02 2015 |
5462 |
324.01 |
| Nov 25 2015 |
8080 |
387.26 |
| Nov 25 2015 |
3553 |
324.01 |
| Nov 25 2015 |
5462 |
324.01 |
| Nov 18 2015 |
8080 |
387.26 |
| Nov 18 2015 |
3553 |
324.01 |
| Nov 18 2015 |
5462 |
324.01 |
| Nov 11 2015 |
8074 |
387.26 |
| Nov 11 2015 |
3553 |
324.01 |
| Nov 11 2015 |
5461 |
324.01 |
| Nov 04 2015 |
8074 |
387.26 |
| Nov 04 2015 |
3553 |
324.01 |
| Nov 04 2015 |
5461 |
324.01 |
| Oct 28 2015 |
8075 |
387.26 |
| Oct 28 2015 |
3544 |
324.01 |
| Oct 28 2015 |
5453 |
324.01 |
| Oct 21 2015 |
8051 |
387.26 |
| Oct 21 2015 |
3550 |
324.01 |
| Oct 21 2015 |
5457 |
324.01 |
| Oct 14 2015 |
8056 |
387.26 |
| Oct 14 2015 |
3550 |
324.01 |
| Oct 14 2015 |
5458 |
324.01 |
| Oct 07 2015 |
8065 |
387.26 |
| Oct 07 2015 |
3550 |
324.01 |
| Oct 07 2015 |
5456 |
324.01 |
| Sep 30 2015 |
8070 |
387.26 |
| Sep 30 2015 |
3552 |
324.01 |
| Sep 30 2015 |
5464 |
324.01 |
| Sep 23 2015 |
8120 |
387.26 |
| Sep 23 2015 |
3560 |
324.01 |
| Sep 23 2015 |
5491 |
324.01 |
| Sep 16 2015 |
8054 |
387.26 |
| Sep 16 2015 |
3575 |
324.01 |
| Sep 16 2015 |
5494 |
324.01 |
| Sep 09 2015 |
8024 |
387.26 |
| Sep 09 2015 |
3579 |
324.01 |
| Sep 09 2015 |
5509 |
324.01 |
| Sep 02 2015 |
8084 |
387.26 |
| Sep 02 2015 |
2701 |
308.96 |
| Sep 02 2015 |
4799 |
316.13 |
| Aug 26 2015 |
8192 |
387.26 |
| Aug 26 2015 |
1679 |
284.93 |
| Aug 26 2015 |
3343 |
295.83 |
| Aug 19 2015 |
8383 |
387.26 |
| Aug 19 2015 |
2051 |
294.08 |
| Aug 19 2015 |
3213 |
293.21 |
| Aug 12 2015 |
8391 |
387.26 |
| Aug 12 2015 |
1614 |
283.13 |
| Aug 12 2015 |
2613 |
283.13 |
| Aug 05 2015 |
8466 |
387.26 |
| Aug 05 2015 |
1624 |
283.13 |
| Aug 05 2015 |
2643 |
283.13 |
| Jul 29 2015 |
8506 |
387.26 |
| Jul 29 2015 |
2129 |
294.12 |
| Jul 29 2015 |
3344 |
294.12 |
| Jul 22 2015 |
8495 |
387.26 |
| Jul 22 2015 |
1651 |
283.07 |
| Jul 22 2015 |
2643 |
283.07 |
| Jul 15 2015 |
8680 |
387.26 |
| Jul 15 2015 |
1777 |
284.3 |
| Jul 15 2015 |
2785 |
284.3 |
| Jul 08 2015 |
8735 |
387.26 |
| Jul 08 2015 |
2580 |
301.85 |
| Jul 08 2015 |
5165 |
315.56 |
| Jul 01 2015 |
8792 |
387.26 |
| Jul 01 2015 |
2619 |
301.85 |
| Jul 01 2015 |
5213 |
315.56 |
| Jun 24 2015 |
8794 |
387.26 |
| Jun 24 2015 |
2665 |
301.85 |
| Jun 24 2015 |
5289 |
315.56 |
| Jun 17 2015 |
8788 |
387.26 |
| Jun 17 2015 |
2736 |
302.68 |
| Jun 17 2015 |
5408 |
316.02 |
| Jun 10 2015 |
8825 |
387.26 |
| Jun 10 2015 |
2761 |
302.68 |
| Jun 10 2015 |
5350 |
316.02 |
| Jun 03 2015 |
10033 |
397.06 |
| Jun 03 2015 |
2778 |
302.68 |
| Jun 03 2015 |
5465 |
316.16 |
| May 27 2015 |
9936 |
397.06 |
| May 27 2015 |
2789 |
302.68 |
| May 27 2015 |
5430 |
316.16 |
| May 20 2015 |
10034 |
397.06 |
| May 20 2015 |
2659 |
299.43 |
| May 20 2015 |
7174 |
333.66 |
| May 13 2015 |
10121 |
397.06 |
| May 13 2015 |
3075 |
307.37 |
| May 13 2015 |
9936 |
358.28 |
| May 06 2015 |
10035 |
397.06 |
| May 06 2015 |
2945 |
307.37 |
| May 06 2015 |
9697 |
358.28 |
| Apr 29 2015 |
1953 |
286.73 |
| Apr 29 2015 |
10447 |
399.66 |
| Apr 29 2015 |
3013 |
307.37 |
| Apr 29 2015 |
9539 |
356.06 |
| Apr 22 2015 |
1947 |
286.73 |
| Apr 22 2015 |
10504 |
399.66 |
| Apr 22 2015 |
3033 |
307.37 |
| Apr 22 2015 |
9596 |
356.06 |
| Apr 15 2015 |
1934 |
286.73 |
| Apr 15 2015 |
9644 |
392.68 |
| Apr 15 2015 |
3176 |
309.71 |
| Apr 15 2015 |
6169 |
323.18 |
| Apr 08 2015 |
1934 |
286.73 |
| Apr 08 2015 |
8078 |
377.52 |
| Apr 08 2015 |
3229 |
309.71 |
| Apr 08 2015 |
5144 |
310.67 |
| Apr 01 2015 |
1932 |
286.73 |
| Apr 01 2015 |
8162 |
377.52 |
| Apr 01 2015 |
3281 |
309.71 |
| Apr 01 2015 |
5213 |
310.67 |
| Mar 25 2015 |
2047 |
289.55 |
| Mar 25 2015 |
7846 |
377.52 |
| Mar 25 2015 |
3228 |
309.71 |
| Mar 25 2015 |
5086 |
310.67 |
| Mar 18 2015 |
2023 |
289.55 |
| Mar 18 2015 |
7956 |
380.81 |
| Mar 18 2015 |
3009 |
305.64 |
| Mar 18 2015 |
4940 |
309.71 |
| Mar 11 2015 |
2080 |
289.55 |
| Mar 11 2015 |
8142 |
380.81 |
| Mar 11 2015 |
3039 |
305.64 |
| Mar 11 2015 |
5167 |
309.71 |
| Mar 04 2015 |
2094 |
289.55 |
| Mar 04 2015 |
8273 |
380.81 |
| Mar 04 2015 |
3086 |
305.64 |
| Mar 04 2015 |
5209 |
309.71 |
| Feb 25 2015 |
2066 |
289.55 |
| Feb 25 2015 |
8293 |
380.81 |
| Feb 25 2015 |
3100 |
305.64 |
| Feb 25 2015 |
5232 |
309.71 |
| Feb 18 2015 |
2084 |
289.55 |
| Feb 18 2015 |
8361 |
380.81 |
| Feb 18 2015 |
3136 |
305.64 |
| Feb 18 2015 |
5308 |
309.71 |
| Feb 11 2015 |
2094 |
289.55 |
| Feb 11 2015 |
8398 |
380.81 |
| Feb 11 2015 |
3142 |
305.64 |
| Feb 11 2015 |
5336 |
309.71 |
| Feb 04 2015 |
2094 |
289.55 |
| Feb 04 2015 |
8428 |
380.81 |
| Feb 04 2015 |
3152 |
305.64 |
| Feb 04 2015 |
5358 |
309.71 |
| Jan 28 2015 |
2094 |
289.55 |
| Jan 28 2015 |
8422 |
380.81 |
| Jan 28 2015 |
3169 |
305.64 |
| Jan 28 2015 |
5369 |
309.71 |
| Jan 21 2015 |
2089 |
289.55 |
| Jan 21 2015 |
8438 |
380.81 |
| Jan 21 2015 |
3176 |
305.64 |
| Jan 21 2015 |
5385 |
309.71 |
| Jan 14 2015 |
2089 |
289.55 |
| Jan 14 2015 |
8451 |
380.81 |
| Jan 14 2015 |
3184 |
305.64 |
| Jan 14 2015 |
5396 |
309.71 |
| Jan 07 2015 |
2089 |
289.55 |
| Jan 07 2015 |
8451 |
380.81 |
| Jan 07 2015 |
3186 |
305.64 |
| Jan 07 2015 |
5391 |
309.71 |
| Dec 31 2014 |
2087 |
289.55 |
| Dec 31 2014 |
8451 |
380.81 |
| Dec 31 2014 |
3186 |
305.64 |
| Dec 31 2014 |
5394 |
309.71 |
| Dec 24 2014 |
2087 |
289.55 |
| Dec 24 2014 |
8451 |
380.81 |
| Dec 24 2014 |
3186 |
305.64 |
| Dec 24 2014 |
5394 |
309.71 |
| Dec 17 2014 |
2087 |
289.55 |
| Dec 17 2014 |
8451 |
380.81 |
| Dec 17 2014 |
3186 |
305.64 |
| Dec 17 2014 |
5395 |
309.71 |
| Dec 10 2014 |
2087 |
289.55 |
| Dec 10 2014 |
8451 |
380.81 |
| Dec 10 2014 |
3186 |
305.64 |
| Dec 10 2014 |
5395 |
309.71 |
| Dec 03 2014 |
2088 |
289.55 |
| Dec 03 2014 |
8451 |
380.81 |
| Dec 03 2014 |
3186 |
305.64 |
| Dec 03 2014 |
5395 |
309.71 |
| Nov 26 2014 |
2088 |
289.55 |
| Nov 26 2014 |
8451 |
380.81 |
| Nov 26 2014 |
3186 |
305.64 |
| Nov 26 2014 |
5395 |
309.71 |
| Nov 19 2014 |
2089 |
289.55 |
| Nov 19 2014 |
8451 |
380.81 |
| Nov 19 2014 |
3186 |
305.64 |
| Nov 19 2014 |
5394 |
309.71 |
| Nov 12 2014 |
2089 |
289.55 |
| Nov 12 2014 |
8451 |
380.81 |
| Nov 12 2014 |
3186 |
305.64 |
| Nov 12 2014 |
5394 |
309.71 |
| Nov 05 2014 |
2089 |
289.55 |
| Nov 05 2014 |
8451 |
380.81 |
| Nov 05 2014 |
3186 |
305.64 |
| Nov 05 2014 |
5394 |
309.71 |
| Oct 29 2014 |
2089 |
289.55 |
| Oct 29 2014 |
8449 |
380.81 |
| Oct 29 2014 |
3186 |
305.64 |
| Oct 29 2014 |
5393 |
309.71 |
| Oct 22 2014 |
2094 |
289.55 |
| Oct 22 2014 |
8441 |
380.81 |
| Oct 22 2014 |
3183 |
305.64 |
| Oct 22 2014 |
5401 |
309.71 |
| Oct 15 2014 |
2096 |
289.55 |
| Oct 15 2014 |
8416 |
380.81 |
| Oct 15 2014 |
3180 |
305.64 |
| Oct 15 2014 |
5398 |
309.71 |
| Oct 08 2014 |
2096 |
289.55 |
| Oct 08 2014 |
8429 |
380.81 |
| Oct 08 2014 |
3178 |
305.64 |
| Oct 08 2014 |
5406 |
309.71 |
| Oct 01 2014 |
2090 |
289.55 |
| Oct 01 2014 |
8437 |
380.81 |
| Oct 01 2014 |
3189 |
305.64 |
| Oct 01 2014 |
5411 |
309.71 |
| Sep 24 2014 |
2079 |
289.55 |
| Sep 24 2014 |
8471 |
380.81 |
| Sep 24 2014 |
3208 |
305.64 |
| Sep 24 2014 |
5394 |
309.71 |
| Sep 17 2014 |
2076 |
289.55 |
| Sep 17 2014 |
8421 |
380.81 |
| Sep 17 2014 |
3240 |
305.64 |
| Sep 17 2014 |
5414 |
309.71 |
| Sep 10 2014 |
2080 |
289.55 |
| Sep 10 2014 |
8447 |
380.81 |
| Sep 10 2014 |
3224 |
305.64 |
| Sep 10 2014 |
5403 |
309.71 |
| Sep 03 2014 |
2082 |
289.55 |
| Sep 03 2014 |
8458 |
380.81 |
| Sep 03 2014 |
3273 |
305.65 |
| Sep 03 2014 |
5137 |
305.65 |
| Aug 27 2014 |
2048 |
289.55 |
| Aug 27 2014 |
8378 |
380.81 |
| Aug 27 2014 |
2832 |
297.05 |
| Aug 27 2014 |
6284 |
319.42 |
| Aug 20 2014 |
2045 |
289.55 |
| Aug 20 2014 |
8374 |
380.81 |
| Aug 20 2014 |
2831 |
297.05 |
| Aug 20 2014 |
6289 |
319.42 |
| Aug 13 2014 |
2083 |
289.55 |
| Aug 13 2014 |
5878 |
352.93 |
| Aug 13 2014 |
2866 |
297.05 |
| Aug 13 2014 |
6351 |
319.42 |
| Aug 06 2014 |
2055 |
289.55 |
| Aug 06 2014 |
5960 |
352.93 |
| Aug 06 2014 |
2672 |
292.71 |
| Aug 06 2014 |
7534 |
331.67 |
| Jul 30 2014 |
2108 |
289.55 |
| Jul 30 2014 |
5971 |
352.93 |
| Jul 30 2014 |
2796 |
294.37 |
| Jul 30 2014 |
8404 |
339.4 |
| Jul 23 2014 |
2182 |
292.36 |
| Jul 23 2014 |
6222 |
356.18 |
| Jul 23 2014 |
2902 |
296.93 |
| Jul 23 2014 |
8394 |
339.4 |
| Jul 16 2014 |
2229 |
292.36 |
| Jul 16 2014 |
6287 |
356.18 |
| Jul 16 2014 |
2866 |
296.93 |
| Jul 16 2014 |
8369 |
339.4 |
| Jul 09 2014 |
2162 |
292.36 |
| Jul 09 2014 |
6322 |
356.18 |
| Jul 09 2014 |
2493 |
288.29 |
| Jul 09 2014 |
8612 |
341.96 |
| Jul 02 2014 |
2264 |
292.36 |
| Jul 02 2014 |
6381 |
356.18 |
| Jul 02 2014 |
2525 |
288.29 |
| Jul 02 2014 |
8728 |
341.96 |
| Jun 25 2014 |
2145 |
292.36 |
| Jun 25 2014 |
6445 |
356.18 |
| Jun 25 2014 |
2035 |
276.54 |
| Jun 25 2014 |
8402 |
339.28 |
| Jun 18 2014 |
2128 |
292.36 |
| Jun 18 2014 |
5460 |
343.24 |
| Jun 18 2014 |
2097 |
276.54 |
| Jun 18 2014 |
8454 |
339.28 |
| Jun 11 2014 |
3765 |
335.42 |
| Jun 11 2014 |
5172 |
338.46 |
| Jun 11 2014 |
2129 |
276.54 |
| Jun 11 2014 |
7737 |
331.28 |
| Jun 04 2014 |
3784 |
335.42 |
| Jun 04 2014 |
5585 |
343.25 |
| Jun 04 2014 |
2198 |
276.54 |
| Jun 04 2014 |
5145 |
302.27 |
| May 28 2014 |
3818 |
335.42 |
| May 28 2014 |
5570 |
343.25 |
| May 28 2014 |
2225 |
276.54 |
| May 28 2014 |
4088 |
288.24 |
| May 21 2014 |
3799 |
335.42 |
| May 21 2014 |
5605 |
343.25 |
| May 21 2014 |
2927 |
289.78 |
| May 21 2014 |
3857 |
284.09 |
| May 14 2014 |
3846 |
335.42 |
| May 14 2014 |
5658 |
343.25 |
| May 14 2014 |
2973 |
289.78 |
| May 14 2014 |
3883 |
284.09 |
| May 07 2014 |
3663 |
335.42 |
| May 07 2014 |
5550 |
343.25 |
| May 07 2014 |
2956 |
289.78 |
| May 07 2014 |
3881 |
284.09 |
| Apr 30 2014 |
3867 |
335.42 |
| Apr 30 2014 |
5771 |
343.25 |
| Apr 30 2014 |
3110 |
289.78 |
| Apr 30 2014 |
4034 |
284.09 |
| Apr 23 2014 |
4036 |
336.7 |
| Apr 23 2014 |
4831 |
328 |
| Apr 23 2014 |
3162 |
289.78 |
| Apr 23 2014 |
4104 |
284.09 |
| Apr 16 2014 |
4924 |
358.86 |
| Apr 16 2014 |
5179 |
332.71 |
| Apr 16 2014 |
3216 |
290.72 |
| Apr 16 2014 |
4805 |
293.59 |
| Apr 09 2014 |
4933 |
358.86 |
| Apr 09 2014 |
5368 |
332.71 |
| Apr 09 2014 |
3272 |
290.72 |
| Apr 09 2014 |
4923 |
293.59 |
| Apr 02 2014 |
4709 |
356.17 |
| Apr 02 2014 |
5497 |
334.31 |
| Apr 02 2014 |
4694 |
313.21 |
| Apr 02 2014 |
6314 |
310.98 |
| Mar 26 2014 |
4701 |
356.17 |
| Mar 26 2014 |
5441 |
334.31 |
| Mar 26 2014 |
3478 |
292.4 |
| Mar 26 2014 |
4685 |
291.3 |
| Mar 19 2014 |
4795 |
356.17 |
| Mar 19 2014 |
5446 |
334.31 |
| Mar 19 2014 |
5833 |
327.11 |
| Mar 19 2014 |
7514 |
322.82 |
| Mar 12 2014 |
4823 |
356.17 |
| Mar 12 2014 |
5469 |
334.31 |
| Mar 12 2014 |
5879 |
327.11 |
| Mar 12 2014 |
7550 |
322.82 |
| Mar 05 2014 |
4776 |
356.17 |
| Mar 05 2014 |
5440 |
334.31 |
| Mar 05 2014 |
5903 |
327.11 |
| Mar 05 2014 |
7557 |
322.82 |
| Feb 26 2014 |
4808 |
356.17 |
| Feb 26 2014 |
6376 |
347.06 |
| Feb 26 2014 |
4707 |
309.72 |
| Feb 26 2014 |
7329 |
319.94 |
| Feb 19 2014 |
4821 |
356.17 |
| Feb 19 2014 |
6427 |
347.06 |
| Feb 19 2014 |
4727 |
309.72 |
| Feb 19 2014 |
7379 |
319.94 |
| Feb 12 2014 |
4856 |
356.17 |
| Feb 12 2014 |
6417 |
347.06 |
| Feb 12 2014 |
4728 |
309.72 |
| Feb 12 2014 |
7395 |
319.94 |
| Feb 05 2014 |
4851 |
356.17 |
| Feb 05 2014 |
6458 |
347.06 |
| Feb 05 2014 |
4784 |
309.72 |
| Feb 05 2014 |
7450 |
319.94 |
| Jan 29 2014 |
4851 |
356.17 |
| Jan 29 2014 |
6440 |
347.06 |
| Jan 29 2014 |
4837 |
309.72 |
| Jan 29 2014 |
7490 |
319.94 |
| Jan 22 2014 |
4852 |
356.17 |
| Jan 22 2014 |
6426 |
347.06 |
| Jan 22 2014 |
4842 |
309.72 |
| Jan 22 2014 |
7483 |
319.94 |
| Jan 15 2014 |
4852 |
356.17 |
| Jan 15 2014 |
6429 |
347.06 |
| Jan 15 2014 |
4858 |
309.72 |
| Jan 15 2014 |
7500 |
319.94 |
| Jan 08 2014 |
4852 |
356.17 |
| Jan 08 2014 |
6422 |
347.06 |
| Jan 08 2014 |
4869 |
309.72 |
| Jan 08 2014 |
7502 |
319.94 |
| Jan 01 2014 |
4852 |
356.17 |
| Jan 01 2014 |
6422 |
347.06 |
| Jan 01 2014 |
4868 |
309.72 |
| Jan 01 2014 |
7502 |
319.94 |
| Dec 25 2013 |
4856 |
356.17 |
| Dec 25 2013 |
6422 |
347.06 |
| Dec 25 2013 |
4868 |
309.72 |
| Dec 25 2013 |
7501 |
319.94 |
| Dec 18 2013 |
4856 |
356.17 |
| Dec 18 2013 |
6422 |
347.06 |
| Dec 18 2013 |
4868 |
309.72 |
| Dec 18 2013 |
7501 |
319.94 |
| Dec 11 2013 |
4857 |
356.17 |
| Dec 11 2013 |
6422 |
347.06 |
| Dec 11 2013 |
4868 |
309.72 |
| Dec 11 2013 |
7501 |
319.94 |
| Dec 04 2013 |
4857 |
356.17 |
| Dec 04 2013 |
6423 |
347.06 |
| Dec 04 2013 |
4868 |
309.72 |
| Dec 04 2013 |
7502 |
319.94 |
| Nov 27 2013 |
4857 |
356.17 |
| Nov 27 2013 |
6423 |
347.06 |
| Nov 27 2013 |
4868 |
309.72 |
| Nov 27 2013 |
7502 |
319.94 |
| Nov 20 2013 |
4858 |
356.17 |
| Nov 20 2013 |
6423 |
347.06 |
| Nov 20 2013 |
4868 |
309.72 |
| Nov 20 2013 |
7503 |
319.94 |
| Nov 13 2013 |
4858 |
356.17 |
| Nov 13 2013 |
6423 |
347.06 |
| Nov 13 2013 |
4868 |
309.72 |
| Nov 13 2013 |
7503 |
319.94 |
| Nov 06 2013 |
4858 |
356.17 |
| Nov 06 2013 |
6423 |
347.06 |
| Nov 06 2013 |
4868 |
309.72 |
| Nov 06 2013 |
7503 |
319.94 |
| Oct 30 2013 |
4858 |
356.17 |
| Oct 30 2013 |
6423 |
347.06 |
| Oct 30 2013 |
4868 |
309.72 |
| Oct 30 2013 |
7502 |
319.94 |
| Oct 23 2013 |
4858 |
356.17 |
| Oct 23 2013 |
6422 |
347.06 |
| Oct 23 2013 |
4868 |
309.72 |
| Oct 23 2013 |
7502 |
319.94 |
| Oct 16 2013 |
4845 |
356.17 |
| Oct 16 2013 |
6440 |
347.06 |
| Oct 16 2013 |
4859 |
309.72 |
| Oct 16 2013 |
7496 |
319.94 |
| Oct 09 2013 |
4828 |
356.17 |
| Oct 09 2013 |
6405 |
347.06 |
| Oct 09 2013 |
4868 |
309.72 |
| Oct 09 2013 |
7494 |
319.94 |
| Oct 02 2013 |
4854 |
356.17 |
| Oct 02 2013 |
6408 |
347.06 |
| Oct 02 2013 |
4869 |
309.72 |
| Oct 02 2013 |
7501 |
319.94 |
| Sep 25 2013 |
4842 |
356.17 |
| Sep 25 2013 |
6384 |
347.06 |
| Sep 25 2013 |
4840 |
309.72 |
| Sep 25 2013 |
7476 |
319.94 |
| Sep 18 2013 |
4822 |
356.17 |
| Sep 18 2013 |
6324 |
347.06 |
| Sep 18 2013 |
4829 |
309.72 |
| Sep 18 2013 |
7448 |
319.94 |
| Sep 11 2013 |
4734 |
356.17 |
| Sep 11 2013 |
6333 |
347.06 |
| Sep 11 2013 |
4320 |
302.5 |
| Sep 11 2013 |
7606 |
322 |
| Sep 04 2013 |
4763 |
356.17 |
| Sep 04 2013 |
6394 |
347.06 |
| Sep 04 2013 |
4137 |
299.37 |
| Sep 04 2013 |
9091 |
337.64 |
| Aug 28 2013 |
4926 |
356.17 |
| Aug 28 2013 |
6412 |
347.06 |
| Aug 28 2013 |
4248 |
300.59 |
| Aug 28 2013 |
10516 |
351.02 |
| Aug 21 2013 |
4914 |
356.17 |
| Aug 21 2013 |
6452 |
347.06 |
| Aug 21 2013 |
4299 |
300.59 |
| Aug 21 2013 |
10574 |
351.02 |
| Aug 14 2013 |
4536 |
356.17 |
| Aug 14 2013 |
6480 |
347.06 |
| Aug 14 2013 |
4337 |
300.59 |
| Aug 14 2013 |
10310 |
351.02 |
| Aug 07 2013 |
4572 |
356.17 |
| Aug 07 2013 |
4991 |
325.44 |
| Aug 07 2013 |
4418 |
300.59 |
| Aug 07 2013 |
6833 |
314.93 |
| Jul 31 2013 |
5105 |
367.49 |
| Jul 31 2013 |
5075 |
325.44 |
| Jul 31 2013 |
4466 |
300.59 |
| Jul 31 2013 |
6879 |
314.93 |
| Jul 24 2013 |
5128 |
367.49 |
| Jul 24 2013 |
5048 |
325.44 |
| Jul 24 2013 |
4495 |
300.59 |
| Jul 24 2013 |
6927 |
314.93 |
| Jul 17 2013 |
5038 |
367.49 |
| Jul 17 2013 |
5083 |
325.44 |
| Jul 17 2013 |
4518 |
300.59 |
| Jul 17 2013 |
6921 |
314.93 |
| Jul 10 2013 |
5138 |
367.49 |
| Jul 10 2013 |
5120 |
325.44 |
| Jul 10 2013 |
4585 |
300.59 |
| Jul 10 2013 |
7022 |
314.93 |
| Jul 03 2013 |
5050 |
367.49 |
| Jul 03 2013 |
5186 |
326.43 |
| Jul 03 2013 |
4653 |
300.59 |
| Jul 03 2013 |
6014 |
304.57 |
| Jun 26 2013 |
4969 |
367.49 |
| Jun 26 2013 |
5060 |
324.38 |
| Jun 26 2013 |
4823 |
300.59 |
| Jun 26 2013 |
5958 |
302.13 |
| Jun 19 2013 |
4668 |
363.83 |
| Jun 19 2013 |
6121 |
339.44 |
| Jun 19 2013 |
4912 |
300.59 |
| Jun 19 2013 |
5870 |
300.33 |
| Jun 12 2013 |
4837 |
363.83 |
| Jun 12 2013 |
6212 |
339.44 |
| Jun 12 2013 |
4943 |
300.59 |
| Jun 12 2013 |
5977 |
300.33 |
| Jun 05 2013 |
4628 |
363.83 |
| Jun 05 2013 |
6180 |
339.44 |
| Jun 05 2013 |
4878 |
300.59 |
| Jun 05 2013 |
5969 |
300.33 |
| May 29 2013 |
4618 |
363.83 |
| May 29 2013 |
6101 |
339.44 |
| May 29 2013 |
6127 |
316.49 |
| May 29 2013 |
7272 |
314.97 |
| May 22 2013 |
4649 |
363.83 |
| May 22 2013 |
6269 |
339.44 |
| May 22 2013 |
6216 |
316.27 |
| May 22 2013 |
7432 |
314.97 |
| May 15 2013 |
5134 |
376.12 |
| May 15 2013 |
6438 |
341.09 |
| May 15 2013 |
6897 |
324.52 |
| May 15 2013 |
9928 |
339.73 |
| May 08 2013 |
4922 |
376.12 |
| May 08 2013 |
6447 |
341.09 |
| May 08 2013 |
6883 |
324.52 |
| May 08 2013 |
9874 |
339.73 |
| May 01 2013 |
5035 |
376.12 |
| May 01 2013 |
6641 |
341.09 |
| May 01 2013 |
6985 |
324.52 |
| May 01 2013 |
9995 |
339.73 |
| Apr 24 2013 |
4991 |
376.12 |
| Apr 24 2013 |
6491 |
341.09 |
| Apr 24 2013 |
6964 |
324.52 |
| Apr 24 2013 |
9962 |
339.73 |
| Apr 17 2013 |
5118 |
376.12 |
| Apr 17 2013 |
6577 |
341.09 |
| Apr 17 2013 |
6975 |
323.97 |
| Apr 17 2013 |
10478 |
343.49 |
| Apr 10 2013 |
6224 |
401.44 |
| Apr 10 2013 |
6370 |
337.75 |
| Apr 10 2013 |
6597 |
319.96 |
| Apr 10 2013 |
11402 |
351.66 |
| Apr 03 2013 |
6182 |
401.44 |
| Apr 03 2013 |
5960 |
331.28 |
| Apr 03 2013 |
6480 |
318.24 |
| Apr 03 2013 |
9534 |
334.16 |
| Mar 27 2013 |
6295 |
401.44 |
| Mar 27 2013 |
6077 |
331.28 |
| Mar 27 2013 |
6525 |
318.24 |
| Mar 27 2013 |
9345 |
331.91 |
| Mar 20 2013 |
5899 |
401.44 |
| Mar 20 2013 |
5207 |
317.78 |
| Mar 20 2013 |
6427 |
318.24 |
| Mar 20 2013 |
9323 |
331.91 |
| Mar 13 2013 |
4522 |
401.44 |
| Mar 13 2013 |
6052 |
357.06 |
| Mar 13 2013 |
8570 |
324.43 |
| Oct 19 2012 |
5597 |
401.44 |
| Oct 19 2012 |
6573 |
344.89 |
| Oct 19 2012 |
5407 |
318.24 |
| Oct 19 2012 |
8015 |
330.36 |
| Sep 23 2012 |
5524 |
401.44 |
| Sep 23 2012 |
6548 |
344.89 |
| Sep 23 2012 |
5389 |
318.24 |
| Sep 23 2012 |
7996 |
330.36 |
| Aug 31 2012 |
5185 |
401.44 |
| Aug 31 2012 |
6349 |
344.89 |
| Aug 31 2012 |
5243 |
318.24 |
| Aug 31 2012 |
7869 |
330.36 |
| Aug 24 2012 |
5123 |
401.44 |
| Aug 24 2012 |
6308 |
344.89 |
| Aug 24 2012 |
4802 |
311.92 |
| Aug 24 2012 |
8762 |
340.07 |
| Aug 10 2012 |
4912 |
401.44 |
| Aug 10 2012 |
6661 |
351.96 |
| Aug 10 2012 |
4710 |
311.92 |
| Aug 10 2012 |
9789 |
351.02 |
| Aug 03 2012 |
6733 |
355.09 |
| Aug 03 2012 |
4642 |
311.92 |
| Aug 03 2012 |
8430 |
339.27 |
| Jul 27 2012 |
6686 |
355.09 |
| Jul 27 2012 |
4138 |
304.28 |
| Jul 27 2012 |
8524 |
341 |
| Jul 06 2012 |
6512 |
355.09 |
| Jul 06 2012 |
4680 |
316.16 |
| Jul 06 2012 |
9157 |
348.6 |
| Jun 22 2012 |
6459 |
355.09 |
| Jun 22 2012 |
9402 |
355.09 |
| Jun 15 2012 |
5755 |
345.14 |
| Jun 15 2012 |
8897 |
345.14 |
| Jun 08 2012 |
4955 |
331.94 |
| Jun 08 2012 |
7658 |
331.94 |
| Jun 01 2012 |
3366 |
350 |
| Jun 01 2012 |
5138 |
334.64 |
| Jun 01 2012 |
7866 |
334.64 |
| May 25 2012 |
3310 |
350 |
| May 25 2012 |
4782 |
334.64 |
| May 25 2012 |
7367 |
334.64 |
| May 18 2012 |
3433 |
350 |
| May 18 2012 |
4798 |
333.44 |
| May 18 2012 |
7389 |
333.44 |
| May 11 2012 |
3852 |
366.18 |
| May 11 2012 |
4448 |
327.17 |
| May 11 2012 |
9268 |
435.53 |
| May 11 2012 |
7119 |
329.68 |
| May 04 2012 |
3636 |
366.18 |
| May 04 2012 |
4071 |
324.69 |
| May 04 2012 |
8896 |
435.53 |
| May 04 2012 |
7586 |
337.41 |
| Apr 27 2012 |
3272 |
366.18 |
| Apr 27 2012 |
3677 |
324.36 |
| Apr 27 2012 |
8660 |
435.53 |
| Apr 27 2012 |
7540 |
338.32 |
| Apr 13 2012 |
2828 |
366.18 |
| Apr 13 2012 |
3136 |
332.28 |
| Apr 13 2012 |
7666 |
435.53 |
| Apr 13 2012 |
8027 |
350.78 |
| Apr 06 2012 |
2648 |
366.18 |
| Apr 06 2012 |
2891 |
332.28 |
| Apr 06 2012 |
7220 |
435.53 |
| Apr 06 2012 |
7887 |
350.78 |
| Mar 27 2012 |
2827 |
366.18 |
| Mar 27 2012 |
3272 |
347.17 |
| Mar 27 2012 |
7703 |
458.53 |
| Mar 27 2012 |
7777 |
350.78 |
| Sep 23 2011 |
4309 |
344.63 |
| Sep 23 2011 |
9121 |
442.61 |
| Sep 23 2011 |
6764 |
350.78 |
| Sep 16 2011 |
4565 |
350.53 |
| Sep 16 2011 |
9180 |
444.97 |
| Sep 16 2011 |
7493 |
363.28 |
| Sep 10 2011 |
4476 |
350.53 |
| Sep 10 2011 |
8992 |
444.97 |
| Sep 10 2011 |
7335 |
363.28 |
| Sep 02 2011 |
4387 |
350.53 |
| Sep 02 2011 |
8937 |
444.97 |
| Sep 02 2011 |
7258 |
363.28 |
| Aug 26 2011 |
4604 |
356.22 |
| Aug 26 2011 |
8932 |
444.97 |
| Aug 26 2011 |
7274 |
363.87 |
| Aug 19 2011 |
4513 |
356.22 |
| Aug 19 2011 |
8583 |
444.97 |
| Aug 19 2011 |
6653 |
363.87 |
| Aug 12 2011 |
4504 |
356.22 |
| Aug 12 2011 |
8384 |
444.97 |
| Aug 12 2011 |
7112 |
374.04 |
| Aug 05 2011 |
5217 |
377.03 |
| Aug 05 2011 |
8272 |
444.97 |
| Aug 05 2011 |
8035 |
391.96 |
| Jul 29 2011 |
5177 |
377.03 |
| Jul 29 2011 |
8194 |
444.97 |
| Jul 29 2011 |
7976 |
391.96 |
| Jul 22 2011 |
4921 |
377.03 |
| Jul 22 2011 |
7625 |
444.97 |
| Jul 22 2011 |
7584 |
391.96 |
| Jul 15 2011 |
4696 |
377.03 |
| Jul 15 2011 |
7222 |
444.97 |
| Jul 15 2011 |
7274 |
391.96 |
| Jul 08 2011 |
4527 |
377.03 |
| Jul 08 2011 |
6460 |
444.97 |
| Jul 08 2011 |
6901 |
391.96 |
| Jul 01 2011 |
3577 |
377.03 |
| Jul 01 2011 |
4662 |
444.97 |
| Jul 01 2011 |
5470 |
391.96 |
| Jun 17 2011 |
3153 |
365.22 |
| Jun 17 2011 |
4233 |
444.97 |
| Jun 17 2011 |
5169 |
387.85 |
| Jun 10 2011 |
2144 |
326.83 |
| Jun 10 2011 |
4563 |
444.97 |
| Jun 10 2011 |
6407 |
413.98 |
| Jun 03 2011 |
1996 |
326.83 |
| Jun 03 2011 |
3242 |
394.85 |
| Jun 03 2011 |
4581 |
376.62 |
| May 29 2011 |
1994 |
326.83 |
| May 29 2011 |
3175 |
394.85 |
| May 29 2011 |
4629 |
376.62 |
