May 27 2021 |
1454 |
376.57 |
May 27 2021 |
1299 |
376.57 |
May 07 2021 |
4436 |
376.57 |
May 29 2020 |
1792 |
376.57 |
May 29 2020 |
2949 |
376.57 |
May 22 2020 |
1881 |
376.57 |
May 22 2020 |
3089 |
376.57 |
May 15 2020 |
1957 |
376.57 |
May 15 2020 |
3227 |
376.57 |
May 08 2020 |
2005 |
376.57 |
May 08 2020 |
3300 |
376.57 |
May 01 2020 |
2144 |
376.57 |
May 01 2020 |
3551 |
376.57 |
Apr 24 2020 |
2251 |
376.57 |
Apr 24 2020 |
3714 |
376.57 |
Apr 17 2020 |
2387 |
376.57 |
Apr 17 2020 |
3826 |
376.57 |
Apr 10 2020 |
2471 |
376.57 |
Apr 10 2020 |
3926 |
376.57 |
Apr 03 2020 |
2593 |
376.57 |
Apr 03 2020 |
4062 |
376.57 |
Mar 27 2020 |
2731 |
376.57 |
Mar 27 2020 |
4226 |
376.57 |
Mar 20 2020 |
2794 |
376.57 |
Mar 20 2020 |
4299 |
376.57 |
Mar 13 2020 |
2867 |
376.57 |
Mar 13 2020 |
4374 |
376.57 |
Mar 06 2020 |
2914 |
376.57 |
Mar 06 2020 |
4412 |
376.57 |
Feb 28 2020 |
2982 |
376.57 |
Feb 28 2020 |
4454 |
376.57 |
Feb 21 2020 |
2960 |
376.57 |
Feb 21 2020 |
4384 |
376.57 |
Feb 14 2020 |
2967 |
376.57 |
Feb 14 2020 |
4396 |
376.57 |
Feb 07 2020 |
2959 |
376.57 |
Feb 07 2020 |
4397 |
376.57 |
Jan 31 2020 |
2983 |
376.57 |
Jan 31 2020 |
4409 |
376.57 |
Jan 24 2020 |
2985 |
376.57 |
Jan 24 2020 |
4414 |
376.57 |
Jan 17 2020 |
2994 |
376.57 |
Jan 17 2020 |
4402 |
376.57 |
Jan 10 2020 |
2994 |
376.57 |
Jan 10 2020 |
4403 |
376.57 |
Jan 03 2020 |
2995 |
376.57 |
Jan 03 2020 |
4404 |
376.57 |
Dec 27 2019 |
2995 |
376.57 |
Dec 27 2019 |
4405 |
376.57 |
Dec 20 2019 |
2995 |
376.57 |
Dec 20 2019 |
4405 |
376.57 |
Dec 13 2019 |
2995 |
376.57 |
Dec 13 2019 |
4405 |
376.57 |
Dec 06 2019 |
2995 |
376.57 |
Dec 06 2019 |
4404 |
376.57 |
Nov 29 2019 |
2995 |
376.57 |
Nov 29 2019 |
4414 |
376.57 |
Nov 22 2019 |
2995 |
376.57 |
Nov 22 2019 |
4414 |
376.57 |
Nov 15 2019 |
2995 |
376.57 |
Nov 15 2019 |
4415 |
376.57 |
Nov 08 2019 |
2989 |
376.57 |
Nov 08 2019 |
4400 |
376.57 |
Nov 01 2019 |
2916 |
376.57 |
Nov 01 2019 |
4332 |
376.57 |
Oct 25 2019 |
2916 |
376.57 |
Oct 25 2019 |
4336 |
376.57 |
Oct 18 2019 |
2925 |
376.57 |
Oct 18 2019 |
4339 |
376.57 |
Oct 11 2019 |
2921 |
376.57 |
Oct 11 2019 |
4339 |
376.57 |
Oct 04 2019 |
2926 |
376.57 |
Oct 04 2019 |
4345 |
376.57 |
Sep 27 2019 |
2925 |
376.57 |
Sep 27 2019 |
4381 |
376.57 |
Sep 20 2019 |
2923 |
376.57 |
Sep 20 2019 |
4385 |
376.57 |
Sep 13 2019 |
2942 |
376.57 |
Sep 13 2019 |
4390 |
376.57 |
Sep 06 2019 |
2994 |
376.57 |
Sep 06 2019 |
4455 |
376.57 |
Aug 30 2019 |
3034 |
376.57 |
Aug 30 2019 |
4503 |
376.57 |
Aug 23 2019 |
3058 |
376.57 |
Aug 23 2019 |
4536 |
376.57 |
Aug 16 2019 |
3075 |
376.57 |
Aug 16 2019 |
4566 |
376.57 |
Aug 09 2019 |
3080 |
376.57 |
Aug 09 2019 |
4581 |
376.57 |
Aug 02 2019 |
3115 |
376.57 |
Aug 02 2019 |
4617 |
376.57 |
Jul 26 2019 |
3143 |
376.57 |
Jul 26 2019 |
4682 |
376.57 |
Jul 19 2019 |
3211 |
376.57 |
Jul 19 2019 |
4704 |
376.57 |
Jul 12 2019 |
3232 |
376.57 |
Jul 12 2019 |
4833 |
376.57 |
Jul 05 2019 |
3396 |
376.57 |
Jul 05 2019 |
5025 |
376.57 |
Jun 28 2019 |
3417 |
376.57 |
Jun 28 2019 |
5090 |
376.57 |
Jun 21 2019 |
3428 |
376.57 |
Jun 21 2019 |
5058 |
376.57 |
Jun 14 2019 |
3431 |
376.57 |
Jun 14 2019 |
5091 |
376.57 |
Jun 07 2019 |
5762 |
405.12 |
Jun 07 2019 |
9289 |
439.78 |
Jun 07 2019 |
9978 |
416.67 |
May 31 2019 |
8477 |
433.67 |
May 31 2019 |
9255 |
439.78 |
May 31 2019 |
12797 |
436.72 |
May 24 2019 |
8460 |
433.67 |
May 24 2019 |
9270 |
439.78 |
May 24 2019 |
12824 |
436.72 |
May 17 2019 |
8514 |
433.67 |
May 17 2019 |
9325 |
439.78 |
May 17 2019 |
12827 |
436.72 |
May 10 2019 |
8567 |
433.67 |
May 10 2019 |
9307 |
439.78 |
May 10 2019 |
12786 |
436.72 |
May 03 2019 |
8643 |
433.67 |
May 03 2019 |
9320 |
439.78 |
May 03 2019 |
12853 |
436.72 |
Apr 26 2019 |
8749 |
433.67 |
Apr 26 2019 |
9319 |
439.78 |
Apr 26 2019 |
12616 |
436.72 |
Apr 19 2019 |
8673 |
433.67 |
Apr 19 2019 |
9457 |
439.78 |
Apr 19 2019 |
12561 |
436.72 |
Apr 18 2019 |
8680 |
433.67 |
Apr 18 2019 |
9468 |
439.78 |
Apr 12 2019 |
8668 |
433.67 |
Apr 12 2019 |
9607 |
439.78 |
Apr 12 2019 |
12607 |
436.72 |
Apr 05 2019 |
8304 |
433.67 |
Apr 05 2019 |
9397 |
439.78 |
Apr 05 2019 |
12232 |
436.72 |
Mar 29 2019 |
8260 |
433.67 |
Mar 29 2019 |
9266 |
439.78 |
Mar 29 2019 |
12111 |
436.72 |
Mar 22 2019 |
8150 |
433.67 |
Mar 22 2019 |
9198 |
439.78 |
Mar 22 2019 |
11973 |
436.72 |
Mar 15 2019 |
8278 |
433.67 |
Mar 15 2019 |
9175 |
439.78 |
Mar 15 2019 |
12022 |
436.72 |
Mar 08 2019 |
8112 |
433.67 |
Mar 08 2019 |
9109 |
439.78 |
Mar 08 2019 |
11842 |
436.72 |
Mar 01 2019 |
8187 |
433.67 |
Mar 01 2019 |
9122 |
439.78 |
Mar 01 2019 |
11893 |
436.72 |
Feb 22 2019 |
8196 |
433.67 |
Feb 22 2019 |
9145 |
439.78 |
Feb 22 2019 |
11927 |
436.72 |
Feb 15 2019 |
8215 |
433.67 |
Feb 15 2019 |
9066 |
439.78 |
Feb 15 2019 |
11845 |
436.72 |
Feb 08 2019 |
8165 |
433.67 |
Feb 08 2019 |
8992 |
439.78 |
Feb 08 2019 |
11747 |
436.72 |
Feb 01 2019 |
8163 |
433.67 |
Feb 01 2019 |
9017 |
439.78 |
Feb 01 2019 |
11753 |
436.72 |
Jan 25 2019 |
8165 |
433.67 |
Jan 25 2019 |
9033 |
439.78 |
Jan 25 2019 |
11787 |
436.72 |
Jan 18 2019 |
8205 |
433.67 |
Jan 18 2019 |
9041 |
439.78 |
Jan 18 2019 |
11801 |
436.72 |
Jan 11 2019 |
8205 |
433.67 |
Jan 11 2019 |
9028 |
439.78 |
Jan 11 2019 |
11795 |
436.72 |
Jan 04 2019 |
8206 |
433.67 |
Jan 04 2019 |
9045 |
439.78 |
Jan 04 2019 |
11808 |
436.72 |
Dec 28 2018 |
8206 |
433.67 |
Dec 28 2018 |
9045 |
439.78 |
Dec 28 2018 |
11808 |
436.72 |
Dec 21 2018 |
8206 |
433.67 |
Dec 21 2018 |
9045 |
439.78 |
Dec 21 2018 |
11808 |
436.72 |
Dec 14 2018 |
8206 |
433.67 |
Dec 14 2018 |
9045 |
439.78 |
Dec 14 2018 |
11808 |
436.72 |
Dec 07 2018 |
8206 |
433.67 |
Dec 07 2018 |
9038 |
439.78 |
Dec 07 2018 |
11803 |
436.72 |
Nov 30 2018 |
8206 |
433.67 |
Nov 30 2018 |
9038 |
439.78 |
Nov 30 2018 |
11803 |
436.72 |
Nov 23 2018 |
8206 |
433.67 |
Nov 23 2018 |
9038 |
439.78 |
Nov 23 2018 |
11803 |
436.72 |
Nov 16 2018 |
8206 |
433.67 |
Nov 16 2018 |
9038 |
439.78 |
Nov 16 2018 |
11803 |
436.72 |
Nov 09 2018 |
8207 |
433.67 |
Nov 09 2018 |
9038 |
439.78 |
Nov 09 2018 |
11804 |
436.72 |
Nov 02 2018 |
8207 |
433.67 |
Nov 02 2018 |
9038 |
439.78 |
Nov 02 2018 |
11776 |
436.72 |
Oct 26 2018 |
8207 |
433.67 |
Oct 26 2018 |
9038 |
439.78 |
Oct 26 2018 |
11775 |
436.72 |
Oct 19 2018 |
8230 |
433.67 |
Oct 19 2018 |
9038 |
439.78 |
Oct 19 2018 |
11796 |
436.72 |
Oct 12 2018 |
8191 |
433.67 |
Oct 12 2018 |
9017 |
439.78 |
Oct 12 2018 |
11752 |
436.72 |
Oct 05 2018 |
8202 |
433.67 |
Oct 05 2018 |
8997 |
439.78 |
Oct 05 2018 |
11848 |
436.72 |
Sep 28 2018 |
8016 |
433.67 |
Sep 28 2018 |
9013 |
439.78 |
Sep 28 2018 |
11560 |
436.72 |
Sep 21 2018 |
7986 |
433.67 |
Sep 21 2018 |
8989 |
439.78 |
Sep 21 2018 |
11545 |
436.72 |
Sep 14 2018 |
8007 |
433.67 |
Sep 14 2018 |
9037 |
439.78 |
Sep 14 2018 |
11586 |
436.72 |
Sep 07 2018 |
8154 |
433.67 |
Sep 07 2018 |
9126 |
439.78 |
Sep 07 2018 |
11788 |
436.72 |
Aug 31 2018 |
8175 |
433.67 |
Aug 31 2018 |
9203 |
439.78 |
Aug 31 2018 |
11864 |
436.72 |
Aug 24 2018 |
8183 |
433.67 |
Aug 24 2018 |
9123 |
439.78 |
Aug 24 2018 |
11898 |
436.72 |
Aug 17 2018 |
8175 |
433.67 |
Aug 17 2018 |
9276 |
439.78 |
Aug 17 2018 |
12046 |
436.72 |
Aug 10 2018 |
8226 |
433.67 |
Aug 10 2018 |
9292 |
439.78 |
Aug 10 2018 |
12158 |
436.72 |
Aug 03 2018 |
8370 |
433.67 |
Aug 03 2018 |
9371 |
439.78 |
Aug 03 2018 |
12274 |
436.72 |
Jul 27 2018 |
8454 |
433.67 |
Jul 27 2018 |
9396 |
439.78 |
Jul 27 2018 |
12308 |
436.72 |
Jul 20 2018 |
8440 |
433.67 |
Jul 20 2018 |
9518 |
439.78 |
Jul 20 2018 |
12496 |
436.72 |
Jul 13 2018 |
8603 |
433.67 |
Jul 13 2018 |
9353 |
439.78 |
Jul 13 2018 |
12358 |
436.72 |
Jul 06 2018 |
8410 |
433.67 |
Jul 06 2018 |
9305 |
439.78 |
Jul 06 2018 |
12157 |
436.72 |
Jun 29 2018 |
8430 |
433.67 |
Jun 29 2018 |
9304 |
439.78 |
Jun 29 2018 |
12174 |
436.72 |
Jun 22 2018 |
8627 |
433.67 |
Jun 22 2018 |
9545 |
439.78 |
Jun 22 2018 |
12431 |
436.72 |
May 25 2018 |
4256 |
382.26 |
May 25 2018 |
6305 |
382.26 |
May 18 2018 |
2300 |
351.31 |
May 18 2018 |
3499 |
351.31 |
May 11 2018 |
2316 |
351.31 |
May 11 2018 |
3554 |
351.31 |
May 04 2018 |
2399 |
351.31 |
May 04 2018 |
3646 |
351.31 |
Apr 27 2018 |
2413 |
351.31 |
Apr 27 2018 |
3648 |
351.31 |
Apr 20 2018 |
2426 |
351.31 |
Apr 20 2018 |
3698 |
351.31 |
Apr 13 2018 |
2436 |
351.31 |
Apr 13 2018 |
3676 |
351.31 |
Apr 06 2018 |
2477 |
351.31 |
Apr 06 2018 |
3687 |
351.31 |
Mar 30 2018 |
2573 |
351.31 |
Mar 30 2018 |
3761 |
351.31 |
Mar 23 2018 |
2634 |
351.31 |
Mar 23 2018 |
3813 |
351.31 |
Mar 16 2018 |
2421 |
363.36 |
Mar 16 2018 |
2361 |
346.03 |
Mar 16 2018 |
4020 |
353.57 |
Mar 09 2018 |
2402 |
363.36 |
Mar 09 2018 |
2376 |
346.03 |
Mar 09 2018 |
4036 |
353.57 |
Mar 02 2018 |
2454 |
363.36 |
Mar 02 2018 |
2422 |
346.03 |
Mar 02 2018 |
4190 |
353.57 |
Feb 23 2018 |
2486 |
363.36 |
Feb 23 2018 |
2449 |
346.03 |
Feb 23 2018 |
4222 |
353.57 |
Feb 16 2018 |
2433 |
363.36 |
Feb 16 2018 |
2490 |
346.03 |
Feb 16 2018 |
4235 |
353.57 |
Feb 09 2018 |
2503 |
363.36 |
Feb 09 2018 |
2481 |
346.03 |
Feb 09 2018 |
4231 |
353.57 |
Feb 02 2018 |
2496 |
363.36 |
Feb 02 2018 |
2486 |
346.03 |
Feb 02 2018 |
4238 |
353.57 |
Jan 26 2018 |
2496 |
363.36 |
Jan 26 2018 |
2495 |
346.03 |
Jan 26 2018 |
4237 |
353.57 |
Jan 19 2018 |
2496 |
363.36 |
Jan 19 2018 |
2494 |
346.03 |
Jan 19 2018 |
4237 |
353.57 |
Jan 12 2018 |
2486 |
363.36 |
Jan 12 2018 |
2499 |
346.03 |
Jan 12 2018 |
4252 |
353.57 |
Jan 05 2018 |
2486 |
363.36 |
Jan 05 2018 |
2499 |
346.03 |
Jan 05 2018 |
4257 |
353.57 |
Dec 29 2017 |
2488 |
363.36 |
Dec 29 2017 |
2499 |
346.03 |
Dec 29 2017 |
4257 |
353.57 |
Dec 22 2017 |
2488 |
363.36 |
Dec 22 2017 |
2499 |
346.03 |
Dec 22 2017 |
4257 |
353.57 |
Dec 15 2017 |
2488 |
363.36 |
Dec 15 2017 |
2499 |
346.03 |
Dec 15 2017 |
4257 |
353.57 |
Dec 08 2017 |
2488 |
363.36 |
Dec 08 2017 |
2499 |
346.03 |
Dec 08 2017 |
4257 |
353.57 |
Dec 01 2017 |
2488 |
363.36 |
Dec 01 2017 |
2499 |
346.03 |
Dec 01 2017 |
4257 |
353.57 |
Nov 24 2017 |
2488 |
363.36 |
Nov 24 2017 |
2499 |
346.03 |
Nov 24 2017 |
4257 |
353.57 |
Nov 17 2017 |
2488 |
363.36 |
Nov 17 2017 |
2499 |
346.03 |
Nov 17 2017 |
4257 |
353.57 |
Nov 10 2017 |
2488 |
363.36 |
Nov 10 2017 |
2504 |
346.03 |
Nov 10 2017 |
4263 |
353.57 |
Nov 03 2017 |
2488 |
363.36 |
Nov 03 2017 |
2504 |
346.03 |
Nov 03 2017 |
4263 |
353.57 |
Oct 27 2017 |
2488 |
363.36 |
Oct 27 2017 |
2531 |
346.03 |
Oct 27 2017 |
4287 |
353.57 |
Oct 20 2017 |
2481 |
363.36 |
Oct 20 2017 |
2516 |
346.03 |
Oct 20 2017 |
4274 |
353.57 |
Oct 13 2017 |
2483 |
363.36 |
Oct 13 2017 |
2531 |
346.03 |
Oct 13 2017 |
4288 |
353.57 |
Oct 06 2017 |
2483 |
363.36 |
Oct 06 2017 |
2528 |
346.03 |
Oct 06 2017 |
4286 |
353.57 |
Sep 29 2017 |
2486 |
363.36 |
Sep 29 2017 |
2527 |
346.03 |
Sep 29 2017 |
4248 |
353.57 |
Sep 22 2017 |
2486 |
363.36 |
Sep 22 2017 |
2561 |
346.03 |
Sep 22 2017 |
4286 |
353.57 |
Sep 15 2017 |
2480 |
363.36 |
Sep 15 2017 |
2569 |
346.03 |
Sep 15 2017 |
4325 |
353.57 |
Sep 08 2017 |
2425 |
363.36 |
Sep 08 2017 |
2553 |
346.03 |
Sep 08 2017 |
4411 |
353.57 |
Sep 01 2017 |
2474 |
363.36 |
Sep 01 2017 |
2530 |
346.03 |
Sep 01 2017 |
4399 |
353.57 |
Aug 25 2017 |
2464 |
363.36 |
Aug 25 2017 |
2884 |
346.03 |
Aug 25 2017 |
4713 |
353.57 |
Aug 18 2017 |
2589 |
363.36 |
Aug 18 2017 |
2898 |
346.03 |
Aug 18 2017 |
4762 |
353.57 |
Aug 11 2017 |
2580 |
363.36 |
Aug 11 2017 |
2936 |
346.03 |
Aug 11 2017 |
4788 |
353.57 |
Aug 04 2017 |
1971 |
342.81 |
Aug 04 2017 |
2741 |
341.79 |
Aug 04 2017 |
8009 |
413.04 |
Aug 04 2017 |
3439 |
333.58 |
Jul 28 2017 |
1985 |
342.81 |
Jul 28 2017 |
2761 |
341.79 |
Jul 28 2017 |
8071 |
413.04 |
Jul 28 2017 |
3472 |
333.58 |
Jul 21 2017 |
2025 |
342.81 |
Jul 21 2017 |
2227 |
328.87 |
Jul 21 2017 |
8141 |
413.04 |
Jul 21 2017 |
3192 |
327.71 |
Jul 14 2017 |
2095 |
342.81 |
Jul 14 2017 |
2256 |
328.87 |
Jul 14 2017 |
8194 |
413.04 |
Jul 14 2017 |
3207 |
327.71 |
Jul 07 2017 |
2139 |
342.81 |
Jul 07 2017 |
2002 |
323.19 |
Jul 07 2017 |
4301 |
368.38 |
Jul 07 2017 |
2926 |
323.19 |
Jun 30 2017 |
2123 |
342.81 |
Jun 30 2017 |
2026 |
323.19 |
Jun 30 2017 |
4330 |
368.38 |
Jun 30 2017 |
2926 |
323.19 |
Jun 23 2017 |
2155 |
342.81 |
Jun 23 2017 |
2095 |
323.19 |
Jun 23 2017 |
5185 |
368.38 |
Jun 23 2017 |
2941 |
323.19 |
Jun 16 2017 |
2153 |
342.81 |
Jun 16 2017 |
2080 |
323.19 |
Jun 16 2017 |
5276 |
368.38 |
Jun 16 2017 |
2953 |
323.19 |
Jun 09 2017 |
2184 |
342.81 |
Jun 09 2017 |
1935 |
323.19 |
Jun 09 2017 |
5350 |
368.38 |
Jun 09 2017 |
2708 |
321.03 |
Jun 02 2017 |
2191 |
342.81 |
Jun 02 2017 |
2055 |
323.19 |
Jun 02 2017 |
5388 |
368.38 |
Jun 02 2017 |
2823 |
321.03 |
May 26 2017 |
1621 |
322.27 |
May 26 2017 |
1958 |
320.36 |
May 26 2017 |
5425 |
368.38 |
May 26 2017 |
2844 |
321.03 |
May 19 2017 |
1666 |
322.27 |
May 19 2017 |
1999 |
320.36 |
May 19 2017 |
5430 |
368.38 |
May 19 2017 |
3184 |
325.2 |
May 12 2017 |
1689 |
322.27 |
May 12 2017 |
2016 |
320.36 |
May 12 2017 |
5543 |
368.38 |
May 12 2017 |
3177 |
325.2 |
May 05 2017 |
1794 |
322.27 |
May 05 2017 |
2026 |
320.36 |
May 05 2017 |
5595 |
368.38 |
May 05 2017 |
3223 |
325.2 |
Apr 28 2017 |
1795 |
322.27 |
Apr 28 2017 |
2043 |
320.36 |
Apr 28 2017 |
5502 |
368.38 |
Apr 28 2017 |
3229 |
325.2 |
Apr 21 2017 |
1811 |
322.27 |
Apr 21 2017 |
2091 |
320.36 |
Apr 21 2017 |
5627 |
368.38 |
Apr 21 2017 |
3268 |
325.2 |
Apr 14 2017 |
1892 |
322.27 |
Apr 14 2017 |
2148 |
320.36 |
Apr 14 2017 |
5682 |
368.38 |
Apr 14 2017 |
3312 |
325.2 |
Apr 07 2017 |
1879 |
322.27 |
Apr 07 2017 |
2129 |
320.36 |
Apr 07 2017 |
5733 |
368.38 |
Apr 07 2017 |
3196 |
325.2 |
Mar 31 2017 |
1931 |
322.27 |
Mar 31 2017 |
2164 |
320.36 |
Mar 31 2017 |
5901 |
368.38 |
Mar 31 2017 |
3265 |
325.2 |
Mar 24 2017 |
1887 |
322.27 |
Mar 24 2017 |
2124 |
320.36 |
Mar 24 2017 |
5849 |
368.38 |
Mar 24 2017 |
3243 |
325.2 |
Mar 17 2017 |
1901 |
322.27 |
Mar 17 2017 |
2152 |
320.36 |
Mar 17 2017 |
5922 |
368.38 |
Mar 17 2017 |
3264 |
325.2 |
Mar 10 2017 |
1907 |
322.27 |
Mar 10 2017 |
2158 |
320.36 |
Mar 10 2017 |
5984 |
368.38 |
Mar 10 2017 |
3287 |
325.2 |
Mar 03 2017 |
1901 |
322.27 |
Mar 03 2017 |
2168 |
320.36 |
Mar 03 2017 |
5945 |
368.38 |
Mar 03 2017 |
3312 |
325.2 |
Feb 24 2017 |
1928 |
322.27 |
Feb 24 2017 |
2205 |
320.36 |
Feb 24 2017 |
5919 |
368.38 |
Feb 24 2017 |
3329 |
325.2 |
Feb 17 2017 |
1890 |
322.27 |
Feb 17 2017 |
2209 |
320.36 |
Feb 17 2017 |
5765 |
368.38 |
Feb 17 2017 |
3353 |
325.2 |
Feb 10 2017 |
1908 |
322.27 |
Feb 10 2017 |
2238 |
320.36 |
Feb 10 2017 |
5787 |
368.38 |
Feb 10 2017 |
3365 |
325.2 |
Feb 03 2017 |
1910 |
322.27 |
Feb 03 2017 |
2252 |
320.36 |
Feb 03 2017 |
5810 |
368.38 |
Feb 03 2017 |
3366 |
325.2 |
Jan 27 2017 |
1908 |
322.27 |
Jan 27 2017 |
2257 |
320.36 |
Jan 27 2017 |
5814 |
368.38 |
Jan 27 2017 |
3370 |
325.2 |
Jan 20 2017 |
1906 |
322.27 |
Jan 20 2017 |
2265 |
320.36 |
Jan 20 2017 |
5819 |
368.38 |
Jan 20 2017 |
3382 |
325.2 |
Jan 13 2017 |
1906 |
322.27 |
Jan 13 2017 |
2271 |
320.36 |
Jan 13 2017 |
5819 |
368.38 |
Jan 13 2017 |
3388 |
325.2 |
Jan 06 2017 |
1906 |
322.27 |
Jan 06 2017 |
2271 |
320.36 |
Jan 06 2017 |
5815 |
368.38 |
Jan 06 2017 |
3395 |
325.2 |
Dec 30 2016 |
1909 |
322.27 |
Dec 30 2016 |
2271 |
320.36 |
Dec 30 2016 |
5820 |
368.38 |
Dec 30 2016 |
3396 |
325.2 |
Dec 23 2016 |
1909 |
322.27 |
Dec 23 2016 |
2271 |
320.36 |
Dec 23 2016 |
5820 |
368.38 |
Dec 23 2016 |
3396 |
325.2 |
Dec 16 2016 |
1909 |
322.27 |
Dec 16 2016 |
2271 |
320.36 |
Dec 16 2016 |
5818 |
368.38 |
Dec 16 2016 |
3395 |
325.2 |
Dec 09 2016 |
1909 |
322.27 |
Dec 09 2016 |
2271 |
320.36 |
Dec 09 2016 |
5820 |
368.38 |
Dec 09 2016 |
3395 |
325.2 |
Dec 02 2016 |
1909 |
322.27 |
Dec 02 2016 |
2271 |
320.36 |
Dec 02 2016 |
5820 |
368.38 |
Dec 02 2016 |
3395 |
325.2 |
Nov 25 2016 |
1906 |
322.27 |
Nov 25 2016 |
2271 |
320.36 |
Nov 25 2016 |
5816 |
368.38 |
Nov 25 2016 |
3396 |
325.2 |
Nov 18 2016 |
1906 |
322.27 |
Nov 18 2016 |
2271 |
320.36 |
Nov 18 2016 |
5816 |
368.38 |
Nov 18 2016 |
3396 |
325.2 |
Nov 11 2016 |
1906 |
322.27 |
Nov 11 2016 |
2270 |
320.36 |
Nov 11 2016 |
5816 |
368.38 |
Nov 11 2016 |
3395 |
325.2 |
Nov 04 2016 |
1906 |
322.27 |
Nov 04 2016 |
2270 |
320.36 |
Nov 04 2016 |
5816 |
368.38 |
Nov 04 2016 |
3395 |
325.2 |
Oct 28 2016 |
1907 |
322.27 |
Oct 28 2016 |
2266 |
320.36 |
Oct 28 2016 |
5816 |
368.38 |
Oct 28 2016 |
3391 |
325.2 |
Oct 21 2016 |
1907 |
322.27 |
Oct 21 2016 |
2271 |
320.36 |
Oct 21 2016 |
5815 |
368.38 |
Oct 21 2016 |
3397 |
325.2 |
Oct 14 2016 |
1906 |
322.27 |
Oct 14 2016 |
2273 |
320.36 |
Oct 14 2016 |
5836 |
368.38 |
Oct 14 2016 |
3410 |
325.2 |
Oct 07 2016 |
1906 |
322.27 |
Oct 07 2016 |
2284 |
320.36 |
Oct 07 2016 |
5841 |
368.38 |
Oct 07 2016 |
3421 |
325.2 |
Sep 30 2016 |
1936 |
322.27 |
Sep 30 2016 |
2283 |
320.36 |
Sep 30 2016 |
5843 |
368.38 |
Sep 30 2016 |
3421 |
325.2 |
Sep 23 2016 |
1932 |
322.27 |
Sep 23 2016 |
2268 |
320.36 |
Sep 23 2016 |
5846 |
368.38 |
Sep 23 2016 |
3402 |
325.2 |
Sep 16 2016 |
1932 |
322.27 |
Sep 16 2016 |
2268 |
320.36 |
Sep 16 2016 |
5881 |
368.38 |
Sep 16 2016 |
3416 |
325.2 |
Sep 09 2016 |
2022 |
322.27 |
Sep 09 2016 |
2299 |
320.36 |
Sep 09 2016 |
5946 |
368.38 |
Sep 09 2016 |
3484 |
325.2 |
Sep 02 2016 |
2054 |
322.27 |
Sep 02 2016 |
2303 |
320.36 |
Sep 02 2016 |
6046 |
368.38 |
Sep 02 2016 |
3529 |
325.2 |
Aug 26 2016 |
2018 |
322.27 |
Aug 26 2016 |
2046 |
320.36 |
Aug 26 2016 |
6059 |
368.38 |
Aug 26 2016 |
3252 |
325.2 |
Aug 19 2016 |
2051 |
322.27 |
Aug 19 2016 |
2056 |
320.36 |
Aug 19 2016 |
6104 |
368.38 |
Aug 19 2016 |
3279 |
325.2 |
Aug 12 2016 |
2409 |
322.27 |
Aug 12 2016 |
2053 |
320.36 |
Aug 12 2016 |
6161 |
368.38 |
Aug 12 2016 |
3723 |
321.41 |
Aug 05 2016 |
2023 |
318.12 |
Aug 05 2016 |
2989 |
323.73 |
Aug 05 2016 |
3726 |
319.99 |
Jul 29 2016 |
1918 |
317.67 |
Jul 29 2016 |
3564 |
317.67 |
May 08 2013 |
4352 |
308.82 |
May 08 2013 |
6867 |
308.82 |
May 01 2013 |
4483 |
308.82 |
May 01 2013 |
6961 |
308.82 |
Apr 24 2013 |
4402 |
308.82 |
Apr 24 2013 |
6920 |
308.82 |
Apr 17 2013 |
4482 |
308.82 |
Apr 17 2013 |
7020 |
308.82 |
Apr 10 2013 |
4532 |
308.82 |
Apr 10 2013 |
7073 |
308.82 |
Apr 03 2013 |
4568 |
308.82 |
Apr 03 2013 |
7085 |
308.82 |
Mar 27 2013 |
4681 |
308.82 |
Mar 27 2013 |
7157 |
308.82 |
Mar 20 2013 |
4676 |
308.82 |
Mar 20 2013 |
7163 |
308.82 |
Mar 13 2013 |
7174 |
308.82 |
Oct 19 2012 |
4318 |
308.82 |
Oct 19 2012 |
6109 |
308.82 |
Sep 23 2012 |
4305 |
308.82 |
Sep 23 2012 |
6094 |
308.82 |
Aug 31 2012 |
4202 |
308.82 |
Aug 31 2012 |
6016 |
308.82 |
Aug 24 2012 |
4183 |
308.82 |
Aug 24 2012 |
5988 |
308.82 |
Aug 10 2012 |
4118 |
308.82 |
Aug 10 2012 |
5909 |
308.82 |
Aug 03 2012 |
4058 |
308.82 |
Aug 03 2012 |
5869 |
308.82 |
Jul 27 2012 |
4031 |
308.82 |
Jul 27 2012 |
5807 |
308.82 |
Jul 06 2012 |
3939 |
308.82 |
Jul 06 2012 |
5748 |
308.82 |
Jun 22 2012 |
3928 |
308.82 |
Jun 22 2012 |
5545 |
308.82 |
Jun 15 2012 |
3878 |
308.82 |
Jun 15 2012 |
5965 |
308.82 |
Jun 08 2012 |
3845 |
308.82 |
Jun 08 2012 |
5943 |
308.82 |
Jun 01 2012 |
1478 |
261.43 |
Jun 01 2012 |
2543 |
273.26 |
Jun 01 2012 |
3585 |
270.89 |
May 25 2012 |
1444 |
261.43 |
May 25 2012 |
2406 |
273.26 |
May 25 2012 |
3399 |
270.89 |
May 18 2012 |
1546 |
261.43 |
May 18 2012 |
2501 |
273.26 |
May 18 2012 |
3492 |
270.89 |
May 11 2012 |
1539 |
261.43 |
May 11 2012 |
2200 |
261.41 |
May 11 2012 |
3102 |
261.41 |
May 04 2012 |
1407 |
261.43 |
May 04 2012 |
2059 |
261.41 |
May 04 2012 |
3082 |
261.41 |
Apr 27 2012 |
1276 |
261.43 |
Apr 27 2012 |
1855 |
261.41 |
Apr 27 2012 |
3075 |
261.41 |
Apr 13 2012 |
1092 |
261.43 |
Apr 13 2012 |
1434 |
261.41 |
Apr 13 2012 |
2858 |
261.41 |
Apr 06 2012 |
1052 |
261.43 |
Apr 06 2012 |
1342 |
261.41 |
Apr 06 2012 |
2841 |
261.41 |
Mar 27 2012 |
1120 |
261.43 |
Mar 27 2012 |
1362 |
261.41 |
Mar 27 2012 |
2855 |
261.41 |
Sep 23 2011 |
1719 |
259.34 |
Sep 23 2011 |
1999 |
265.08 |
Sep 23 2011 |
2571 |
262.15 |
Sep 16 2011 |
1720 |
259.34 |
Sep 16 2011 |
1998 |
265.08 |
Sep 16 2011 |
2570 |
262.15 |
Sep 10 2011 |
1691 |
259.34 |
Sep 10 2011 |
1949 |
265.08 |
Sep 10 2011 |
2549 |
262.15 |
Sep 02 2011 |
1668 |
259.34 |
Sep 02 2011 |
1952 |
265.08 |
Sep 02 2011 |
2529 |
262.15 |
Aug 26 2011 |
1668 |
259.34 |
Aug 26 2011 |
1948 |
265.08 |
Aug 26 2011 |
2525 |
262.15 |
Aug 19 2011 |
1606 |
259.34 |
Aug 19 2011 |
1871 |
265.08 |
Aug 19 2011 |
2237 |
262.15 |
Aug 12 2011 |
1601 |
259.34 |
Aug 12 2011 |
1838 |
265.08 |
Aug 12 2011 |
2222 |
262.15 |
Aug 05 2011 |
1489 |
253.13 |
Aug 05 2011 |
1842 |
265.08 |
Aug 05 2011 |
2211 |
262 |
Jul 29 2011 |
1484 |
253.13 |
Jul 29 2011 |
1839 |
265.08 |
Jul 29 2011 |
2208 |
262 |
Jul 22 2011 |
1352 |
253.13 |
Jul 22 2011 |
1715 |
265.08 |
Jul 22 2011 |
2077 |
262 |
Jul 15 2011 |
1295 |
253.13 |
Jul 15 2011 |
1627 |
265.08 |
Jul 15 2011 |
1977 |
262 |
Jul 08 2011 |
1262 |
253.13 |
Jul 08 2011 |
1582 |
265.08 |
Jul 08 2011 |
1956 |
262 |
Jul 01 2011 |
958 |
253.13 |
Jul 01 2011 |
1113 |
265.08 |
Jul 01 2011 |
1504 |
262 |
Jun 17 2011 |
946 |
253.13 |
Jun 17 2011 |
1085 |
265.08 |
Jun 17 2011 |
1528 |
262 |
Jun 10 2011 |
886 |
253.13 |
Jun 10 2011 |
1169 |
265.08 |
Jun 10 2011 |
1579 |
262 |
Jun 03 2011 |
806 |
253.13 |
Jun 03 2011 |
1067 |
265.08 |
Jun 03 2011 |
1475 |
262 |
May 29 2011 |
798 |
253.13 |
May 29 2011 |
1060 |
265.08 |
May 29 2011 |
1499 |
262 |
Oct 15 2010 |
973 |
271.88 |
Oct 15 2010 |
2444 |
271.88 |
Aug 15 2010 |
912 |
271.88 |
Aug 15 2010 |
2384 |
271.88 |
Aug 01 2010 |
917 |
271.88 |
Aug 01 2010 |
2278 |
271.88 |
Jul 15 2010 |
788 |
271.88 |
Jul 15 2010 |
2084 |
271.88 |
Jul 01 2010 |
818 |
271.88 |
Jul 01 2010 |
2188 |
271.88 |
Jun 15 2010 |
757 |
271.88 |
Jun 15 2010 |
2120 |
271.88 |
Jun 01 2010 |
683 |
271.88 |
Jun 01 2010 |
1973 |
271.88 |
May 27 2010 |
591 |
271.88 |
May 27 2010 |
1707 |
271.88 |
May 15 2010 |
649 |
271.88 |
May 15 2010 |
1820 |
271.88 |