| Apr 18 2024 |
5780 |
439.29 |
| Apr 18 2024 |
4555 |
358.33 |
| Apr 18 2024 |
7676 |
376.86 |
| Apr 17 2024 |
5714 |
439.29 |
| Apr 17 2024 |
4535 |
358.33 |
| Apr 17 2024 |
7642 |
376.86 |
| Apr 10 2024 |
5683 |
439.29 |
| Apr 10 2024 |
4542 |
358.33 |
| Apr 10 2024 |
7611 |
376.86 |
| Apr 03 2024 |
5730 |
439.29 |
| Apr 03 2024 |
4534 |
358.33 |
| Apr 03 2024 |
7610 |
376.86 |
| Mar 27 2024 |
5815 |
439.29 |
| Mar 27 2024 |
4527 |
358.33 |
| Mar 27 2024 |
7601 |
376.86 |
| Mar 21 2024 |
5872 |
439.29 |
| Mar 21 2024 |
4547 |
358.33 |
| Mar 21 2024 |
7606 |
376.86 |
| Mar 14 2024 |
5694 |
439.29 |
| Mar 14 2024 |
4523 |
358.33 |
| Mar 14 2024 |
7548 |
376.86 |
| Mar 07 2024 |
5710 |
439.29 |
| Mar 07 2024 |
4546 |
358.33 |
| Mar 07 2024 |
7571 |
376.86 |
| Feb 29 2024 |
5834 |
439.29 |
| Feb 29 2024 |
4553 |
358.33 |
| Feb 29 2024 |
7620 |
376.86 |
| Feb 22 2024 |
5808 |
439.29 |
| Feb 22 2024 |
4532 |
358.33 |
| Feb 22 2024 |
7603 |
376.86 |
| Feb 15 2024 |
5817 |
439.29 |
| Feb 15 2024 |
4543 |
358.33 |
| Feb 15 2024 |
7586 |
376.86 |
| Feb 08 2024 |
5806 |
439.29 |
| Feb 08 2024 |
4535 |
358.33 |
| Feb 08 2024 |
7551 |
376.86 |
| Feb 01 2024 |
5621 |
439.29 |
| Feb 01 2024 |
4575 |
358.33 |
| Feb 01 2024 |
7456 |
376.86 |
| Jan 25 2024 |
5594 |
439.29 |
| Jan 25 2024 |
4571 |
358.33 |
| Jan 25 2024 |
7453 |
376.86 |
| Jan 18 2024 |
5594 |
439.29 |
| Jan 18 2024 |
4571 |
358.33 |
| Jan 18 2024 |
7456 |
376.86 |
| Jan 11 2024 |
5594 |
439.29 |
| Jan 11 2024 |
4568 |
358.33 |
| Jan 11 2024 |
7456 |
376.86 |
| Jan 04 2024 |
5594 |
439.29 |
| Jan 04 2024 |
4568 |
358.33 |
| Jan 04 2024 |
7453 |
376.86 |
| Dec 28 2023 |
5594 |
439.29 |
| Dec 28 2023 |
4570 |
358.33 |
| Dec 28 2023 |
7448 |
376.86 |
| Dec 21 2023 |
5594 |
439.29 |
| Dec 21 2023 |
4570 |
358.33 |
| Dec 21 2023 |
7448 |
376.86 |
| Dec 14 2023 |
5594 |
439.29 |
| Dec 14 2023 |
4568 |
358.33 |
| Dec 14 2023 |
7446 |
376.86 |
| Dec 07 2023 |
5594 |
439.29 |
| Dec 07 2023 |
4568 |
358.33 |
| Dec 07 2023 |
7447 |
376.86 |
| Nov 30 2023 |
5579 |
439.29 |
| Nov 30 2023 |
4564 |
358.33 |
| Nov 30 2023 |
7444 |
376.86 |
| Nov 23 2023 |
5578 |
439.29 |
| Nov 23 2023 |
4564 |
358.33 |
| Nov 23 2023 |
7443 |
376.86 |
| Nov 16 2023 |
5578 |
439.29 |
| Nov 16 2023 |
4563 |
358.33 |
| Nov 16 2023 |
7436 |
376.86 |
| Nov 09 2023 |
5578 |
439.29 |
| Nov 09 2023 |
4563 |
358.33 |
| Nov 09 2023 |
7567 |
379.01 |
| Nov 02 2023 |
5578 |
439.29 |
| Nov 02 2023 |
4563 |
358.33 |
| Nov 02 2023 |
7567 |
379.01 |
| Oct 26 2023 |
5480 |
439.29 |
| Oct 26 2023 |
4581 |
358.33 |
| Oct 26 2023 |
7556 |
379.01 |
| Oct 19 2023 |
5520 |
439.29 |
| Oct 19 2023 |
4580 |
358.33 |
| Oct 19 2023 |
7513 |
379.01 |
| Oct 12 2023 |
5518 |
439.29 |
| Oct 12 2023 |
4587 |
358.33 |
| Oct 12 2023 |
7514 |
379.01 |
| Oct 05 2023 |
5510 |
439.29 |
| Oct 05 2023 |
4585 |
358.33 |
| Oct 05 2023 |
7396 |
379.01 |
| Sep 28 2023 |
5632 |
439.29 |
| Sep 28 2023 |
4584 |
358.33 |
| Sep 28 2023 |
7475 |
379.01 |
| Sep 21 2023 |
5610 |
439.29 |
| Sep 21 2023 |
4578 |
358.33 |
| Sep 21 2023 |
7467 |
379.01 |
| Sep 14 2023 |
5675 |
439.29 |
| Sep 14 2023 |
4583 |
358.33 |
| Sep 14 2023 |
7490 |
379.01 |
| Sep 07 2023 |
5711 |
439.29 |
| Sep 07 2023 |
4582 |
358.33 |
| Sep 07 2023 |
7494 |
379.01 |
| Aug 31 2023 |
5709 |
439.29 |
| Aug 31 2023 |
4633 |
358.33 |
| Aug 31 2023 |
7545 |
379.01 |
| Aug 24 2023 |
5742 |
439.29 |
| Aug 24 2023 |
4611 |
358.33 |
| Aug 24 2023 |
7470 |
379.01 |
| Aug 17 2023 |
5721 |
439.29 |
| Aug 17 2023 |
4633 |
358.33 |
| Aug 17 2023 |
7504 |
379.01 |
| Aug 10 2023 |
5738 |
439.29 |
| Aug 10 2023 |
4633 |
358.33 |
| Aug 10 2023 |
7373 |
376.86 |
| Aug 03 2023 |
5658 |
438.52 |
| Aug 03 2023 |
4438 |
353.98 |
| Aug 03 2023 |
6779 |
367.21 |
| Jul 27 2023 |
5553 |
434.35 |
| Jul 27 2023 |
4450 |
353.98 |
| Jul 27 2023 |
6768 |
367.21 |
| Jul 20 2023 |
4894 |
411.89 |
| Jul 20 2023 |
4468 |
353.98 |
| Jul 20 2023 |
7025 |
372.14 |
| Jul 13 2023 |
4870 |
411.8 |
| Jul 13 2023 |
4498 |
353.98 |
| Jul 13 2023 |
7040 |
372.14 |
| Jul 06 2023 |
4913 |
411.8 |
| Jul 06 2023 |
4511 |
353.98 |
| Jul 06 2023 |
7063 |
372.14 |
| Jun 29 2023 |
4890 |
411.8 |
| Jun 29 2023 |
4475 |
353.98 |
| Jun 29 2023 |
7050 |
372.14 |
| Jun 22 2023 |
4908 |
411.8 |
| Jun 22 2023 |
4490 |
354.57 |
| Jun 22 2023 |
6363 |
360.93 |
| Jun 15 2023 |
4908 |
411.8 |
| Jun 15 2023 |
4519 |
354.57 |
| Jun 15 2023 |
6380 |
360.93 |
| Jun 08 2023 |
4958 |
411.8 |
| Jun 08 2023 |
4531 |
354.57 |
| Jun 08 2023 |
6412 |
360.93 |
| Jun 01 2023 |
5026 |
411.8 |
| Jun 01 2023 |
4456 |
354.57 |
| Jun 01 2023 |
6397 |
360.93 |
| May 25 2023 |
4952 |
411.8 |
| May 25 2023 |
4485 |
356.03 |
| May 25 2023 |
6715 |
366.89 |
| May 18 2023 |
4945 |
411.8 |
| May 18 2023 |
4134 |
347.04 |
| May 18 2023 |
6575 |
364.98 |
| May 11 2023 |
4896 |
411.8 |
| May 11 2023 |
4113 |
347.04 |
| May 11 2023 |
6541 |
364.98 |
| May 04 2023 |
5024 |
419.48 |
| May 04 2023 |
4062 |
347.04 |
| May 04 2023 |
6421 |
364.98 |
| Apr 27 2023 |
4961 |
419.48 |
| Apr 27 2023 |
4052 |
347.04 |
| Apr 27 2023 |
6344 |
364.98 |
| Apr 20 2023 |
4923 |
419.48 |
| Apr 20 2023 |
4007 |
347.04 |
| Apr 20 2023 |
6285 |
364.98 |
| Apr 13 2023 |
4877 |
419.48 |
| Apr 13 2023 |
3983 |
347.04 |
| Apr 13 2023 |
6267 |
364.98 |
| Apr 06 2023 |
4802 |
419.48 |
| Apr 06 2023 |
4122 |
351.06 |
| Apr 06 2023 |
6185 |
363.78 |
| Mar 30 2023 |
4746 |
419.48 |
| Mar 30 2023 |
4112 |
351.06 |
| Mar 30 2023 |
6169 |
363.78 |
| Mar 23 2023 |
4696 |
419.48 |
| Mar 23 2023 |
4064 |
351.06 |
| Mar 23 2023 |
6136 |
363.78 |
| Mar 16 2023 |
4650 |
419.48 |
| Mar 16 2023 |
4029 |
351.06 |
| Mar 16 2023 |
6082 |
363.78 |
| Mar 09 2023 |
4497 |
419.48 |
| Mar 09 2023 |
4009 |
351.06 |
| Mar 09 2023 |
6031 |
363.78 |
| Mar 02 2023 |
4464 |
419.48 |
| Mar 02 2023 |
3979 |
351.06 |
| Mar 02 2023 |
5990 |
363.78 |
| Feb 23 2023 |
4480 |
419.48 |
| Feb 23 2023 |
3972 |
351.06 |
| Feb 23 2023 |
5994 |
363.78 |
| Feb 16 2023 |
4388 |
419.48 |
| Feb 16 2023 |
3938 |
351.06 |
| Feb 16 2023 |
5937 |
363.78 |
| Feb 09 2023 |
4389 |
419.48 |
| Feb 09 2023 |
3923 |
351.06 |
| Feb 09 2023 |
5928 |
363.78 |
| Feb 02 2023 |
4395 |
419.48 |
| Feb 02 2023 |
3903 |
351.06 |
| Feb 02 2023 |
5923 |
363.78 |
| Jan 26 2023 |
4393 |
419.48 |
| Jan 26 2023 |
3887 |
351.06 |
| Jan 26 2023 |
5906 |
363.78 |
| Jan 19 2023 |
4393 |
419.48 |
| Jan 19 2023 |
3873 |
351.06 |
| Jan 19 2023 |
5902 |
363.78 |
| Jan 12 2023 |
4393 |
419.48 |
| Jan 12 2023 |
3871 |
351.06 |
| Jan 12 2023 |
5901 |
363.78 |
| Jan 05 2023 |
4393 |
419.48 |
| Jan 05 2023 |
3871 |
351.06 |
| Jan 05 2023 |
5902 |
363.78 |
| Dec 29 2022 |
4393 |
419.48 |
| Dec 29 2022 |
3871 |
351.06 |
| Dec 29 2022 |
5902 |
363.78 |
| Dec 22 2022 |
4393 |
419.48 |
| Dec 22 2022 |
3871 |
351.06 |
| Dec 22 2022 |
5902 |
363.78 |
| Dec 15 2022 |
4378 |
419.48 |
| Dec 15 2022 |
3871 |
351.06 |
| Dec 15 2022 |
5897 |
363.78 |
| Dec 08 2022 |
4378 |
419.48 |
| Dec 08 2022 |
3864 |
351.06 |
| Dec 08 2022 |
5893 |
363.78 |
| Dec 01 2022 |
4378 |
419.48 |
| Dec 01 2022 |
3864 |
351.06 |
| Dec 01 2022 |
5893 |
363.78 |
| Nov 24 2022 |
4378 |
419.48 |
| Nov 24 2022 |
3864 |
351.06 |
| Nov 24 2022 |
5893 |
363.78 |
| Nov 17 2022 |
4361 |
419.48 |
| Nov 17 2022 |
3860 |
351.06 |
| Nov 17 2022 |
5888 |
363.78 |
| Nov 10 2022 |
4362 |
419.48 |
| Nov 10 2022 |
3860 |
351.06 |
| Nov 10 2022 |
5889 |
363.78 |
| Nov 03 2022 |
4360 |
419.48 |
| Nov 03 2022 |
3845 |
351.06 |
| Nov 03 2022 |
5876 |
363.78 |
| Oct 27 2022 |
4360 |
419.48 |
| Oct 27 2022 |
3840 |
351.06 |
| Oct 27 2022 |
5869 |
363.78 |
| Oct 20 2022 |
4367 |
419.48 |
| Oct 20 2022 |
3840 |
351.06 |
| Oct 20 2022 |
5873 |
363.78 |
| Oct 13 2022 |
4362 |
419.48 |
| Oct 13 2022 |
3840 |
351.06 |
| Oct 13 2022 |
5869 |
363.78 |
| Oct 06 2022 |
4369 |
419.48 |
| Oct 06 2022 |
3843 |
351.06 |
| Oct 06 2022 |
5869 |
363.78 |
| Sep 29 2022 |
4362 |
419.48 |
| Sep 29 2022 |
3849 |
351.06 |
| Sep 29 2022 |
5869 |
363.78 |
| Sep 22 2022 |
4349 |
419.48 |
| Sep 22 2022 |
3843 |
351.06 |
| Sep 22 2022 |
5862 |
363.78 |
| Sep 15 2022 |
4339 |
419.48 |
| Sep 15 2022 |
3835 |
351.06 |
| Sep 15 2022 |
5857 |
363.78 |
| Sep 08 2022 |
4354 |
419.48 |
| Sep 08 2022 |
3800 |
351.06 |
| Sep 08 2022 |
5825 |
363.78 |
| Sep 01 2022 |
4317 |
419.48 |
| Sep 01 2022 |
3746 |
351.06 |
| Sep 01 2022 |
5761 |
363.78 |
| Aug 25 2022 |
4280 |
419.48 |
| Aug 25 2022 |
3695 |
351.06 |
| Aug 25 2022 |
5708 |
363.78 |
| Aug 18 2022 |
4222 |
419.48 |
| Aug 18 2022 |
3681 |
351.06 |
| Aug 18 2022 |
5673 |
363.78 |
| Aug 11 2022 |
4407 |
427.13 |
| Aug 11 2022 |
3900 |
359.57 |
| Aug 11 2022 |
6615 |
381.78 |
| Aug 04 2022 |
4371 |
427.13 |
| Aug 04 2022 |
3896 |
359.57 |
| Aug 04 2022 |
6143 |
373.98 |
| Jul 28 2022 |
4104 |
418.96 |
| Jul 28 2022 |
3677 |
355 |
| Jul 28 2022 |
6072 |
373.98 |
| Jul 21 2022 |
4079 |
418.96 |
| Jul 21 2022 |
3609 |
355 |
| Jul 21 2022 |
5992 |
373.98 |
| Jul 14 2022 |
4065 |
418.96 |
| Jul 14 2022 |
3604 |
355 |
| Jul 14 2022 |
5965 |
373.98 |
| Jul 07 2022 |
4006 |
418.96 |
| Jul 07 2022 |
3571 |
355 |
| Jul 07 2022 |
5909 |
373.98 |
| Jun 30 2022 |
3966 |
418.96 |
| Jun 30 2022 |
3558 |
355 |
| Jun 30 2022 |
5888 |
373.98 |
| Jun 23 2022 |
3958 |
418.96 |
| Jun 23 2022 |
3542 |
355 |
| Jun 23 2022 |
5870 |
373.98 |
| Jun 16 2022 |
3896 |
418.96 |
| Jun 16 2022 |
3558 |
361.6 |
| Jun 16 2022 |
6093 |
380.58 |
| Jun 09 2022 |
4048 |
427.61 |
| Jun 09 2022 |
3749 |
370.2 |
| Jun 09 2022 |
5437 |
369.69 |
| Jun 02 2022 |
3945 |
427.61 |
| Jun 02 2022 |
3614 |
370.2 |
| Jun 02 2022 |
5297 |
369.69 |
| May 26 2022 |
3881 |
427.61 |
| May 26 2022 |
3560 |
370.2 |
| May 26 2022 |
5179 |
369.69 |
| May 19 2022 |
3705 |
427.61 |
| May 19 2022 |
3445 |
370.2 |
| May 19 2022 |
5047 |
369.69 |
| May 12 2022 |
3684 |
427.61 |
| May 12 2022 |
3421 |
370.2 |
| May 12 2022 |
5004 |
369.69 |
| May 05 2022 |
3570 |
427.61 |
| May 05 2022 |
3309 |
370.2 |
| May 05 2022 |
4873 |
369.69 |
| Apr 28 2022 |
3436 |
427.61 |
| Apr 28 2022 |
3230 |
370.2 |
| Apr 28 2022 |
4752 |
369.69 |
| Apr 21 2022 |
3219 |
427.61 |
| Apr 21 2022 |
3102 |
370.2 |
| Apr 21 2022 |
4581 |
369.69 |
| Apr 14 2022 |
3060 |
427.61 |
| Apr 14 2022 |
3067 |
370.2 |
| Apr 14 2022 |
4506 |
369.69 |
| Apr 07 2022 |
2944 |
427.61 |
| Apr 07 2022 |
3021 |
370.2 |
| Apr 07 2022 |
4436 |
369.69 |
| Mar 31 2022 |
2917 |
427.61 |
| Mar 31 2022 |
3012 |
370.2 |
| Mar 31 2022 |
4428 |
369.69 |
| Mar 24 2022 |
2730 |
427.61 |
| Mar 24 2022 |
2944 |
370.2 |
| Mar 24 2022 |
4311 |
369.69 |
| Mar 17 2022 |
2727 |
427.61 |
| Mar 17 2022 |
2905 |
370.2 |
| Mar 17 2022 |
4278 |
369.69 |
| Mar 10 2022 |
2562 |
427.61 |
| Mar 10 2022 |
2884 |
370.2 |
| Mar 10 2022 |
4206 |
369.69 |
| Mar 03 2022 |
2616 |
427.61 |
| Mar 03 2022 |
2891 |
370.2 |
| Mar 03 2022 |
4214 |
369.69 |
| Feb 24 2022 |
2547 |
427.61 |
| Feb 24 2022 |
2872 |
370.2 |
| Feb 24 2022 |
4114 |
369.69 |
| Feb 17 2022 |
2427 |
427.61 |
| Feb 17 2022 |
2665 |
368.32 |
| Feb 17 2022 |
3831 |
369.69 |
| Feb 10 2022 |
2496 |
427.61 |
| Feb 10 2022 |
2688 |
368.32 |
| Feb 10 2022 |
3898 |
369.69 |
| Feb 03 2022 |
2537 |
427.61 |
| Feb 03 2022 |
2707 |
368.32 |
| Feb 03 2022 |
3920 |
369.69 |
| Jan 27 2022 |
2569 |
427.61 |
| Jan 27 2022 |
2718 |
368.32 |
| Jan 27 2022 |
3920 |
369.69 |
| Jan 20 2022 |
2608 |
427.61 |
| Jan 20 2022 |
2735 |
368.32 |
| Jan 20 2022 |
3935 |
369.69 |
| Jan 13 2022 |
2608 |
427.61 |
| Jan 13 2022 |
2745 |
368.32 |
| Jan 13 2022 |
3940 |
369.69 |
| Jan 06 2022 |
2608 |
427.61 |
| Jan 06 2022 |
2745 |
368.32 |
| Jan 06 2022 |
3940 |
369.69 |
| Dec 30 2021 |
2608 |
427.61 |
| Dec 30 2021 |
2745 |
368.32 |
| Dec 30 2021 |
3940 |
369.69 |
| Dec 23 2021 |
2608 |
427.61 |
| Dec 23 2021 |
2745 |
368.32 |
| Dec 23 2021 |
3940 |
369.69 |
| Dec 16 2021 |
2608 |
427.61 |
| Dec 16 2021 |
2745 |
368.32 |
| Dec 16 2021 |
3940 |
369.69 |
| Dec 09 2021 |
2608 |
427.61 |
| Dec 09 2021 |
2745 |
368.32 |
| Dec 09 2021 |
3940 |
369.69 |
| Dec 02 2021 |
2608 |
427.61 |
| Dec 02 2021 |
2746 |
368.32 |
| Dec 02 2021 |
3940 |
369.69 |
| Nov 25 2021 |
2608 |
427.61 |
| Nov 25 2021 |
2746 |
368.32 |
| Nov 25 2021 |
3940 |
369.69 |
| Nov 18 2021 |
2608 |
427.61 |
| Nov 18 2021 |
2746 |
368.32 |
| Nov 18 2021 |
3940 |
369.69 |
| Nov 11 2021 |
2608 |
427.61 |
| Nov 11 2021 |
2746 |
368.32 |
| Nov 11 2021 |
3940 |
369.69 |
| Nov 04 2021 |
2629 |
427.61 |
| Nov 04 2021 |
2746 |
368.32 |
| Nov 04 2021 |
3950 |
369.69 |
| Oct 28 2021 |
2629 |
427.61 |
| Oct 28 2021 |
2746 |
368.32 |
| Oct 28 2021 |
3950 |
369.69 |
| Oct 21 2021 |
2629 |
427.61 |
| Oct 21 2021 |
2746 |
368.32 |
| Oct 21 2021 |
3950 |
369.69 |
| Oct 14 2021 |
2645 |
427.61 |
| Oct 14 2021 |
2746 |
368.32 |
| Oct 14 2021 |
3952 |
369.69 |
| Oct 07 2021 |
2646 |
427.61 |
| Oct 07 2021 |
2747 |
368.32 |
| Oct 07 2021 |
3952 |
369.69 |
| Sep 30 2021 |
2618 |
427.61 |
| Sep 30 2021 |
2719 |
368.32 |
| Sep 30 2021 |
3909 |
369.69 |
| Sep 23 2021 |
2590 |
427.61 |
| Sep 23 2021 |
2626 |
368.32 |
| Sep 23 2021 |
3818 |
369.69 |
| Sep 16 2021 |
2513 |
427.61 |
| Sep 16 2021 |
2593 |
368.32 |
| Sep 16 2021 |
3740 |
369.69 |
| Sep 09 2021 |
2537 |
427.61 |
| Sep 09 2021 |
2578 |
368.32 |
| Sep 09 2021 |
3733 |
369.69 |
| Sep 02 2021 |
2551 |
427.61 |
| Sep 02 2021 |
2468 |
368.32 |
| Sep 02 2021 |
3620 |
369.69 |
| Aug 26 2021 |
2514 |
427.61 |
| Aug 26 2021 |
2456 |
368.32 |
| Aug 26 2021 |
3639 |
369.69 |
| Aug 19 2021 |
2061 |
406.06 |
| Aug 19 2021 |
2292 |
368.32 |
| Aug 19 2021 |
3503 |
369.69 |
| Aug 12 2021 |
2050 |
406.06 |
| Aug 12 2021 |
2258 |
368.32 |
| Aug 12 2021 |
3461 |
369.69 |
| Aug 05 2021 |
2002 |
406.06 |
| Aug 05 2021 |
2208 |
368.32 |
| Aug 05 2021 |
3372 |
369.69 |
| Jul 29 2021 |
2614 |
432.75 |
| Jul 29 2021 |
2175 |
368.32 |
| Jul 29 2021 |
3263 |
368.32 |
| Jul 22 2021 |
2508 |
430.78 |
| Jul 22 2021 |
2038 |
368.32 |
| Jul 22 2021 |
3106 |
368.32 |
| Jul 15 2021 |
2582 |
430.78 |
| Jul 15 2021 |
1995 |
368.32 |
| Jul 15 2021 |
3073 |
368.32 |
| Jul 08 2021 |
2593 |
430.78 |
| Jul 08 2021 |
1985 |
368.32 |
| Jul 08 2021 |
3044 |
368.32 |
| Jul 01 2021 |
2324 |
418.45 |
| Jul 01 2021 |
1946 |
368.32 |
| Jul 01 2021 |
3001 |
368.32 |
| Jun 24 2021 |
2294 |
418.45 |
| Jun 24 2021 |
4351 |
458.28 |
| Jun 24 2021 |
4057 |
390.71 |
| Jun 17 2021 |
2261 |
418.45 |
| Jun 17 2021 |
4198 |
458.28 |
| Jun 17 2021 |
3909 |
390.71 |
| Jun 10 2021 |
2105 |
412.99 |
| Jun 10 2021 |
4703 |
463.39 |
| Jun 10 2021 |
3252 |
381.85 |
| Jun 03 2021 |
3210 |
381.85 |
| May 27 2021 |
1714 |
391.31 |
| May 27 2021 |
3938 |
441.21 |
| May 27 2021 |
4691 |
381.85 |
| May 07 2021 |
5164 |
384.87 |
| Apr 30 2021 |
1296 |
486.05 |
| Apr 30 2021 |
2304 |
458.89 |
| Apr 30 2021 |
2338 |
437.7 |
| Apr 30 2021 |
3415 |
430.42 |
| Apr 23 2021 |
1261 |
486.05 |
| Apr 23 2021 |
1952 |
458.89 |
| Apr 23 2021 |
2216 |
437.7 |
| Apr 23 2021 |
3082 |
430.42 |
| Apr 16 2021 |
1200 |
486.05 |
| Apr 16 2021 |
1582 |
458.89 |
| Apr 16 2021 |
2061 |
437.7 |
| Apr 16 2021 |
2755 |
430.42 |
| Apr 09 2021 |
1200 |
486.05 |
| Apr 09 2021 |
1462 |
458.89 |
| Apr 09 2021 |
1618 |
437.7 |
| Apr 09 2021 |
2248 |
430.42 |
| Apr 02 2021 |
1200 |
486.05 |
| Apr 02 2021 |
1436 |
458.89 |
| Apr 02 2021 |
1614 |
437.7 |
| Apr 02 2021 |
2218 |
430.42 |
| Mar 26 2021 |
1200 |
486.05 |
| Mar 26 2021 |
1281 |
458.89 |
| Mar 26 2021 |
1440 |
437.7 |
| Mar 26 2021 |
2039 |
430.42 |
| Mar 19 2021 |
1046 |
486.05 |
| Mar 19 2021 |
1243 |
458.89 |
| Mar 19 2021 |
1247 |
437.7 |
| Mar 19 2021 |
1847 |
430.42 |
| Mar 12 2021 |
972 |
486.05 |
| Mar 12 2021 |
1115 |
458.89 |
| Mar 12 2021 |
1136 |
437.7 |
| Mar 12 2021 |
1693 |
430.42 |
| Mar 05 2021 |
1247 |
486.05 |
| Mar 05 2021 |
1904 |
458.89 |
| Mar 05 2021 |
1681 |
437.7 |
| Mar 05 2021 |
2527 |
430.42 |
| Feb 26 2021 |
1458 |
486.05 |
| Feb 26 2021 |
2301 |
458.89 |
| Feb 26 2021 |
2025 |
437.7 |
| Feb 26 2021 |
2895 |
430.42 |
| Feb 19 2021 |
1477 |
486.05 |
| Feb 19 2021 |
2874 |
458.89 |
| Feb 19 2021 |
2136 |
437.7 |
| Feb 19 2021 |
3247 |
430.42 |
| Feb 12 2021 |
1771 |
486.05 |
| Feb 12 2021 |
3134 |
458.89 |
| Feb 12 2021 |
2331 |
437.7 |
| Feb 12 2021 |
3476 |
430.42 |
| Feb 05 2021 |
1925 |
486.05 |
| Feb 05 2021 |
3323 |
458.89 |
| Feb 05 2021 |
2491 |
437.7 |
| Feb 05 2021 |
3646 |
430.42 |
| Jan 29 2021 |
1939 |
486.05 |
| Jan 29 2021 |
3420 |
458.89 |
| Jan 29 2021 |
2541 |
437.7 |
| Jan 29 2021 |
3738 |
430.42 |
| Jan 22 2021 |
1950 |
486.05 |
| Jan 22 2021 |
3531 |
458.89 |
| Jan 22 2021 |
2590 |
437.7 |
| Jan 22 2021 |
3812 |
430.42 |
| Jan 15 2021 |
1950 |
486.05 |
| Jan 15 2021 |
3531 |
458.89 |
| Jan 15 2021 |
2659 |
437.7 |
| Jan 15 2021 |
3881 |
430.42 |
| Jan 08 2021 |
1950 |
486.05 |
| Jan 08 2021 |
3531 |
458.89 |
| Jan 08 2021 |
2659 |
437.7 |
| Jan 08 2021 |
3870 |
430.42 |
| Jan 01 2021 |
1950 |
486.05 |
| Jan 01 2021 |
3531 |
458.89 |
| Jan 01 2021 |
2644 |
437.7 |
| Jan 01 2021 |
3840 |
430.42 |
| Dec 25 2020 |
1950 |
486.05 |
| Dec 25 2020 |
3531 |
458.89 |
| Dec 25 2020 |
2644 |
437.7 |
| Dec 25 2020 |
3840 |
430.42 |
| Dec 18 2020 |
1904 |
486.05 |
| Dec 18 2020 |
3531 |
458.89 |
| Dec 18 2020 |
2644 |
437.7 |
| Dec 18 2020 |
3840 |
430.42 |
| Dec 11 2020 |
1904 |
486.05 |
| Dec 11 2020 |
3531 |
458.89 |
| Dec 11 2020 |
2644 |
437.7 |
| Dec 11 2020 |
3831 |
430.42 |
| Dec 04 2020 |
1904 |
486.05 |
| Dec 04 2020 |
3531 |
458.89 |
| Dec 04 2020 |
2615 |
437.7 |
| Dec 04 2020 |
3804 |
430.42 |
| Nov 27 2020 |
1904 |
486.05 |
| Nov 27 2020 |
3531 |
458.89 |
| Nov 27 2020 |
2615 |
437.7 |
| Nov 27 2020 |
3804 |
430.42 |
| Nov 20 2020 |
1904 |
486.05 |
| Nov 20 2020 |
3531 |
458.89 |
| Nov 20 2020 |
2615 |
437.7 |
| Nov 20 2020 |
3804 |
430.42 |
| Nov 13 2020 |
1904 |
486.05 |
| Nov 13 2020 |
3531 |
458.89 |
| Nov 13 2020 |
2615 |
437.7 |
| Nov 13 2020 |
3804 |
430.42 |
| Nov 06 2020 |
1904 |
486.05 |
| Nov 06 2020 |
3531 |
458.89 |
| Nov 06 2020 |
2615 |
437.7 |
| Nov 06 2020 |
3861 |
430.42 |
| Oct 30 2020 |
1885 |
486.05 |
| Oct 30 2020 |
3523 |
458.89 |
| Oct 30 2020 |
2612 |
437.7 |
| Oct 30 2020 |
3808 |
430.42 |
| Oct 23 2020 |
1875 |
486.05 |
| Oct 23 2020 |
3399 |
458.89 |
| Oct 23 2020 |
2612 |
437.7 |
| Oct 23 2020 |
3775 |
430.42 |
| Oct 16 2020 |
1797 |
486.05 |
| Oct 16 2020 |
3439 |
458.89 |
| Oct 16 2020 |
2593 |
437.7 |
| Oct 16 2020 |
3766 |
430.42 |
| Oct 09 2020 |
1797 |
486.05 |
| Oct 09 2020 |
3435 |
458.89 |
| Oct 09 2020 |
2567 |
437.7 |
| Oct 09 2020 |
3745 |
430.42 |
| Oct 02 2020 |
1743 |
486.05 |
| Oct 02 2020 |
3326 |
458.89 |
| Oct 02 2020 |
2400 |
437.7 |
| Oct 02 2020 |
3525 |
430.42 |
| Sep 25 2020 |
1566 |
486.05 |
| Sep 25 2020 |
3288 |
458.89 |
| Sep 25 2020 |
2435 |
437.7 |
| Sep 25 2020 |
3563 |
430.42 |
| Sep 18 2020 |
1596 |
486.05 |
| Sep 18 2020 |
3301 |
458.89 |
| Sep 18 2020 |
2452 |
437.7 |
| Sep 18 2020 |
3575 |
430.42 |
| Sep 11 2020 |
2394 |
435.45 |
| Sep 11 2020 |
2495 |
437.7 |
| Sep 11 2020 |
3645 |
435.72 |
| Sep 04 2020 |
2750 |
435.45 |
| Sep 04 2020 |
2658 |
437.7 |
| Sep 04 2020 |
4096 |
435.72 |
| Aug 28 2020 |
2965 |
435.45 |
| Aug 28 2020 |
2979 |
437.7 |
| Aug 28 2020 |
4431 |
435.72 |
| Aug 21 2020 |
1934 |
405.01 |
| Aug 21 2020 |
3212 |
437.7 |
| Aug 21 2020 |
3196 |
408.86 |
| Aug 14 2020 |
1013 |
374.56 |
| Aug 14 2020 |
1612 |
374.56 |
| Aug 07 2020 |
1091 |
374.56 |
| Aug 07 2020 |
1715 |
374.56 |
| Jul 31 2020 |
1149 |
374.56 |
| Jul 31 2020 |
6944 |
508.83 |
| Jul 31 2020 |
6054 |
441.7 |
| Jul 24 2020 |
1196 |
374.56 |
| Jul 24 2020 |
7510 |
508.83 |
| Jul 24 2020 |
6479 |
441.7 |
| Jul 17 2020 |
1311 |
374.56 |
| Jul 17 2020 |
8129 |
508.83 |
| Jul 17 2020 |
6790 |
441.7 |
| Jul 10 2020 |
1357 |
374.56 |
| Jul 10 2020 |
8870 |
508.83 |
| Jul 10 2020 |
7163 |
441.7 |
| Jul 03 2020 |
1501 |
378 |
| Jul 03 2020 |
8997 |
508.83 |
| Jul 03 2020 |
5524 |
421.61 |
| Jun 26 2020 |
1605 |
378 |
| Jun 26 2020 |
9605 |
508.83 |
| Jun 26 2020 |
5855 |
421.61 |
| Jun 19 2020 |
1671 |
378 |
| Jun 19 2020 |
9885 |
508.83 |
| Jun 19 2020 |
6109 |
421.61 |
| Jun 12 2020 |
1932 |
382.39 |
| Jun 12 2020 |
9370 |
493.77 |
| Jun 12 2020 |
6784 |
426.94 |
| Jun 05 2020 |
1969 |
382.39 |
| Jun 05 2020 |
7986 |
466.04 |
| Jun 05 2020 |
5159 |
407.29 |
| May 29 2020 |
1957 |
380.28 |
| May 29 2020 |
8013 |
462.22 |
| May 29 2020 |
3620 |
386.34 |
| May 22 2020 |
2051 |
380.28 |
| May 22 2020 |
8210 |
460.61 |
| May 22 2020 |
3773 |
386.34 |
| May 15 2020 |
2399 |
385.6 |
| May 15 2020 |
8385 |
460.61 |
| May 15 2020 |
3882 |
385.6 |
| May 08 2020 |
2443 |
385.6 |
| May 08 2020 |
8598 |
460.61 |
| May 08 2020 |
3967 |
385.6 |
| May 01 2020 |
2614 |
385.6 |
| May 01 2020 |
9047 |
460.61 |
| May 01 2020 |
4265 |
385.6 |
| Apr 24 2020 |
2729 |
385.6 |
| Apr 24 2020 |
9345 |
460.61 |
| Apr 24 2020 |
4499 |
385.6 |
| Apr 17 2020 |
2891 |
385.6 |
| Apr 17 2020 |
9405 |
460.61 |
| Apr 17 2020 |
4629 |
385.6 |
| Apr 10 2020 |
2983 |
385.6 |
| Apr 10 2020 |
9631 |
460.61 |
| Apr 10 2020 |
4731 |
385.6 |
| Apr 03 2020 |
3111 |
385.6 |
| Apr 03 2020 |
9846 |
460.61 |
| Apr 03 2020 |
4905 |
385.6 |
| Mar 27 2020 |
3275 |
385.6 |
| Mar 27 2020 |
10044 |
460.61 |
| Mar 27 2020 |
5098 |
385.6 |
| Mar 20 2020 |
3353 |
385.6 |
| Mar 20 2020 |
10201 |
460.61 |
| Mar 20 2020 |
5191 |
385.6 |
| Mar 13 2020 |
3424 |
385.6 |
| Mar 13 2020 |
10271 |
460.61 |
| Mar 13 2020 |
5268 |
385.6 |
| Mar 06 2020 |
3502 |
385.6 |
| Mar 06 2020 |
10344 |
460.61 |
| Mar 06 2020 |
5314 |
385.6 |
| Feb 28 2020 |
3595 |
385.6 |
| Feb 28 2020 |
10337 |
460.61 |
| Feb 28 2020 |
5340 |
385.6 |
| Feb 21 2020 |
3541 |
385.6 |
| Feb 21 2020 |
10196 |
460.61 |
| Feb 21 2020 |
5268 |
385.6 |
| Feb 14 2020 |
3552 |
385.6 |
| Feb 14 2020 |
10245 |
460.61 |
| Feb 14 2020 |
5283 |
385.6 |
| Feb 07 2020 |
3547 |
385.6 |
| Feb 07 2020 |
10188 |
460.61 |
| Feb 07 2020 |
5265 |
385.6 |
| Jan 31 2020 |
3569 |
385.6 |
| Jan 31 2020 |
10204 |
460.61 |
| Jan 31 2020 |
5280 |
385.6 |
| Jan 24 2020 |
3575 |
385.6 |
| Jan 24 2020 |
10227 |
460.61 |
| Jan 24 2020 |
5289 |
385.6 |
| Jan 17 2020 |
3580 |
385.6 |
| Jan 17 2020 |
10144 |
460.61 |
| Jan 17 2020 |
5267 |
385.6 |
| Jan 10 2020 |
3580 |
385.6 |
| Jan 10 2020 |
10145 |
460.61 |
| Jan 10 2020 |
5264 |
385.6 |
| Jan 03 2020 |
3582 |
385.6 |
| Jan 03 2020 |
10151 |
460.61 |
| Jan 03 2020 |
5265 |
385.6 |
| Dec 27 2019 |
3582 |
385.6 |
| Dec 27 2019 |
10146 |
460.61 |
| Dec 27 2019 |
5266 |
385.6 |
| Dec 20 2019 |
3582 |
385.6 |
| Dec 20 2019 |
10146 |
460.61 |
| Dec 20 2019 |
5266 |
385.6 |
| Dec 13 2019 |
3582 |
385.6 |
| Dec 13 2019 |
10147 |
460.61 |
| Dec 13 2019 |
5266 |
385.6 |
| Dec 06 2019 |
3582 |
385.6 |
| Dec 06 2019 |
10137 |
460.61 |
| Dec 06 2019 |
5264 |
385.6 |
| Nov 29 2019 |
3582 |
385.6 |
| Nov 29 2019 |
10103 |
460.61 |
| Nov 29 2019 |
5274 |
385.6 |
| Nov 22 2019 |
3582 |
385.6 |
| Nov 22 2019 |
10103 |
460.61 |
| Nov 22 2019 |
5274 |
385.6 |
| Nov 15 2019 |
3582 |
385.6 |
| Nov 15 2019 |
10104 |
460.61 |
| Nov 15 2019 |
5275 |
385.6 |
| Nov 08 2019 |
3575 |
385.6 |
| Nov 08 2019 |
10108 |
460.61 |
| Nov 08 2019 |
5258 |
385.6 |
| Nov 01 2019 |
3497 |
385.6 |
| Nov 01 2019 |
10105 |
460.61 |
| Nov 01 2019 |
5187 |
385.6 |
| Oct 25 2019 |
3497 |
385.6 |
| Oct 25 2019 |
10123 |
460.61 |
| Oct 25 2019 |
5193 |
385.6 |
| Oct 18 2019 |
3515 |
385.6 |
| Oct 18 2019 |
10123 |
460.61 |
| Oct 18 2019 |
5201 |
385.6 |
| Oct 11 2019 |
3510 |
385.6 |
| Oct 11 2019 |
10124 |
460.61 |
| Oct 11 2019 |
5197 |
385.6 |
| Oct 04 2019 |
3514 |
385.6 |
| Oct 04 2019 |
10139 |
460.61 |
| Oct 04 2019 |
5205 |
385.6 |
| Sep 27 2019 |
3514 |
385.6 |
| Sep 27 2019 |
10140 |
460.61 |
| Sep 27 2019 |
5255 |
385.6 |
| Sep 20 2019 |
3514 |
385.6 |
| Sep 20 2019 |
10147 |
460.61 |
| Sep 20 2019 |
5261 |
385.6 |
| Sep 13 2019 |
3553 |
385.6 |
| Sep 13 2019 |
10119 |
460.61 |
| Sep 13 2019 |
5278 |
385.6 |
| Sep 06 2019 |
3614 |
385.6 |
| Sep 06 2019 |
10132 |
460.61 |
| Sep 06 2019 |
5346 |
385.6 |
| Aug 30 2019 |
3644 |
385.6 |
| Aug 30 2019 |
10235 |
460.61 |
| Aug 30 2019 |
5385 |
385.6 |
| Aug 23 2019 |
3798 |
387.17 |
| Aug 23 2019 |
10319 |
460.61 |
| Aug 23 2019 |
6205 |
392.8 |
| Aug 16 2019 |
3820 |
387.17 |
| Aug 16 2019 |
9098 |
448.56 |
| Aug 16 2019 |
5595 |
387.17 |
| Aug 09 2019 |
3824 |
387.17 |
| Aug 09 2019 |
9121 |
448.56 |
| Aug 09 2019 |
5607 |
387.17 |
| Aug 02 2019 |
4004 |
418.99 |
| Aug 02 2019 |
3865 |
387.17 |
| Aug 02 2019 |
8477 |
440.97 |
| Aug 02 2019 |
5658 |
387.17 |
| Jul 26 2019 |
4017 |
418.99 |
| Jul 26 2019 |
3889 |
387.17 |
| Jul 26 2019 |
8535 |
440.97 |
| Jul 26 2019 |
5705 |
387.17 |
| Jul 19 2019 |
4058 |
418.99 |
| Jul 19 2019 |
3286 |
377.66 |
| Jul 19 2019 |
4951 |
402.79 |
| Jul 19 2019 |
5768 |
387.17 |
| Jul 12 2019 |
4057 |
418.99 |
| Jul 12 2019 |
3306 |
377.66 |
| Jul 12 2019 |
5125 |
402.79 |
| Jul 12 2019 |
5893 |
387.17 |
| Jul 05 2019 |
4076 |
418.99 |
| Jul 05 2019 |
3846 |
382.75 |
| Jul 05 2019 |
5339 |
402.79 |
| Jul 05 2019 |
6740 |
392.99 |
| Jun 28 2019 |
4130 |
418.99 |
| Jun 28 2019 |
3867 |
382.75 |
| Jun 28 2019 |
5433 |
402.79 |
| Jun 28 2019 |
6840 |
392.99 |
| Jun 21 2019 |
4095 |
418.99 |
| Jun 21 2019 |
3863 |
382.75 |
| Jun 21 2019 |
5419 |
402.79 |
| Jun 21 2019 |
6793 |
392.99 |
| Jun 14 2019 |
4034 |
418.99 |
| Jun 14 2019 |
4753 |
393.61 |
| Jun 14 2019 |
7095 |
419.73 |
| Jun 14 2019 |
4984 |
375.62 |
| Jun 07 2019 |
4103 |
418.99 |
| Jun 07 2019 |
4790 |
393.61 |
| Jun 07 2019 |
5870 |
405.74 |
| Jun 07 2019 |
5060 |
375.62 |
| May 31 2019 |
4182 |
418.99 |
| May 31 2019 |
6059 |
408.41 |
| May 31 2019 |
4810 |
394.13 |
| May 31 2019 |
5297 |
378.13 |
| May 24 2019 |
4134 |
418.99 |
| May 24 2019 |
6041 |
408.41 |
| May 24 2019 |
4899 |
394.13 |
| May 24 2019 |
5329 |
378.13 |
| May 17 2019 |
4213 |
418.99 |
| May 17 2019 |
6111 |
408.8 |
| May 17 2019 |
4943 |
394.13 |
| May 17 2019 |
5182 |
375.99 |
| May 10 2019 |
4213 |
418.99 |
| May 10 2019 |
6152 |
408.8 |
| May 10 2019 |
4918 |
394.13 |
| May 10 2019 |
5128 |
375.99 |
| May 03 2019 |
4243 |
418.99 |
| May 03 2019 |
6210 |
408.8 |
| May 03 2019 |
4961 |
394.13 |
| May 03 2019 |
5177 |
375.99 |
| Apr 26 2019 |
4231 |
418.99 |
| Apr 26 2019 |
6270 |
408.8 |
| Apr 26 2019 |
5009 |
394.13 |
| Apr 26 2019 |
5161 |
375.99 |
| Apr 19 2019 |
4256 |
418.99 |
| Apr 19 2019 |
6224 |
408.8 |
| Apr 19 2019 |
5109 |
394.13 |
| Apr 19 2019 |
5130 |
375.99 |
| Apr 18 2019 |
4260 |
418.99 |
| Apr 18 2019 |
6238 |
408.8 |
| Apr 18 2019 |
5115 |
394.13 |
| Apr 12 2019 |
4263 |
418.99 |
| Apr 12 2019 |
5021 |
395.75 |
| Apr 12 2019 |
5212 |
394.13 |
| Apr 12 2019 |
5167 |
375.99 |
| Apr 05 2019 |
4197 |
418.99 |
| Apr 05 2019 |
4791 |
395.75 |
| Apr 05 2019 |
5118 |
394.13 |
| Apr 05 2019 |
5015 |
375.99 |
| Mar 29 2019 |
4036 |
418.99 |
| Mar 29 2019 |
4776 |
395.75 |
| Mar 29 2019 |
5059 |
394.13 |
| Mar 29 2019 |
4973 |
375.99 |
| Mar 22 2019 |
4105 |
418.99 |
| Mar 22 2019 |
4735 |
395.75 |
| Mar 22 2019 |
5028 |
394.13 |
| Mar 22 2019 |
4958 |
375.99 |
| Mar 15 2019 |
4268 |
418.99 |
| Mar 15 2019 |
4857 |
395.75 |
| Mar 15 2019 |
5024 |
394.13 |
| Mar 15 2019 |
5011 |
375.99 |
| Mar 08 2019 |
4111 |
418.99 |
| Mar 08 2019 |
4759 |
395.75 |
| Mar 08 2019 |
4988 |
394.13 |
| Mar 08 2019 |
4919 |
375.99 |
| Mar 01 2019 |
4179 |
418.99 |
| Mar 01 2019 |
4800 |
395.75 |
| Mar 01 2019 |
5004 |
394.13 |
| Mar 01 2019 |
4959 |
375.99 |
| Feb 22 2019 |
4175 |
418.99 |
| Feb 22 2019 |
4820 |
395.75 |
| Feb 22 2019 |
5031 |
394.13 |
| Feb 22 2019 |
4979 |
375.99 |
| Feb 15 2019 |
4171 |
418.99 |
| Feb 15 2019 |
4830 |
395.75 |
| Feb 15 2019 |
5019 |
394.13 |
| Feb 15 2019 |
4978 |
375.99 |
| Feb 08 2019 |
4289 |
418.99 |
| Feb 08 2019 |
4821 |
395.75 |
| Feb 08 2019 |
4997 |
394.13 |
| Feb 08 2019 |
4954 |
375.99 |
| Feb 01 2019 |
4295 |
418.99 |
| Feb 01 2019 |
4828 |
395.75 |
| Feb 01 2019 |
5006 |
394.13 |
| Feb 01 2019 |
4966 |
375.99 |
| Jan 25 2019 |
4295 |
418.99 |
| Jan 25 2019 |
4829 |
395.75 |
| Jan 25 2019 |
5010 |
394.13 |
| Jan 25 2019 |
4977 |
375.99 |
| Jan 18 2019 |
4301 |
418.99 |
| Jan 18 2019 |
4856 |
395.75 |
| Jan 18 2019 |
5014 |
394.13 |
| Jan 18 2019 |
4992 |
375.99 |
| Jan 11 2019 |
4301 |
418.99 |
| Jan 11 2019 |
4856 |
395.75 |
| Jan 11 2019 |
5013 |
394.13 |
| Jan 11 2019 |
4988 |
375.99 |
| Jan 04 2019 |
4301 |
418.99 |
| Jan 04 2019 |
4857 |
395.75 |
| Jan 04 2019 |
5018 |
394.13 |
| Jan 04 2019 |
4998 |
375.99 |
| Dec 28 2018 |
4304 |
418.99 |
| Dec 28 2018 |
4857 |
395.75 |
| Dec 28 2018 |
5018 |
394.13 |
| Dec 28 2018 |
4998 |
375.99 |
| Dec 21 2018 |
4304 |
418.99 |
| Dec 21 2018 |
4857 |
395.75 |
| Dec 21 2018 |
5018 |
394.13 |
| Dec 21 2018 |
4998 |
375.99 |
| Dec 14 2018 |
4304 |
418.99 |
| Dec 14 2018 |
4857 |
395.75 |
| Dec 14 2018 |
5018 |
394.13 |
| Dec 14 2018 |
4998 |
375.99 |
| Dec 07 2018 |
4291 |
418.99 |
| Dec 07 2018 |
4857 |
395.75 |
| Dec 07 2018 |
5015 |
394.13 |
| Dec 07 2018 |
4997 |
375.99 |
| Nov 30 2018 |
4291 |
418.99 |
| Nov 30 2018 |
4857 |
395.75 |
| Nov 30 2018 |
5015 |
394.13 |
| Nov 30 2018 |
4997 |
375.99 |
| Nov 23 2018 |
4291 |
418.99 |
| Nov 23 2018 |
4857 |
395.75 |
| Nov 23 2018 |
5015 |
394.13 |
| Nov 23 2018 |
4997 |
375.99 |
| Nov 16 2018 |
4291 |
418.99 |
| Nov 16 2018 |
4857 |
395.75 |
| Nov 16 2018 |
5015 |
394.13 |
| Nov 16 2018 |
4997 |
375.99 |
| Nov 09 2018 |
4291 |
418.99 |
| Nov 09 2018 |
4857 |
395.75 |
| Nov 09 2018 |
5015 |
394.13 |
| Nov 09 2018 |
4997 |
375.99 |
| Nov 02 2018 |
4291 |
418.99 |
| Nov 02 2018 |
4857 |
395.75 |
| Nov 02 2018 |
5015 |
394.13 |
| Nov 02 2018 |
4984 |
375.99 |
| Oct 26 2018 |
4291 |
418.99 |
| Oct 26 2018 |
4853 |
395.75 |
| Oct 26 2018 |
5015 |
394.13 |
| Oct 26 2018 |
4984 |
375.99 |
| Oct 19 2018 |
4291 |
418.99 |
| Oct 19 2018 |
4867 |
395.75 |
| Oct 19 2018 |
5015 |
394.13 |
| Oct 19 2018 |
4988 |
375.99 |
| Oct 12 2018 |
4283 |
418.99 |
| Oct 12 2018 |
4850 |
395.75 |
| Oct 12 2018 |
5006 |
394.13 |
| Oct 12 2018 |
4974 |
375.99 |
| Oct 05 2018 |
4283 |
418.99 |
| Oct 05 2018 |
4872 |
395.75 |
| Oct 05 2018 |
4998 |
394.13 |
| Oct 05 2018 |
5016 |
375.99 |
| Sep 28 2018 |
4288 |
418.99 |
| Sep 28 2018 |
4753 |
395.75 |
| Sep 28 2018 |
5007 |
394.13 |
| Sep 28 2018 |
4926 |
375.99 |
| Sep 21 2018 |
4237 |
418.99 |
| Sep 21 2018 |
4740 |
395.75 |
| Sep 21 2018 |
4986 |
394.13 |
| Sep 21 2018 |
4924 |
375.99 |
| Sep 14 2018 |
4309 |
418.99 |
| Sep 14 2018 |
4736 |
395.75 |
| Sep 14 2018 |
5014 |
394.13 |
| Sep 14 2018 |
4945 |
375.99 |
| Sep 07 2018 |
4326 |
418.99 |
| Sep 07 2018 |
4819 |
395.75 |
| Sep 07 2018 |
5082 |
394.13 |
| Sep 07 2018 |
5022 |
375.99 |
| Aug 31 2018 |
4394 |
418.99 |
| Aug 31 2018 |
4855 |
395.75 |
| Aug 31 2018 |
5133 |
394.13 |
| Aug 31 2018 |
5069 |
375.99 |
| Aug 24 2018 |
4456 |
418.99 |
| Aug 24 2018 |
3803 |
383 |
| Aug 24 2018 |
5091 |
394.13 |
| Aug 24 2018 |
4390 |
368.34 |
| Aug 17 2018 |
4436 |
418.99 |
| Aug 17 2018 |
3799 |
383 |
| Aug 17 2018 |
5169 |
394.13 |
| Aug 17 2018 |
4411 |
368.34 |
| Aug 10 2018 |
4443 |
418.99 |
| Aug 10 2018 |
3858 |
383 |
| Aug 10 2018 |
5171 |
394.13 |
| Aug 10 2018 |
4491 |
368.34 |
| Aug 03 2018 |
4876 |
394.23 |
| Aug 03 2018 |
5678 |
399.12 |
| Aug 03 2018 |
4578 |
368.34 |
| Jul 27 2018 |
4902 |
394.23 |
| Jul 27 2018 |
5698 |
399.12 |
| Jul 27 2018 |
4589 |
368.34 |
| Jul 20 2018 |
6355 |
411.66 |
| Jul 20 2018 |
7456 |
417.85 |
| Jul 20 2018 |
9772 |
415.38 |
| Jul 13 2018 |
6519 |
411.66 |
| Jul 13 2018 |
7316 |
417.85 |
| Jul 13 2018 |
9669 |
415.38 |
| Jul 06 2018 |
6319 |
411.66 |
| Jul 06 2018 |
7202 |
417.85 |
| Jul 06 2018 |
9413 |
415.38 |
| Jun 29 2018 |
6328 |
411.66 |
| Jun 29 2018 |
7221 |
417.85 |
| Jun 29 2018 |
9416 |
415.38 |
| Jun 22 2018 |
6482 |
411.66 |
| Jun 22 2018 |
7435 |
417.85 |
| Jun 22 2018 |
9660 |
415.38 |
| Jun 15 2018 |
6513 |
411.66 |
| Jun 15 2018 |
6122 |
403.34 |
| Jun 15 2018 |
8629 |
406.67 |
| Jun 08 2018 |
5545 |
400.52 |
| Jun 08 2018 |
6746 |
408.56 |
| Jun 08 2018 |
5540 |
378.21 |
| Jun 01 2018 |
5816 |
400.52 |
| Jun 01 2018 |
6788 |
408.56 |
| Jun 01 2018 |
5784 |
378.21 |
| May 25 2018 |
5838 |
400.52 |
| May 25 2018 |
5381 |
392.22 |
| May 25 2018 |
4971 |
368.87 |
| May 18 2018 |
4393 |
383.44 |
| May 18 2018 |
4280 |
378.18 |
| May 18 2018 |
4943 |
368.87 |
| May 11 2018 |
4423 |
383.44 |
| May 11 2018 |
4244 |
378.18 |
| May 11 2018 |
5014 |
368.87 |
| May 04 2018 |
4537 |
383.44 |
| May 04 2018 |
4367 |
378.18 |
| May 04 2018 |
5110 |
368.87 |
| Apr 27 2018 |
4555 |
383.44 |
| Apr 27 2018 |
4386 |
378.18 |
| Apr 27 2018 |
5116 |
368.87 |
| Apr 20 2018 |
4556 |
383.44 |
| Apr 20 2018 |
4422 |
378.18 |
| Apr 20 2018 |
5150 |
368.87 |
| Apr 13 2018 |
4539 |
383.44 |
| Apr 13 2018 |
4400 |
378.18 |
| Apr 13 2018 |
5134 |
368.87 |
| Apr 06 2018 |
4629 |
383.39 |
| Apr 06 2018 |
4401 |
378.18 |
| Apr 06 2018 |
5170 |
368.87 |
| Mar 30 2018 |
4776 |
383.39 |
| Mar 30 2018 |
4445 |
378.18 |
| Mar 30 2018 |
5241 |
368.87 |
| Mar 23 2018 |
4872 |
383.39 |
| Mar 23 2018 |
4471 |
378.18 |
| Mar 23 2018 |
5316 |
368.87 |
| Mar 16 2018 |
4855 |
383.39 |
| Mar 16 2018 |
4481 |
378.18 |
| Mar 16 2018 |
5321 |
368.87 |
| Mar 09 2018 |
4855 |
383.39 |
| Mar 09 2018 |
4448 |
378.18 |
| Mar 09 2018 |
5327 |
368.87 |
| Mar 02 2018 |
4906 |
383.39 |
| Mar 02 2018 |
4475 |
378.18 |
| Mar 02 2018 |
5474 |
368.87 |
| Feb 23 2018 |
4950 |
383.39 |
| Feb 23 2018 |
4521 |
378.18 |
| Feb 23 2018 |
5513 |
368.87 |
| Feb 16 2018 |
4979 |
383.39 |
| Feb 16 2018 |
4541 |
378.18 |
| Feb 16 2018 |
5532 |
368.87 |
| Feb 09 2018 |
4956 |
383.39 |
| Feb 09 2018 |
4553 |
378.18 |
| Feb 09 2018 |
5518 |
368.87 |
| Feb 02 2018 |
4955 |
383.39 |
| Feb 02 2018 |
4547 |
378.18 |
| Feb 02 2018 |
5530 |
368.87 |
| Jan 26 2018 |
4977 |
383.39 |
| Jan 26 2018 |
4550 |
378.18 |
| Jan 26 2018 |
5538 |
368.87 |
| Jan 19 2018 |
4977 |
383.39 |
| Jan 19 2018 |
4550 |
378.18 |
| Jan 19 2018 |
5537 |
368.87 |
| Jan 12 2018 |
4979 |
383.39 |
| Jan 12 2018 |
4561 |
378.18 |
| Jan 12 2018 |
5557 |
368.87 |
| Jan 05 2018 |
4979 |
383.39 |
| Jan 05 2018 |
4571 |
378.18 |
| Jan 05 2018 |
5564 |
368.87 |
| Dec 29 2017 |
4979 |
383.39 |
| Dec 29 2017 |
4571 |
378.18 |
| Dec 29 2017 |
5564 |
368.87 |
| Dec 22 2017 |
4979 |
383.39 |
| Dec 22 2017 |
4571 |
378.18 |
| Dec 22 2017 |
5564 |
368.87 |
| Dec 15 2017 |
4979 |
383.39 |
| Dec 15 2017 |
4570 |
378.18 |
| Dec 15 2017 |
5564 |
368.87 |
| Dec 08 2017 |
4979 |
383.39 |
| Dec 08 2017 |
4570 |
378.18 |
| Dec 08 2017 |
5564 |
368.87 |
| Dec 01 2017 |
4979 |
383.39 |
| Dec 01 2017 |
4570 |
378.18 |
| Dec 01 2017 |
5564 |
368.87 |
| Nov 24 2017 |
4979 |
383.39 |
| Nov 24 2017 |
4570 |
378.18 |
| Nov 24 2017 |
5564 |
368.87 |
| Nov 17 2017 |
4979 |
383.39 |
| Nov 17 2017 |
4570 |
378.18 |
| Nov 17 2017 |
5564 |
368.87 |
| Nov 10 2017 |
4984 |
383.39 |
| Nov 10 2017 |
4570 |
378.18 |
| Nov 10 2017 |
5566 |
368.87 |
| Nov 03 2017 |
4984 |
383.39 |
| Nov 03 2017 |
4570 |
378.18 |
| Nov 03 2017 |
5566 |
368.87 |
| Oct 27 2017 |
5027 |
383.39 |
| Oct 27 2017 |
4570 |
378.18 |
| Oct 27 2017 |
5598 |
368.87 |
| Oct 20 2017 |
4989 |
383.39 |
| Oct 20 2017 |
4580 |
378.18 |
| Oct 20 2017 |
5584 |
368.87 |
| Oct 13 2017 |
5012 |
383.39 |
| Oct 13 2017 |
4579 |
378.18 |
| Oct 13 2017 |
5599 |
368.87 |
| Oct 06 2017 |
5016 |
383.39 |
| Oct 06 2017 |
4577 |
378.18 |
| Oct 06 2017 |
5600 |
368.87 |
| Sep 29 2017 |
5015 |
383.39 |
| Sep 29 2017 |
4578 |
378.18 |
| Sep 29 2017 |
5552 |
368.87 |
| Sep 22 2017 |
5100 |
383.39 |
| Sep 22 2017 |
4575 |
378.18 |
| Sep 22 2017 |
5605 |
368.87 |
| Sep 15 2017 |
5125 |
383.39 |
| Sep 15 2017 |
4611 |
378.18 |
| Sep 15 2017 |
5654 |
368.87 |
| Sep 08 2017 |
5094 |
383.39 |
| Sep 08 2017 |
4650 |
378.18 |
| Sep 08 2017 |
5767 |
368.87 |
| Sep 01 2017 |
5090 |
383.39 |
| Sep 01 2017 |
4711 |
378.18 |
| Sep 01 2017 |
5757 |
368.87 |
| Aug 25 2017 |
6299 |
393.19 |
| Aug 25 2017 |
4738 |
378.18 |
| Aug 25 2017 |
6534 |
373.1 |
| Aug 18 2017 |
6325 |
393.19 |
| Aug 18 2017 |
4771 |
378.18 |
| Aug 18 2017 |
6592 |
373.1 |
| Aug 11 2017 |
6370 |
393.19 |
| Aug 11 2017 |
4750 |
378.18 |
| Aug 11 2017 |
6620 |
373.1 |
| Aug 04 2017 |
4049 |
364.54 |
| Aug 04 2017 |
4817 |
378.18 |
| Aug 04 2017 |
5624 |
362.2 |
| Jul 28 2017 |
4082 |
364.54 |
| Jul 28 2017 |
4862 |
378.18 |
| Jul 28 2017 |
5693 |
362.2 |
| Jul 21 2017 |
4033 |
362.39 |
| Jul 21 2017 |
4941 |
378.18 |
| Jul 21 2017 |
5792 |
362.2 |
| Jul 14 2017 |
4083 |
362.39 |
| Jul 14 2017 |
4323 |
369.09 |
| Jul 14 2017 |
5832 |
362.2 |
| Jul 07 2017 |
4116 |
362.39 |
| Jul 07 2017 |
4352 |
369.09 |
| Jul 07 2017 |
5867 |
362.2 |
| Jun 30 2017 |
4136 |
362.39 |
| Jun 30 2017 |
4382 |
369.09 |
| Jun 30 2017 |
5880 |
362.2 |
| Jun 23 2017 |
4258 |
362.39 |
| Jun 23 2017 |
4516 |
359.68 |
| Jun 23 2017 |
6024 |
363.16 |
| Jun 16 2017 |
4258 |
362.39 |
| Jun 16 2017 |
3505 |
342.63 |
| Jun 16 2017 |
5197 |
353.71 |
| Jun 09 2017 |
3747 |
357.11 |
| Jun 09 2017 |
3580 |
342.63 |
| Jun 09 2017 |
4248 |
343.37 |
| Jun 02 2017 |
3920 |
357.11 |
| Jun 02 2017 |
3616 |
342.89 |
| Jun 02 2017 |
4241 |
341.43 |
| May 26 2017 |
3938 |
357.11 |
| May 26 2017 |
3321 |
337.44 |
| May 26 2017 |
4004 |
337.7 |
| May 19 2017 |
4943 |
369.56 |
| May 19 2017 |
3317 |
337.44 |
| May 19 2017 |
4364 |
342.45 |
| May 12 2017 |
4994 |
369.56 |
| May 12 2017 |
3362 |
337.44 |
| May 12 2017 |
4403 |
342.45 |
| May 05 2017 |
5046 |
369.56 |
| May 05 2017 |
3432 |
337.44 |
| May 05 2017 |
4441 |
342.45 |
| Apr 28 2017 |
4007 |
355.95 |
| Apr 28 2017 |
3323 |
337.44 |
| Apr 28 2017 |
4457 |
342.45 |
| Apr 21 2017 |
4096 |
355.95 |
| Apr 21 2017 |
3425 |
337.44 |
| Apr 21 2017 |
4504 |
342.45 |
| Apr 14 2017 |
8710 |
405.4 |
| Apr 14 2017 |
3473 |
337.44 |
| Apr 14 2017 |
4573 |
342.45 |
| Apr 07 2017 |
8620 |
405.4 |
| Apr 07 2017 |
3543 |
337.44 |
| Apr 07 2017 |
4459 |
342.45 |
| Mar 31 2017 |
8626 |
405.4 |
| Mar 31 2017 |
3657 |
337.44 |
| Mar 31 2017 |
4535 |
342.45 |
| Mar 24 2017 |
8503 |
405.4 |
| Mar 24 2017 |
3596 |
337.44 |
| Mar 24 2017 |
4491 |
342.45 |
| Mar 17 2017 |
8613 |
405.4 |
| Mar 17 2017 |
3651 |
337.44 |
| Mar 17 2017 |
4529 |
342.45 |
| Mar 10 2017 |
8654 |
405.4 |
| Mar 10 2017 |
3680 |
337.44 |
| Mar 10 2017 |
4580 |
342.45 |
| Mar 03 2017 |
8594 |
405.4 |
| Mar 03 2017 |
3653 |
337.44 |
| Mar 03 2017 |
4588 |
342.45 |
| Feb 24 2017 |
8669 |
405.4 |
| Feb 24 2017 |
3648 |
337.44 |
| Feb 24 2017 |
4610 |
342.45 |
| Feb 17 2017 |
8698 |
405.4 |
| Feb 17 2017 |
3522 |
337.44 |
| Feb 17 2017 |
4641 |
342.45 |
| Feb 10 2017 |
8806 |
405.4 |
| Feb 10 2017 |
3534 |
337.44 |
| Feb 10 2017 |
4661 |
342.45 |
| Feb 03 2017 |
8784 |
405.4 |
| Feb 03 2017 |
3537 |
337.44 |
| Feb 03 2017 |
4671 |
342.45 |
| Jan 27 2017 |
8755 |
405.4 |
| Jan 27 2017 |
3553 |
337.44 |
| Jan 27 2017 |
4679 |
342.45 |
| Jan 20 2017 |
8735 |
405.4 |
| Jan 20 2017 |
3558 |
337.44 |
| Jan 20 2017 |
4690 |
342.45 |
| Jan 13 2017 |
8742 |
405.4 |
| Jan 13 2017 |
3560 |
337.44 |
| Jan 13 2017 |
4698 |
342.45 |
| Jan 06 2017 |
8742 |
405.4 |
| Jan 06 2017 |
3559 |
337.44 |
| Jan 06 2017 |
4695 |
342.45 |
| Dec 30 2016 |
8742 |
405.4 |
| Dec 30 2016 |
3558 |
337.44 |
| Dec 30 2016 |
4694 |
342.45 |
| Dec 23 2016 |
8742 |
405.4 |
| Dec 23 2016 |
3558 |
337.44 |
| Dec 23 2016 |
4694 |
342.45 |
| Dec 16 2016 |
8742 |
405.4 |
| Dec 16 2016 |
3558 |
337.44 |
| Dec 16 2016 |
4695 |
342.45 |
| Dec 09 2016 |
8742 |
405.4 |
| Dec 09 2016 |
3557 |
337.44 |
| Dec 09 2016 |
4695 |
342.45 |
| Dec 02 2016 |
8742 |
405.4 |
| Dec 02 2016 |
3557 |
337.44 |
| Dec 02 2016 |
4695 |
342.45 |
| Nov 25 2016 |
8742 |
405.4 |
| Nov 25 2016 |
3558 |
337.44 |
| Nov 25 2016 |
4693 |
342.45 |
| Nov 18 2016 |
8742 |
405.4 |
| Nov 18 2016 |
3558 |
337.44 |
| Nov 18 2016 |
4693 |
342.45 |
| Nov 11 2016 |
8733 |
405.4 |
| Nov 11 2016 |
3558 |
337.44 |
| Nov 11 2016 |
4691 |
342.45 |
| Nov 04 2016 |
8733 |
405.4 |
| Nov 04 2016 |
3558 |
337.44 |
| Nov 04 2016 |
4691 |
342.45 |
| Oct 28 2016 |
8747 |
405.4 |
| Oct 28 2016 |
3558 |
337.44 |
| Oct 28 2016 |
4693 |
342.45 |
| Oct 21 2016 |
8756 |
405.4 |
| Oct 21 2016 |
3562 |
337.44 |
| Oct 21 2016 |
4696 |
342.45 |
| Oct 14 2016 |
8761 |
405.4 |
| Oct 14 2016 |
3583 |
337.44 |
| Oct 14 2016 |
4720 |
342.45 |
| Oct 07 2016 |
8762 |
405.4 |
| Oct 07 2016 |
3584 |
337.44 |
| Oct 07 2016 |
4727 |
342.45 |
| Sep 30 2016 |
8772 |
405.4 |
| Sep 30 2016 |
3584 |
337.44 |
| Sep 30 2016 |
4728 |
342.45 |
| Sep 23 2016 |
8688 |
405.4 |
| Sep 23 2016 |
3587 |
337.44 |
| Sep 23 2016 |
4706 |
342.45 |
| Sep 16 2016 |
8660 |
405.4 |
| Sep 16 2016 |
3605 |
337.44 |
| Sep 16 2016 |
4725 |
342.45 |
| Sep 09 2016 |
8771 |
405.4 |
| Sep 09 2016 |
3664 |
337.44 |
| Sep 09 2016 |
4762 |
342.45 |
| Sep 02 2016 |
8806 |
405.4 |
| Sep 02 2016 |
3733 |
337.44 |
| Sep 02 2016 |
4818 |
342.45 |
| Aug 26 2016 |
8507 |
405.4 |
| Aug 26 2016 |
3744 |
337.44 |
| Aug 26 2016 |
4523 |
342.45 |
| Aug 19 2016 |
8523 |
405.4 |
| Aug 19 2016 |
3740 |
337.44 |
| Aug 19 2016 |
4538 |
342.45 |
| Aug 12 2016 |
13794 |
454.86 |
| Aug 12 2016 |
3801 |
337.44 |
| Aug 12 2016 |
4966 |
337.44 |
| Aug 05 2016 |
13834 |
454.86 |
| Aug 05 2016 |
3811 |
337.44 |
| Aug 05 2016 |
5063 |
337.44 |
| Jul 29 2016 |
13695 |
454.86 |
| Jul 29 2016 |
3842 |
337.44 |
| Jul 29 2016 |
5071 |
337.44 |
| Jul 22 2016 |
13817 |
454.86 |
| Jul 22 2016 |
3948 |
337.44 |
| Jul 22 2016 |
5176 |
337.44 |
| Jun 22 2016 |
14031 |
454.86 |
| Jun 22 2016 |
4714 |
345.63 |
| Jun 22 2016 |
6606 |
345.63 |
| Jun 15 2016 |
11598 |
430.41 |
| Jun 15 2016 |
4151 |
337.49 |
| Jun 15 2016 |
5949 |
337.49 |
| Jun 08 2016 |
13071 |
443.82 |
| Jun 08 2016 |
4148 |
336.58 |
| Jun 08 2016 |
5906 |
336.58 |
| Jun 01 2016 |
13962 |
451.18 |
| Jun 01 2016 |
4184 |
336.58 |
| Jun 01 2016 |
6138 |
336.58 |
| May 25 2016 |
13942 |
451.18 |
| May 25 2016 |
4226 |
336.58 |
| May 25 2016 |
6155 |
336.58 |
| May 18 2016 |
14045 |
451.18 |
| May 18 2016 |
4520 |
340.07 |
| May 18 2016 |
6634 |
341.35 |
| May 11 2016 |
14099 |
451.18 |
| May 11 2016 |
4529 |
340.07 |
| May 11 2016 |
6614 |
341.35 |
| May 04 2016 |
14013 |
451.18 |
| May 04 2016 |
4476 |
340.07 |
| May 04 2016 |
6598 |
341.35 |
| Apr 27 2016 |
14277 |
451.18 |
| Apr 27 2016 |
4609 |
340.07 |
| Apr 27 2016 |
6736 |
341.35 |
| Apr 20 2016 |
14050 |
449.96 |
| Apr 20 2016 |
4665 |
340.07 |
| Apr 20 2016 |
6860 |
341.35 |
| Apr 13 2016 |
14387 |
449.96 |
| Apr 13 2016 |
4599 |
340.07 |
| Apr 13 2016 |
6858 |
341.35 |
| Apr 06 2016 |
14757 |
449.96 |
| Apr 06 2016 |
4620 |
340.07 |
| Apr 06 2016 |
6913 |
341.35 |
| Mar 30 2016 |
14593 |
449.96 |
| Mar 30 2016 |
4567 |
340.07 |
| Mar 30 2016 |
6850 |
341.35 |
| Mar 23 2016 |
14866 |
449.96 |
| Mar 23 2016 |
4586 |
340.07 |
| Mar 23 2016 |
6956 |
341.35 |
| Mar 16 2016 |
14980 |
449.96 |
| Mar 16 2016 |
4503 |
340.07 |
| Mar 16 2016 |
6902 |
341.35 |
| Mar 09 2016 |
15080 |
449.96 |
| Mar 09 2016 |
4513 |
340.07 |
| Mar 09 2016 |
6919 |
341.35 |
| Mar 02 2016 |
14885 |
449.96 |
| Mar 02 2016 |
4508 |
340.07 |
| Mar 02 2016 |
6884 |
341.35 |
| Feb 24 2016 |
14861 |
449.96 |
| Feb 24 2016 |
4507 |
340.07 |
| Feb 24 2016 |
6877 |
341.35 |
| Feb 17 2016 |
15047 |
449.96 |
| Feb 17 2016 |
4531 |
340.07 |
| Feb 17 2016 |
6937 |
341.35 |
| Feb 10 2016 |
14967 |
449.96 |
| Feb 10 2016 |
4563 |
340.07 |
| Feb 10 2016 |
6966 |
341.35 |
| Feb 03 2016 |
14963 |
449.96 |
| Feb 03 2016 |
4575 |
340.07 |
| Feb 03 2016 |
6990 |
341.35 |
| Jan 27 2016 |
15013 |
449.96 |
| Jan 27 2016 |
4593 |
340.07 |
| Jan 27 2016 |
7023 |
341.35 |
| Jan 20 2016 |
15011 |
449.96 |
| Jan 20 2016 |
4609 |
340.07 |
| Jan 20 2016 |
7039 |
341.35 |
| Jan 13 2016 |
15031 |
449.96 |
| Jan 13 2016 |
4621 |
340.07 |
| Jan 13 2016 |
7048 |
341.35 |
| Jan 06 2016 |
15031 |
449.96 |
| Jan 06 2016 |
4623 |
340.07 |
| Jan 06 2016 |
7051 |
341.35 |
| Dec 30 2015 |
15031 |
449.96 |
| Dec 30 2015 |
4626 |
340.07 |
| Dec 30 2015 |
7052 |
341.35 |
| Dec 23 2015 |
15029 |
449.96 |
| Dec 23 2015 |
4626 |
340.07 |
| Dec 23 2015 |
7052 |
341.35 |
| Dec 16 2015 |
15029 |
449.96 |
| Dec 16 2015 |
4626 |
340.07 |
| Dec 16 2015 |
7052 |
341.35 |
| Dec 09 2015 |
15028 |
449.96 |
| Dec 09 2015 |
4629 |
340.07 |
| Dec 09 2015 |
7054 |
341.35 |
| Dec 02 2015 |
15029 |
449.96 |
| Dec 02 2015 |
4630 |
340.07 |
| Dec 02 2015 |
7055 |
341.35 |
| Nov 25 2015 |
15029 |
449.96 |
| Nov 25 2015 |
4630 |
340.07 |
| Nov 25 2015 |
7056 |
341.35 |
| Nov 18 2015 |
15029 |
449.96 |
| Nov 18 2015 |
4630 |
340.07 |
| Nov 18 2015 |
7056 |
341.35 |
| Nov 11 2015 |
15007 |
449.96 |
| Nov 11 2015 |
4630 |
340.07 |
| Nov 11 2015 |
7054 |
341.35 |
| Nov 04 2015 |
15007 |
449.96 |
| Nov 04 2015 |
4630 |
340.07 |
| Nov 04 2015 |
7054 |
341.35 |
| Oct 28 2015 |
15009 |
449.96 |
| Oct 28 2015 |
4621 |
340.07 |
| Oct 28 2015 |
7044 |
341.35 |
| Oct 21 2015 |
14965 |
449.96 |
| Oct 21 2015 |
4625 |
340.07 |
| Oct 21 2015 |
7045 |
341.35 |
| Oct 14 2015 |
14956 |
449.96 |
| Oct 14 2015 |
4629 |
340.07 |
| Oct 14 2015 |
7047 |
341.35 |
| Oct 07 2015 |
14977 |
449.96 |
| Oct 07 2015 |
4625 |
340.07 |
| Oct 07 2015 |
7046 |
341.35 |
| Sep 30 2015 |
14991 |
449.96 |
| Sep 30 2015 |
4626 |
340.07 |
| Sep 30 2015 |
7064 |
341.35 |
| Sep 23 2015 |
15079 |
449.96 |
| Sep 23 2015 |
4634 |
340.07 |
| Sep 23 2015 |
7083 |
341.35 |
| Sep 16 2015 |
14936 |
449.96 |
| Sep 16 2015 |
4641 |
340.07 |
| Sep 16 2015 |
7072 |
341.35 |
| Sep 09 2015 |
14894 |
449.96 |
| Sep 09 2015 |
4658 |
340.07 |
| Sep 09 2015 |
7090 |
341.35 |
| Sep 02 2015 |
14975 |
449.96 |
| Sep 02 2015 |
4629 |
340.07 |
| Sep 02 2015 |
7077 |
341.35 |
| Aug 26 2015 |
15142 |
449.96 |
| Aug 26 2015 |
4244 |
333.61 |
| Aug 26 2015 |
7192 |
341.35 |
| Aug 19 2015 |
15359 |
449.96 |
| Aug 19 2015 |
4320 |
334.67 |
| Aug 19 2015 |
7312 |
341.35 |
| Aug 12 2015 |
11388 |
415.7 |
| Aug 12 2015 |
3883 |
327.53 |
| Aug 12 2015 |
7733 |
345.43 |
| Aug 05 2015 |
11463 |
415.7 |
| Aug 05 2015 |
3879 |
327.53 |
| Aug 05 2015 |
7760 |
345.43 |
| Jul 29 2015 |
6237 |
394.97 |
| Jul 29 2015 |
10400 |
405.62 |
| Jul 29 2015 |
3940 |
327.53 |
| Jul 29 2015 |
7836 |
345.43 |
| Jul 22 2015 |
6264 |
394.97 |
| Jul 22 2015 |
10414 |
405.62 |
| Jul 22 2015 |
3923 |
327.53 |
| Jul 22 2015 |
7829 |
345.43 |
| Jul 15 2015 |
6411 |
394.97 |
| Jul 15 2015 |
10639 |
405.62 |
| Jul 15 2015 |
4454 |
334.13 |
| Jul 15 2015 |
7582 |
341.97 |
| Jul 08 2015 |
6478 |
394.97 |
| Jul 08 2015 |
10870 |
407.18 |
| Jul 08 2015 |
4661 |
336.72 |
| Jul 08 2015 |
6705 |
332.1 |
| Jul 01 2015 |
6541 |
394.97 |
| Jul 01 2015 |
10938 |
407.18 |
| Jul 01 2015 |
4727 |
336.72 |
| Jul 01 2015 |
6757 |
332.1 |
| Jun 24 2015 |
6522 |
394.97 |
| Jun 24 2015 |
10979 |
407.49 |
| Jun 24 2015 |
3281 |
313.49 |
| Jun 24 2015 |
7103 |
334.94 |
| Jun 17 2015 |
6510 |
394.97 |
| Jun 17 2015 |
12713 |
423.2 |
| Jun 17 2015 |
3291 |
313.49 |
| Jun 17 2015 |
8291 |
345.42 |
| Jun 10 2015 |
6534 |
394.97 |
| Jun 10 2015 |
12807 |
423.2 |
| Jun 10 2015 |
3179 |
310.96 |
| Jun 10 2015 |
8228 |
345.42 |
| Jun 03 2015 |
6501 |
394.97 |
| Jun 03 2015 |
6829 |
365.3 |
| Jun 03 2015 |
3215 |
310.96 |
| Jun 03 2015 |
6912 |
331.62 |
| May 27 2015 |
6411 |
394.97 |
| May 27 2015 |
6771 |
365.3 |
| May 27 2015 |
3233 |
310.96 |
| May 27 2015 |
6898 |
331.62 |
| May 20 2015 |
6398 |
394.97 |
| May 20 2015 |
6847 |
365.3 |
| May 20 2015 |
3263 |
310.96 |
| May 20 2015 |
6968 |
331.62 |
| May 13 2015 |
6416 |
394.97 |
| May 13 2015 |
6900 |
365.3 |
| May 13 2015 |
3554 |
316.11 |
| May 13 2015 |
6274 |
324.5 |
| May 06 2015 |
6044 |
394.97 |
| May 06 2015 |
6796 |
365.3 |
| May 06 2015 |
3416 |
316.11 |
| May 06 2015 |
6087 |
324.5 |
| Apr 29 2015 |
6242 |
394.97 |
| Apr 29 2015 |
6898 |
365.3 |
| Apr 29 2015 |
3505 |
316.11 |
| Apr 29 2015 |
6182 |
324.5 |
| Apr 22 2015 |
6352 |
394.97 |
| Apr 22 2015 |
6988 |
365.3 |
| Apr 22 2015 |
3538 |
316.11 |
| Apr 22 2015 |
6202 |
324.5 |
| Apr 15 2015 |
6290 |
394.97 |
| Apr 15 2015 |
6960 |
365.3 |
| Apr 15 2015 |
3692 |
318.39 |
| Apr 15 2015 |
5739 |
318.39 |
| Apr 08 2015 |
6301 |
394.97 |
| Apr 08 2015 |
7410 |
370.71 |
| Apr 08 2015 |
3741 |
318.39 |
| Apr 08 2015 |
5769 |
318.39 |
| Apr 01 2015 |
6265 |
394.97 |
| Apr 01 2015 |
7512 |
370.71 |
| Apr 01 2015 |
3806 |
318.39 |
| Apr 01 2015 |
5868 |
318.39 |
| Mar 25 2015 |
6218 |
394.97 |
| Mar 25 2015 |
7205 |
370.71 |
| Mar 25 2015 |
3758 |
318.39 |
| Mar 25 2015 |
5713 |
318.39 |
| Mar 18 2015 |
6018 |
394.97 |
| Mar 18 2015 |
7004 |
370.71 |
| Mar 18 2015 |
3768 |
318.39 |
| Mar 18 2015 |
5644 |
318.39 |
| Mar 11 2015 |
6229 |
394.97 |
| Mar 11 2015 |
7168 |
370.71 |
| Mar 11 2015 |
3794 |
318.39 |
| Mar 11 2015 |
5881 |
318.39 |
| Mar 04 2015 |
6334 |
394.97 |
| Mar 04 2015 |
7279 |
370.71 |
| Mar 04 2015 |
3857 |
318.39 |
| Mar 04 2015 |
5931 |
318.39 |
| Feb 25 2015 |
6249 |
394.97 |
| Feb 25 2015 |
7322 |
370.71 |
| Feb 25 2015 |
3872 |
318.39 |
| Feb 25 2015 |
5959 |
318.39 |
| Feb 18 2015 |
6289 |
394.97 |
| Feb 18 2015 |
7395 |
370.71 |
| Feb 18 2015 |
3915 |
318.39 |
| Feb 18 2015 |
6041 |
318.39 |
| Feb 11 2015 |
6322 |
394.97 |
| Feb 11 2015 |
7421 |
370.71 |
| Feb 11 2015 |
3927 |
318.39 |
| Feb 11 2015 |
6069 |
318.39 |
| Feb 04 2015 |
6326 |
394.97 |
| Feb 04 2015 |
7461 |
370.71 |
| Feb 04 2015 |
3941 |
318.39 |
| Feb 04 2015 |
6084 |
318.39 |
| Jan 28 2015 |
6326 |
394.97 |
| Jan 28 2015 |
7451 |
370.71 |
| Jan 28 2015 |
3955 |
318.39 |
| Jan 28 2015 |
6095 |
318.39 |
| Jan 21 2015 |
6333 |
394.97 |
| Jan 21 2015 |
7462 |
370.71 |
| Jan 21 2015 |
3971 |
318.39 |
| Jan 21 2015 |
6117 |
318.39 |
| Jan 14 2015 |
6333 |
394.97 |
| Jan 14 2015 |
7474 |
370.71 |
| Jan 14 2015 |
3979 |
318.39 |
| Jan 14 2015 |
6128 |
318.39 |
| Jan 07 2015 |
6333 |
394.97 |
| Jan 07 2015 |
7474 |
370.71 |
| Jan 07 2015 |
3975 |
318.39 |
| Jan 07 2015 |
6124 |
318.39 |
| Dec 31 2014 |
6341 |
394.97 |
| Dec 31 2014 |
7474 |
370.71 |
| Dec 31 2014 |
3975 |
318.39 |
| Dec 31 2014 |
6124 |
318.39 |
| Dec 24 2014 |
6341 |
394.97 |
| Dec 24 2014 |
7474 |
370.71 |
| Dec 24 2014 |
3975 |
318.39 |
| Dec 24 2014 |
6124 |
318.39 |
| Dec 17 2014 |
6341 |
394.97 |
| Dec 17 2014 |
7474 |
370.71 |
| Dec 17 2014 |
3972 |
318.39 |
| Dec 17 2014 |
6122 |
318.39 |
| Dec 10 2014 |
6341 |
394.97 |
| Dec 10 2014 |
7474 |
370.71 |
| Dec 10 2014 |
3972 |
318.39 |
| Dec 10 2014 |
6122 |
318.39 |
| Dec 03 2014 |
6342 |
394.97 |
| Dec 03 2014 |
7474 |
370.71 |
| Dec 03 2014 |
3972 |
318.39 |
| Dec 03 2014 |
6122 |
318.39 |
| Nov 26 2014 |
6342 |
394.97 |
| Nov 26 2014 |
7474 |
370.71 |
| Nov 26 2014 |
3972 |
318.39 |
| Nov 26 2014 |
6122 |
318.39 |
| Nov 19 2014 |
6341 |
394.97 |
| Nov 19 2014 |
7474 |
370.71 |
| Nov 19 2014 |
3972 |
318.39 |
| Nov 19 2014 |
6121 |
318.39 |
| Nov 12 2014 |
6341 |
394.97 |
| Nov 12 2014 |
7474 |
370.71 |
| Nov 12 2014 |
3972 |
318.39 |
| Nov 12 2014 |
6121 |
318.39 |
| Nov 05 2014 |
6341 |
394.97 |
| Nov 05 2014 |
7474 |
370.71 |
| Nov 05 2014 |
3972 |
318.39 |
| Nov 05 2014 |
6121 |
318.39 |
| Oct 29 2014 |
6341 |
394.97 |
| Oct 29 2014 |
7473 |
370.71 |
| Oct 29 2014 |
3972 |
318.39 |
| Oct 29 2014 |
6121 |
318.39 |
| Oct 22 2014 |
6333 |
394.97 |
| Oct 22 2014 |
7469 |
370.71 |
| Oct 22 2014 |
3967 |
318.39 |
| Oct 22 2014 |
6135 |
318.39 |
| Oct 15 2014 |
6329 |
394.97 |
| Oct 15 2014 |
7447 |
370.71 |
| Oct 15 2014 |
3961 |
318.39 |
| Oct 15 2014 |
6129 |
318.39 |
| Oct 08 2014 |
6328 |
394.97 |
| Oct 08 2014 |
7448 |
370.71 |
| Oct 08 2014 |
3961 |
318.39 |
| Oct 08 2014 |
6144 |
318.39 |
| Oct 01 2014 |
6331 |
394.97 |
| Oct 01 2014 |
7453 |
370.71 |
| Oct 01 2014 |
3972 |
318.39 |
| Oct 01 2014 |
6153 |
318.39 |
| Sep 24 2014 |
6304 |
394.97 |
| Sep 24 2014 |
7482 |
370.71 |
| Sep 24 2014 |
3991 |
318.39 |
| Sep 24 2014 |
6132 |
318.39 |
| Sep 17 2014 |
6281 |
394.97 |
| Sep 17 2014 |
7445 |
370.71 |
| Sep 17 2014 |
4034 |
318.39 |
| Sep 17 2014 |
6169 |
318.39 |
| Sep 10 2014 |
6287 |
394.97 |
| Sep 10 2014 |
7456 |
370.71 |
| Sep 10 2014 |
4001 |
318.39 |
| Sep 10 2014 |
6169 |
318.39 |
| Sep 03 2014 |
6299 |
394.97 |
| Sep 03 2014 |
7458 |
370.71 |
| Sep 03 2014 |
4039 |
318.39 |
| Sep 03 2014 |
6188 |
318.39 |
| Aug 27 2014 |
6178 |
394.97 |
| Aug 27 2014 |
7384 |
370.71 |
| Aug 27 2014 |
4101 |
318.39 |
| Aug 27 2014 |
6187 |
318.39 |
| Aug 20 2014 |
7891 |
376.12 |
| Aug 20 2014 |
4399 |
322.92 |
| Aug 20 2014 |
6624 |
322.92 |
| Aug 13 2014 |
7873 |
376.12 |
| Aug 13 2014 |
4425 |
322.92 |
| Aug 13 2014 |
6693 |
322.92 |
| Aug 06 2014 |
7991 |
376.12 |
| Aug 06 2014 |
4454 |
322.92 |
| Aug 06 2014 |
6721 |
322.92 |
| Jul 30 2014 |
8007 |
376.12 |
| Jul 30 2014 |
4409 |
321.93 |
| Jul 30 2014 |
6686 |
321.93 |
| Jul 23 2014 |
8013 |
376.12 |
| Jul 23 2014 |
4829 |
328.96 |
| Jul 23 2014 |
7361 |
328.96 |
| Jul 16 2014 |
8093 |
376.12 |
| Jul 16 2014 |
4814 |
328.96 |
| Jul 16 2014 |
7321 |
328.96 |
| Jul 09 2014 |
8100 |
376.12 |
| Jul 09 2014 |
4870 |
328.96 |
| Jul 09 2014 |
7297 |
328.96 |
| Jul 02 2014 |
8161 |
376.12 |
| Jul 02 2014 |
5581 |
338.5 |
| Jul 02 2014 |
8373 |
338.5 |
| Jun 25 2014 |
8244 |
376.12 |
| Jun 25 2014 |
7015 |
355.94 |
| Jun 25 2014 |
10248 |
355.94 |
| Jun 18 2014 |
8279 |
376.12 |
| Jun 18 2014 |
7077 |
355.94 |
| Jun 18 2014 |
10282 |
355.94 |
| Jun 11 2014 |
8294 |
376.12 |
| Jun 11 2014 |
6415 |
347.54 |
| Jun 11 2014 |
9442 |
347.54 |
| Jun 04 2014 |
8365 |
376.12 |
| Jun 04 2014 |
5838 |
337.77 |
| Jun 04 2014 |
8481 |
337.77 |
| May 28 2014 |
8372 |
376.12 |
| May 28 2014 |
6142 |
341.06 |
| May 28 2014 |
8879 |
341.06 |
| May 21 2014 |
8386 |
376.12 |
| May 21 2014 |
6185 |
341.06 |
| May 21 2014 |
8897 |
341.06 |
| May 14 2014 |
8460 |
376.12 |
| May 14 2014 |
5525 |
330.92 |
| May 14 2014 |
7911 |
330.92 |
| May 07 2014 |
8247 |
376.12 |
| May 07 2014 |
5488 |
330.92 |
| May 07 2014 |
7836 |
330.92 |
| Apr 30 2014 |
8588 |
376.12 |
| Apr 30 2014 |
5717 |
330.92 |
| Apr 30 2014 |
8084 |
330.92 |
| Apr 23 2014 |
8798 |
376.12 |
| Apr 23 2014 |
5773 |
330.92 |
| Apr 23 2014 |
8182 |
330.92 |
| Apr 16 2014 |
8571 |
373.81 |
| Apr 16 2014 |
5799 |
330.92 |
| Apr 16 2014 |
8195 |
330.92 |
| Apr 09 2014 |
8664 |
371.49 |
| Apr 09 2014 |
5842 |
330.92 |
| Apr 09 2014 |
8342 |
330.92 |
| Apr 02 2014 |
8684 |
371.49 |
| Apr 02 2014 |
5900 |
330.92 |
| Apr 02 2014 |
8156 |
330.92 |
| Mar 26 2014 |
8561 |
371.49 |
| Mar 26 2014 |
6064 |
330.92 |
| Mar 26 2014 |
8235 |
330.92 |
| Mar 19 2014 |
8544 |
371.49 |
| Mar 19 2014 |
6118 |
330.92 |
| Mar 19 2014 |
8274 |
330.92 |
| Mar 12 2014 |
8574 |
371.49 |
| Mar 12 2014 |
6167 |
330.92 |
| Mar 12 2014 |
8318 |
330.92 |
| Mar 05 2014 |
8480 |
371.49 |
| Mar 05 2014 |
6196 |
330.92 |
| Mar 05 2014 |
8339 |
330.92 |
| Feb 26 2014 |
8496 |
371.49 |
| Feb 26 2014 |
6209 |
330.92 |
| Feb 26 2014 |
8363 |
330.92 |
| Feb 19 2014 |
8527 |
371.49 |
| Feb 19 2014 |
6241 |
330.92 |
| Feb 19 2014 |
8417 |
330.92 |
| Feb 12 2014 |
8518 |
371.49 |
| Feb 12 2014 |
6254 |
330.92 |
| Feb 12 2014 |
8420 |
330.92 |
| Feb 05 2014 |
8556 |
371.49 |
| Feb 05 2014 |
6331 |
330.92 |
| Feb 05 2014 |
8480 |
330.92 |
| Jan 29 2014 |
8517 |
371.49 |
| Jan 29 2014 |
6382 |
330.92 |
| Jan 29 2014 |
8503 |
330.92 |
| Jan 22 2014 |
8490 |
371.49 |
| Jan 22 2014 |
6383 |
330.92 |
| Jan 22 2014 |
8486 |
330.92 |
| Jan 15 2014 |
8495 |
371.49 |
| Jan 15 2014 |
6412 |
330.92 |
| Jan 15 2014 |
8508 |
330.92 |
| Jan 08 2014 |
8460 |
371.49 |
| Jan 08 2014 |
6424 |
330.92 |
| Jan 08 2014 |
8516 |
330.92 |
| Jan 01 2014 |
8460 |
371.49 |
| Jan 01 2014 |
6425 |
330.92 |
| Jan 01 2014 |
8516 |
330.92 |
| Dec 25 2013 |
8460 |
371.49 |
| Dec 25 2013 |
6425 |
330.92 |
| Dec 25 2013 |
8515 |
330.92 |
| Dec 18 2013 |
8460 |
371.49 |
| Dec 18 2013 |
6425 |
330.92 |
| Dec 18 2013 |
8515 |
330.92 |
| Dec 11 2013 |
8460 |
371.49 |
| Dec 11 2013 |
6425 |
330.92 |
| Dec 11 2013 |
8515 |
330.92 |
| Dec 04 2013 |
8461 |
371.49 |
| Dec 04 2013 |
6426 |
330.92 |
| Dec 04 2013 |
8516 |
330.92 |
| Nov 27 2013 |
8461 |
371.49 |
| Nov 27 2013 |
6426 |
330.92 |
| Nov 27 2013 |
8516 |
330.92 |
| Nov 20 2013 |
8461 |
371.49 |
| Nov 20 2013 |
6426 |
330.92 |
| Nov 20 2013 |
8517 |
330.92 |
| Nov 13 2013 |
8461 |
371.49 |
| Nov 13 2013 |
6426 |
330.92 |
| Nov 13 2013 |
8517 |
330.92 |
| Nov 06 2013 |
8461 |
371.49 |
| Nov 06 2013 |
6426 |
330.92 |
| Nov 06 2013 |
8517 |
330.92 |
| Oct 30 2013 |
8461 |
371.49 |
| Oct 30 2013 |
6426 |
330.92 |
| Oct 30 2013 |
8517 |
330.92 |
| Oct 23 2013 |
8457 |
371.49 |
| Oct 23 2013 |
6426 |
330.92 |
| Oct 23 2013 |
8517 |
330.92 |
| Oct 16 2013 |
8493 |
371.49 |
| Oct 16 2013 |
6410 |
330.92 |
| Oct 16 2013 |
8519 |
330.92 |
| Oct 09 2013 |
8431 |
371.49 |
| Oct 09 2013 |
6408 |
330.92 |
| Oct 09 2013 |
8515 |
330.92 |
| Oct 02 2013 |
8436 |
371.49 |
| Oct 02 2013 |
6406 |
330.92 |
| Oct 02 2013 |
8521 |
330.92 |
| Sep 25 2013 |
8404 |
371.49 |
| Sep 25 2013 |
6365 |
330.92 |
| Sep 25 2013 |
8502 |
330.92 |
| Sep 18 2013 |
8331 |
371.49 |
| Sep 18 2013 |
6358 |
330.92 |
| Sep 18 2013 |
8470 |
330.92 |
| Sep 11 2013 |
8338 |
371.49 |
| Sep 11 2013 |
6349 |
330.92 |
| Sep 11 2013 |
8428 |
330.92 |
| Sep 04 2013 |
8410 |
371.49 |
| Sep 04 2013 |
6376 |
330.92 |
| Sep 04 2013 |
8420 |
330.92 |
| Aug 28 2013 |
8394 |
371.49 |
| Aug 28 2013 |
6443 |
330.92 |
| Aug 28 2013 |
8449 |
330.92 |
| Aug 21 2013 |
8438 |
371.49 |
| Aug 21 2013 |
6494 |
330.92 |
| Aug 21 2013 |
8524 |
330.92 |
| Aug 14 2013 |
8478 |
371.49 |
| Aug 14 2013 |
6542 |
330.92 |
| Aug 14 2013 |
8266 |
330.92 |
| Aug 07 2013 |
8470 |
371.49 |
| Aug 07 2013 |
6657 |
330.92 |
| Aug 07 2013 |
8360 |
330.92 |
| Jul 31 2013 |
8597 |
371.49 |
| Jul 31 2013 |
6716 |
330.92 |
| Jul 31 2013 |
8406 |
330.92 |
| Jul 24 2013 |
8521 |
371.49 |
| Jul 24 2013 |
8162 |
348.41 |
| Jul 24 2013 |
8725 |
333.9 |
| Jul 17 2013 |
8548 |
371.49 |
| Jul 17 2013 |
6224 |
323.79 |
| Jul 17 2013 |
7744 |
323.79 |
| Jul 10 2013 |
8580 |
371.49 |
| Jul 10 2013 |
6296 |
323.79 |
| Jul 10 2013 |
7849 |
323.79 |
| Jul 03 2013 |
8615 |
371.49 |
| Jul 03 2013 |
6401 |
323.79 |
| Jul 03 2013 |
7818 |
323.79 |
| Jun 26 2013 |
8604 |
371.49 |
| Jun 26 2013 |
8586 |
348.63 |
| Jun 26 2013 |
8979 |
334.12 |
| Jun 19 2013 |
8703 |
371.49 |
| Jun 19 2013 |
8691 |
348.63 |
| Jun 19 2013 |
9018 |
334.12 |
| Jun 12 2013 |
8791 |
371.49 |
| Jun 12 2013 |
9596 |
357.72 |
| Jun 12 2013 |
12187 |
361.16 |
| Jun 05 2013 |
8746 |
371.49 |
| Jun 05 2013 |
9503 |
357.72 |
| Jun 05 2013 |
12123 |
361.16 |
| May 29 2013 |
8675 |
371.49 |
| May 29 2013 |
5893 |
313.8 |
| May 29 2013 |
8235 |
325.34 |
| May 22 2013 |
8916 |
371.49 |
| May 22 2013 |
6126 |
315.21 |
| May 22 2013 |
8535 |
326.47 |
| May 15 2013 |
8972 |
371.49 |
| May 15 2013 |
6213 |
315.68 |
| May 15 2013 |
8912 |
329.64 |
| May 08 2013 |
8996 |
371.49 |
| May 08 2013 |
6188 |
315.68 |
| May 08 2013 |
8851 |
329.64 |
| May 01 2013 |
9185 |
371.49 |
| May 01 2013 |
6287 |
315.68 |
| May 01 2013 |
8951 |
329.64 |
| Apr 24 2013 |
9001 |
371.49 |
| Apr 24 2013 |
6274 |
315.68 |
| Apr 24 2013 |
8915 |
329.64 |
| Apr 17 2013 |
10582 |
388.01 |
| Apr 17 2013 |
6338 |
315.68 |
| Apr 17 2013 |
9434 |
333.77 |
| Apr 10 2013 |
10544 |
388.01 |
| Apr 10 2013 |
6274 |
315.68 |
| Apr 10 2013 |
9463 |
333.77 |
| Apr 03 2013 |
10539 |
388.01 |
| Apr 03 2013 |
6281 |
315.68 |
| Apr 03 2013 |
9491 |
333.77 |
| Mar 27 2013 |
10794 |
388.01 |
| Mar 27 2013 |
6324 |
315.68 |
| Mar 27 2013 |
9544 |
333.77 |
| Mar 20 2013 |
10759 |
388.01 |
| Mar 20 2013 |
6230 |
315.68 |
| Mar 20 2013 |
9521 |
333.77 |
| Mar 13 2013 |
9548 |
333.77 |
| Oct 19 2012 |
10108 |
388.01 |
| Oct 19 2012 |
5237 |
315.68 |
| Oct 19 2012 |
8333 |
333.77 |
| Sep 23 2012 |
10027 |
388.01 |
| Sep 23 2012 |
5566 |
320.97 |
| Sep 23 2012 |
10517 |
354.49 |
| Aug 31 2012 |
9665 |
388.01 |
| Aug 31 2012 |
5417 |
320.97 |
| Aug 31 2012 |
10361 |
354.49 |
| Aug 24 2012 |
9573 |
388.01 |
| Aug 24 2012 |
5372 |
320.97 |
| Aug 24 2012 |
10307 |
354.49 |
| Aug 10 2012 |
9346 |
388.01 |
| Aug 10 2012 |
5245 |
320.97 |
| Aug 10 2012 |
10132 |
354.49 |
| Aug 03 2012 |
9193 |
388.01 |
| Aug 03 2012 |
5181 |
320.97 |
| Aug 03 2012 |
10047 |
354.49 |
| Jul 27 2012 |
9114 |
388.01 |
| Jul 27 2012 |
5090 |
320.97 |
| Jul 27 2012 |
9908 |
354.49 |
| Jul 06 2012 |
8825 |
388.01 |
| Jul 06 2012 |
13352 |
388.01 |
| Jun 22 2012 |
8701 |
388.01 |
| Jun 22 2012 |
12743 |
388.01 |
| Jun 15 2012 |
6564 |
357.62 |
| Jun 15 2012 |
10072 |
357.62 |
| Jun 08 2012 |
6459 |
357.62 |
| Jun 08 2012 |
10016 |
357.62 |
| Jun 01 2012 |
6497 |
357.62 |
| Jun 01 2012 |
9939 |
357.62 |
| May 25 2012 |
6029 |
357.62 |
| May 25 2012 |
9287 |
357.62 |
| May 18 2012 |
6114 |
357.62 |
| May 18 2012 |
9405 |
357.62 |
| May 11 2012 |
6028 |
357.62 |
| May 11 2012 |
9442 |
357.62 |
| May 04 2012 |
5585 |
357.62 |
| May 04 2012 |
9267 |
357.62 |
| Apr 27 2012 |
5016 |
357.62 |
| Apr 27 2012 |
9113 |
357.62 |
| Apr 13 2012 |
3007 |
327.23 |
| Apr 13 2012 |
6380 |
327.23 |
| Apr 06 2012 |
2775 |
327.23 |
| Apr 06 2012 |
3134 |
325.26 |
| Apr 06 2012 |
6227 |
325.91 |
| Mar 27 2012 |
2689 |
327.23 |
| Mar 27 2012 |
3041 |
325.26 |
| Mar 27 2012 |
6105 |
325.91 |
| Sep 23 2011 |
3622 |
327.23 |
| Sep 23 2011 |
3802 |
325.26 |
| Sep 23 2011 |
5330 |
325.91 |
| Sep 16 2011 |
3623 |
327.23 |
| Sep 16 2011 |
3785 |
325.26 |
| Sep 16 2011 |
5327 |
325.91 |
| Sep 10 2011 |
3560 |
327.23 |
| Sep 10 2011 |
3689 |
325.26 |
| Sep 10 2011 |
5244 |
325.91 |
| Sep 02 2011 |
3489 |
327.23 |
| Sep 02 2011 |
3680 |
325.26 |
| Sep 02 2011 |
5183 |
325.91 |
| Aug 26 2011 |
3678 |
325.26 |
| Aug 26 2011 |
5141 |
325.26 |
| Aug 19 2011 |
3545 |
325.26 |
| Aug 19 2011 |
4582 |
325.26 |
| Aug 12 2011 |
3458 |
325.26 |
| Aug 12 2011 |
4530 |
325.26 |
| Aug 05 2011 |
3432 |
325.26 |
| Aug 05 2011 |
4484 |
325.26 |
| Jul 29 2011 |
3405 |
325.26 |
| Jul 29 2011 |
4454 |
325.26 |
| Jul 22 2011 |
3235 |
325.26 |
| Jul 22 2011 |
4266 |
325.26 |
| Jul 15 2011 |
3055 |
325.26 |
| Jul 15 2011 |
4066 |
325.26 |
| Jul 08 2011 |
2814 |
325.26 |
| Jul 08 2011 |
3899 |
325.26 |
| Jul 01 2011 |
2051 |
325.26 |
| Jul 01 2011 |
3075 |
325.26 |
| Jun 17 2011 |
1909 |
325.26 |
| Jun 17 2011 |
3005 |
325.26 |
| Oct 15 2010 |
2926 |
409.38 |
| Oct 15 2010 |
8372 |
409.38 |
| Aug 15 2010 |
2772 |
409.38 |
| Aug 15 2010 |
8168 |
409.38 |
| Aug 01 2010 |
2760 |
409.38 |
| Aug 01 2010 |
7768 |
409.38 |
| Jul 15 2010 |
2418 |
409.38 |
| Jul 15 2010 |
7296 |
409.38 |
| Jul 01 2010 |
2599 |
409.38 |
| Jul 01 2010 |
7603 |
409.38 |
| Jun 15 2010 |
2500 |
409.38 |
| Jun 15 2010 |
7277 |
409.38 |
| Jun 01 2010 |
2385 |
409.38 |
| Jun 01 2010 |
6761 |
409.38 |
| May 27 2010 |
2030 |
409.38 |
| May 27 2010 |
6123 |
409.38 |
| May 15 2010 |
2187 |
409.38 |
| May 15 2010 |
6346 |
409.38 |
