| Oct 26 2023 |
111 |
386.67 |
| Oct 19 2023 |
110 |
386.67 |
| Oct 12 2023 |
110 |
386.67 |
| Oct 05 2023 |
110 |
386.67 |
| Sep 28 2023 |
109 |
386.67 |
| Sep 21 2023 |
109 |
386.67 |
| Sep 14 2023 |
113 |
386.67 |
| Sep 07 2023 |
117 |
386.67 |
| Aug 31 2023 |
115 |
386.67 |
| Aug 24 2023 |
124 |
386.67 |
| Aug 17 2023 |
129 |
386.67 |
| Aug 10 2023 |
132 |
386.67 |
| Aug 03 2023 |
136 |
386.67 |
| Jul 27 2023 |
136 |
386.67 |
| Jul 20 2023 |
114 |
386.67 |
| Jul 13 2023 |
116 |
386.67 |
| Jul 06 2023 |
114 |
386.67 |
| Jun 29 2023 |
115 |
386.67 |
| Jun 22 2023 |
111 |
386.67 |
| Jun 15 2023 |
116 |
386.67 |
| Jun 08 2023 |
121 |
386.67 |
| Jun 01 2023 |
116 |
386.67 |
| May 25 2023 |
115 |
386.67 |
| May 18 2023 |
111 |
386.67 |
| May 11 2023 |
118 |
386.67 |
| May 04 2023 |
465 |
491.94 |
| May 04 2023 |
251 |
439.3 |
| Apr 27 2023 |
462 |
491.94 |
| Apr 27 2023 |
264 |
439.3 |
| Apr 20 2023 |
468 |
491.94 |
| Apr 20 2023 |
257 |
439.3 |
| Apr 13 2023 |
458 |
491.94 |
| Apr 13 2023 |
257 |
439.3 |
| Apr 06 2023 |
462 |
491.94 |
| Apr 06 2023 |
256 |
439.3 |
| Mar 30 2023 |
458 |
491.94 |
| Mar 30 2023 |
252 |
439.3 |
| Mar 23 2023 |
473 |
491.94 |
| Mar 23 2023 |
257 |
439.3 |
| Mar 16 2023 |
469 |
491.94 |
| Mar 16 2023 |
256 |
439.3 |
| Mar 09 2023 |
467 |
491.94 |
| Mar 09 2023 |
256 |
439.3 |
| Mar 02 2023 |
466 |
491.94 |
| Mar 02 2023 |
255 |
439.3 |
| Feb 23 2023 |
465 |
491.94 |
| Feb 23 2023 |
255 |
439.3 |
| Feb 16 2023 |
461 |
491.94 |
| Feb 16 2023 |
255 |
439.3 |
| Feb 09 2023 |
464 |
491.94 |
| Feb 09 2023 |
253 |
439.3 |
| Feb 02 2023 |
461 |
491.94 |
| Feb 02 2023 |
253 |
439.3 |
| Jan 26 2023 |
464 |
491.94 |
| Jan 26 2023 |
272 |
439.3 |
| Jan 19 2023 |
462 |
491.94 |
| Jan 19 2023 |
272 |
439.3 |
| Jan 12 2023 |
462 |
491.94 |
| Jan 12 2023 |
272 |
439.3 |
| Jan 05 2023 |
462 |
491.94 |
| Jan 05 2023 |
272 |
439.3 |
| Dec 29 2022 |
462 |
491.94 |
| Dec 29 2022 |
272 |
439.3 |
| Dec 22 2022 |
462 |
491.94 |
| Dec 22 2022 |
272 |
439.3 |
| Dec 15 2022 |
462 |
491.94 |
| Dec 15 2022 |
273 |
439.3 |
| Dec 08 2022 |
460 |
491.94 |
| Dec 08 2022 |
274 |
439.3 |
| Dec 01 2022 |
460 |
491.94 |
| Dec 01 2022 |
274 |
439.3 |
| Nov 24 2022 |
460 |
491.94 |
| Nov 24 2022 |
274 |
439.3 |
| Nov 17 2022 |
460 |
491.94 |
| Nov 17 2022 |
272 |
439.3 |
| Nov 10 2022 |
460 |
491.94 |
| Nov 10 2022 |
272 |
439.3 |
| Nov 03 2022 |
460 |
491.94 |
| Nov 03 2022 |
274 |
439.3 |
| Oct 27 2022 |
460 |
491.94 |
| Oct 27 2022 |
274 |
439.3 |
| Oct 20 2022 |
460 |
491.94 |
| Oct 20 2022 |
273 |
439.3 |
| Oct 13 2022 |
460 |
491.94 |
| Oct 13 2022 |
273 |
439.3 |
| Oct 06 2022 |
461 |
491.94 |
| Oct 06 2022 |
273 |
439.3 |
| Sep 29 2022 |
463 |
491.94 |
| Sep 29 2022 |
273 |
439.3 |
| Sep 22 2022 |
465 |
491.94 |
| Sep 22 2022 |
274 |
439.3 |
| Sep 15 2022 |
464 |
491.94 |
| Sep 15 2022 |
275 |
439.3 |
| Sep 08 2022 |
465 |
491.94 |
| Sep 08 2022 |
272 |
439.3 |
| Sep 01 2022 |
459 |
491.94 |
| Sep 01 2022 |
278 |
439.3 |
| Aug 25 2022 |
455 |
491.94 |
| Aug 25 2022 |
280 |
439.3 |
| Aug 18 2022 |
455 |
491.94 |
| Aug 18 2022 |
280 |
439.3 |
| Aug 11 2022 |
457 |
491.94 |
| Aug 11 2022 |
283 |
439.3 |
| Aug 04 2022 |
461 |
491.94 |
| Aug 04 2022 |
285 |
439.3 |
| Jul 28 2022 |
460 |
491.94 |
| Jul 28 2022 |
288 |
439.3 |
| Jul 21 2022 |
462 |
491.94 |
| Jul 21 2022 |
289 |
439.3 |
| Jul 14 2022 |
461 |
491.94 |
| Jul 14 2022 |
292 |
439.3 |
| Jul 07 2022 |
457 |
491.94 |
| Jul 07 2022 |
288 |
439.3 |
| Jun 30 2022 |
457 |
491.94 |
| Jun 30 2022 |
288 |
439.3 |
| Jun 23 2022 |
464 |
491.94 |
| Jun 23 2022 |
285 |
439.3 |
| Jun 16 2022 |
477 |
491.94 |
| Jun 16 2022 |
287 |
439.3 |
| Jun 09 2022 |
475 |
491.94 |
| Jun 09 2022 |
292 |
439.3 |
| Jun 02 2022 |
465 |
491.94 |
| Jun 02 2022 |
296 |
439.3 |
| May 26 2022 |
462 |
491.94 |
| May 26 2022 |
294 |
439.3 |
| May 19 2022 |
453 |
491.94 |
| May 19 2022 |
293 |
439.3 |
| May 12 2022 |
453 |
491.94 |
| May 12 2022 |
288 |
439.3 |
| May 05 2022 |
451 |
491.94 |
| May 05 2022 |
277 |
439.3 |
| Apr 28 2022 |
435 |
491.94 |
| Apr 28 2022 |
285 |
439.3 |
| Apr 21 2022 |
422 |
491.94 |
| Apr 21 2022 |
279 |
439.3 |
| Apr 14 2022 |
419 |
491.94 |
| Apr 14 2022 |
282 |
439.3 |
| Apr 07 2022 |
413 |
491.94 |
| Apr 07 2022 |
284 |
439.3 |
| Mar 31 2022 |
409 |
491.94 |
| Mar 31 2022 |
283 |
439.3 |
| Mar 24 2022 |
412 |
491.94 |
| Mar 24 2022 |
284 |
439.3 |
| Mar 17 2022 |
410 |
491.94 |
| Mar 17 2022 |
285 |
439.3 |
| Mar 10 2022 |
408 |
491.94 |
| Mar 10 2022 |
291 |
439.3 |
| Mar 03 2022 |
418 |
491.94 |
| Mar 03 2022 |
286 |
439.3 |
| Feb 24 2022 |
405 |
491.94 |
| Feb 24 2022 |
275 |
439.3 |
| Feb 17 2022 |
409 |
491.94 |
| Feb 17 2022 |
447 |
491.94 |
| Feb 10 2022 |
425 |
491.94 |
| Feb 10 2022 |
477 |
491.94 |
| Feb 03 2022 |
419 |
491.94 |
| Feb 03 2022 |
482 |
491.94 |
| Jan 27 2022 |
416 |
491.94 |
| Jan 27 2022 |
482 |
491.94 |
| Jan 20 2022 |
416 |
491.94 |
| Jan 20 2022 |
484 |
491.94 |
| Jan 13 2022 |
415 |
491.94 |
| Jan 13 2022 |
487 |
491.94 |
| Jan 06 2022 |
415 |
491.94 |
| Jan 06 2022 |
487 |
491.94 |
| Dec 30 2021 |
415 |
491.94 |
| Dec 30 2021 |
497 |
491.94 |
| Dec 23 2021 |
415 |
491.94 |
| Dec 23 2021 |
497 |
491.94 |
| Dec 16 2021 |
415 |
491.94 |
| Dec 16 2021 |
497 |
491.94 |
| Dec 09 2021 |
415 |
491.94 |
| Dec 09 2021 |
497 |
491.94 |
| Dec 02 2021 |
415 |
491.94 |
| Dec 02 2021 |
497 |
491.94 |
| Nov 25 2021 |
415 |
491.94 |
| Nov 25 2021 |
497 |
491.94 |
| Nov 18 2021 |
415 |
491.94 |
| Nov 18 2021 |
497 |
491.94 |
| Nov 11 2021 |
415 |
491.94 |
| Nov 11 2021 |
497 |
491.94 |
| Nov 04 2021 |
415 |
491.94 |
| Nov 04 2021 |
504 |
491.94 |
| Oct 28 2021 |
416 |
491.94 |
| Oct 28 2021 |
505 |
491.94 |
| Oct 21 2021 |
417 |
491.94 |
| Oct 21 2021 |
504 |
491.94 |
| Oct 14 2021 |
416 |
491.94 |
| Oct 14 2021 |
504 |
491.94 |
| Oct 07 2021 |
418 |
491.94 |
| Oct 07 2021 |
506 |
491.94 |
| Sep 30 2021 |
417 |
491.94 |
| Sep 30 2021 |
503 |
491.94 |
| Sep 23 2021 |
409 |
491.94 |
| Sep 23 2021 |
482 |
491.94 |
| Sep 16 2021 |
399 |
491.94 |
| Sep 16 2021 |
469 |
491.94 |
| Sep 09 2021 |
395 |
491.94 |
| Sep 09 2021 |
470 |
491.94 |
| Sep 02 2021 |
350 |
491.94 |
| Sep 02 2021 |
440 |
491.94 |
| Aug 26 2021 |
355 |
491.94 |
| Aug 26 2021 |
424 |
491.94 |
| Aug 19 2021 |
339 |
491.94 |
| Aug 19 2021 |
422 |
491.94 |
| Aug 12 2021 |
333 |
491.94 |
| Aug 12 2021 |
429 |
491.94 |
| Aug 05 2021 |
343 |
491.94 |
| Aug 05 2021 |
434 |
491.94 |
| Jul 29 2021 |
340 |
491.94 |
| Jul 29 2021 |
431 |
491.94 |
| Jul 22 2021 |
341 |
491.94 |
| Jul 22 2021 |
414 |
491.94 |
| Jul 15 2021 |
329 |
491.94 |
| Jul 15 2021 |
404 |
491.94 |
| Jul 08 2021 |
347 |
491.94 |
| Jul 08 2021 |
394 |
491.94 |
| Jul 01 2021 |
327 |
491.94 |
| Jul 01 2021 |
385 |
491.94 |
| Jun 24 2021 |
315 |
491.94 |
| Jun 24 2021 |
391 |
491.94 |
| Jun 17 2021 |
308 |
491.94 |
| Jun 17 2021 |
386 |
491.94 |
| Jun 10 2021 |
325 |
491.94 |
| Jun 10 2021 |
399 |
491.94 |
| Jun 03 2021 |
386 |
491.94 |
| May 27 2021 |
324 |
491.94 |
| May 27 2021 |
399 |
491.94 |
| Jun 01 2018 |
17543 |
528.31 |
| Jun 01 2018 |
23701 |
528.31 |
| May 25 2018 |
17602 |
528.31 |
| May 25 2018 |
23907 |
528.31 |
| May 18 2018 |
17633 |
528.31 |
| May 18 2018 |
24009 |
528.31 |
| May 11 2018 |
15557 |
500.78 |
| May 11 2018 |
21313 |
500.78 |
| May 04 2018 |
15748 |
500.78 |
| May 04 2018 |
21515 |
500.78 |
| Apr 27 2018 |
15795 |
500.78 |
| Apr 27 2018 |
21400 |
500.78 |
| Apr 20 2018 |
15953 |
500.78 |
| Apr 20 2018 |
21562 |
500.78 |
| Apr 13 2018 |
15913 |
500.78 |
| Apr 13 2018 |
21449 |
500.78 |
| Apr 06 2018 |
15809 |
500.78 |
| Apr 06 2018 |
21541 |
500.78 |
| Mar 30 2018 |
15913 |
500.78 |
| Mar 30 2018 |
21847 |
500.78 |
| Mar 23 2018 |
15923 |
500.78 |
| Mar 23 2018 |
22039 |
500.78 |
| Mar 16 2018 |
15968 |
500.78 |
| Mar 16 2018 |
22013 |
500.78 |
| Mar 09 2018 |
15849 |
500.78 |
| Mar 09 2018 |
21975 |
500.78 |
| Mar 02 2018 |
16003 |
500.78 |
| Mar 02 2018 |
22236 |
500.78 |
| Feb 23 2018 |
16159 |
500.78 |
| Feb 23 2018 |
22402 |
500.78 |
| Feb 16 2018 |
16116 |
500.78 |
| Feb 16 2018 |
22383 |
500.78 |
| Feb 09 2018 |
16132 |
500.78 |
| Feb 09 2018 |
22144 |
500.78 |
| Feb 02 2018 |
16097 |
500.78 |
| Feb 02 2018 |
22040 |
500.78 |
| Jan 26 2018 |
16133 |
500.78 |
| Jan 26 2018 |
22101 |
500.78 |
| Jan 19 2018 |
16139 |
500.78 |
| Jan 19 2018 |
22104 |
500.78 |
| Jan 12 2018 |
16118 |
500.78 |
| Jan 12 2018 |
22103 |
500.78 |
| Jan 05 2018 |
16147 |
500.78 |
| Jan 05 2018 |
22128 |
500.78 |
| Dec 29 2017 |
16148 |
500.78 |
| Dec 29 2017 |
22128 |
500.78 |
| Dec 22 2017 |
16150 |
500.78 |
| Dec 22 2017 |
22130 |
500.78 |
| Dec 15 2017 |
16139 |
500.78 |
| Dec 15 2017 |
22122 |
500.78 |
| Dec 08 2017 |
16139 |
500.78 |
| Dec 08 2017 |
22122 |
500.78 |
| Dec 01 2017 |
16139 |
500.78 |
| Dec 01 2017 |
22122 |
500.78 |
| Nov 24 2017 |
16139 |
500.78 |
| Nov 24 2017 |
22122 |
500.78 |
| Nov 17 2017 |
16139 |
500.78 |
| Nov 17 2017 |
22123 |
500.78 |
| Nov 10 2017 |
16139 |
500.78 |
| Nov 10 2017 |
22143 |
500.78 |
| Nov 03 2017 |
16140 |
500.78 |
| Nov 03 2017 |
22144 |
500.78 |
| Oct 27 2017 |
16140 |
500.78 |
| Oct 27 2017 |
22180 |
500.78 |
| Oct 20 2017 |
16171 |
500.78 |
| Oct 20 2017 |
22127 |
500.78 |
| Oct 13 2017 |
16171 |
500.78 |
| Oct 13 2017 |
22156 |
500.78 |
| Oct 06 2017 |
16159 |
500.78 |
| Oct 06 2017 |
22156 |
500.78 |
| Sep 29 2017 |
16183 |
500.78 |
| Sep 29 2017 |
22069 |
500.78 |
| Sep 22 2017 |
16175 |
500.78 |
| Sep 22 2017 |
22289 |
500.78 |
| Sep 15 2017 |
16261 |
500.78 |
| Sep 15 2017 |
22360 |
500.78 |
| Sep 08 2017 |
16283 |
500.78 |
| Sep 08 2017 |
22473 |
500.78 |
| Sep 01 2017 |
16511 |
500.78 |
| Sep 01 2017 |
22557 |
500.78 |
| Aug 25 2017 |
16544 |
500.78 |
| Aug 25 2017 |
22935 |
500.78 |
| Aug 18 2017 |
16591 |
500.78 |
| Aug 18 2017 |
23052 |
500.78 |
| Aug 11 2017 |
16527 |
500.78 |
| Aug 11 2017 |
23084 |
500.78 |
| Aug 04 2017 |
16678 |
500.78 |
| Aug 04 2017 |
23305 |
500.78 |
| Jul 28 2017 |
16763 |
500.78 |
| Jul 28 2017 |
23466 |
500.78 |
| Jul 21 2017 |
16871 |
500.78 |
| Jul 21 2017 |
23578 |
500.78 |
| Jul 14 2017 |
16950 |
500.78 |
| Jul 14 2017 |
23667 |
500.78 |
| Jul 07 2017 |
17000 |
500.78 |
| Jul 07 2017 |
23722 |
500.78 |
| Jun 30 2017 |
17109 |
500.78 |
| Jun 30 2017 |
23815 |
500.78 |
| Jun 23 2017 |
18218 |
500.78 |
| Jun 23 2017 |
24002 |
500.78 |
| Jun 16 2017 |
18245 |
500.78 |
| Jun 16 2017 |
23995 |
500.78 |
| Jun 09 2017 |
18329 |
500.78 |
| Jun 09 2017 |
23932 |
500.78 |
| Jun 02 2017 |
17028 |
487.01 |
| Jun 02 2017 |
22388 |
487.01 |
| May 26 2017 |
17188 |
487.01 |
| May 26 2017 |
22482 |
487.01 |
| May 19 2017 |
17226 |
487.01 |
| May 19 2017 |
22781 |
487.01 |
| May 12 2017 |
18782 |
500.78 |
| May 12 2017 |
24810 |
500.78 |
| May 05 2017 |
18701 |
500.78 |
| May 05 2017 |
24743 |
500.78 |
| Apr 27 2016 |
24007 |
562.93 |
| Apr 27 2016 |
35782 |
562.93 |
| Apr 20 2016 |
23813 |
562.93 |
| Apr 20 2016 |
35747 |
562.93 |
| Apr 13 2016 |
24386 |
562.93 |
| Apr 13 2016 |
35700 |
562.93 |
| Apr 06 2016 |
24981 |
562.93 |
| Apr 06 2016 |
36151 |
562.93 |
| Mar 30 2016 |
24782 |
562.93 |
| Mar 30 2016 |
35965 |
562.93 |
| Mar 23 2016 |
25133 |
562.93 |
| Mar 23 2016 |
36037 |
562.93 |
| Mar 16 2016 |
25353 |
562.93 |
| Mar 16 2016 |
36127 |
562.93 |
| Mar 09 2016 |
25484 |
562.93 |
| Mar 09 2016 |
36172 |
562.93 |
| Mar 02 2016 |
25051 |
562.93 |
| Mar 02 2016 |
35755 |
562.93 |
| Feb 24 2016 |
24948 |
562.93 |
| Feb 24 2016 |
35558 |
562.93 |
| Feb 17 2016 |
25249 |
562.93 |
| Feb 17 2016 |
35906 |
562.93 |
| Feb 10 2016 |
25058 |
562.93 |
| Feb 10 2016 |
35691 |
562.93 |
| Feb 03 2016 |
25008 |
562.93 |
| Feb 03 2016 |
35659 |
562.93 |
| Jan 27 2016 |
25050 |
562.93 |
| Jan 27 2016 |
35576 |
562.93 |
| Jan 20 2016 |
25057 |
562.93 |
| Jan 20 2016 |
35587 |
562.93 |
| Jan 13 2016 |
25096 |
562.93 |
| Jan 13 2016 |
35653 |
562.93 |
| Jan 06 2016 |
25096 |
562.93 |
| Jan 06 2016 |
35671 |
562.93 |
| Dec 30 2015 |
25096 |
562.93 |
| Dec 30 2015 |
35648 |
562.93 |
| Dec 23 2015 |
25090 |
562.93 |
| Dec 23 2015 |
35644 |
562.93 |
| Dec 16 2015 |
25091 |
562.93 |
| Dec 16 2015 |
35645 |
562.93 |
| Dec 09 2015 |
25092 |
562.93 |
| Dec 09 2015 |
35651 |
562.93 |
| Dec 02 2015 |
25094 |
562.93 |
| Dec 02 2015 |
35653 |
562.93 |
| Nov 25 2015 |
25094 |
562.93 |
| Nov 25 2015 |
35655 |
562.93 |
| Nov 18 2015 |
25093 |
562.93 |
| Nov 18 2015 |
35654 |
562.93 |
| Nov 11 2015 |
25055 |
562.93 |
| Nov 11 2015 |
35629 |
562.93 |
| Nov 04 2015 |
25055 |
562.93 |
| Nov 04 2015 |
35629 |
562.93 |
| Oct 28 2015 |
25058 |
562.93 |
| Oct 28 2015 |
35578 |
562.93 |
| Oct 21 2015 |
24958 |
562.93 |
| Oct 21 2015 |
35538 |
562.93 |
| Oct 14 2015 |
24941 |
562.93 |
| Oct 14 2015 |
35450 |
562.93 |
| Oct 07 2015 |
24988 |
562.93 |
| Oct 07 2015 |
35444 |
562.93 |
| Sep 30 2015 |
25009 |
562.93 |
| Sep 30 2015 |
35469 |
562.93 |
| Sep 23 2015 |
25134 |
562.93 |
| Sep 23 2015 |
35472 |
562.93 |
| Sep 16 2015 |
24876 |
562.93 |
| Sep 16 2015 |
35276 |
562.93 |
| Sep 09 2015 |
24821 |
562.93 |
| Sep 09 2015 |
35193 |
562.93 |
| Sep 02 2015 |
24951 |
562.93 |
| Sep 02 2015 |
35134 |
562.93 |
| Aug 26 2015 |
25143 |
562.93 |
| Aug 26 2015 |
35329 |
562.93 |
| Aug 19 2015 |
25370 |
562.93 |
| Aug 19 2015 |
35612 |
562.93 |
| Aug 12 2015 |
25348 |
562.93 |
| Aug 12 2015 |
35760 |
562.93 |
| Aug 05 2015 |
25428 |
562.93 |
| Aug 05 2015 |
35692 |
562.93 |
| Jul 29 2015 |
25391 |
562.93 |
| Jul 29 2015 |
35926 |
562.93 |
| Jul 22 2015 |
25336 |
562.93 |
| Jul 22 2015 |
36001 |
562.93 |
| Jul 15 2015 |
25669 |
562.93 |
| Jul 15 2015 |
36208 |
562.93 |
| Jul 08 2015 |
25764 |
562.93 |
| Jul 08 2015 |
36341 |
562.93 |
| Jul 01 2015 |
25925 |
562.93 |
| Jul 01 2015 |
36494 |
562.93 |
| Jun 24 2015 |
25949 |
562.93 |
| Jun 24 2015 |
36601 |
562.93 |
| Jun 17 2015 |
25733 |
562.93 |
| Jun 17 2015 |
36553 |
562.93 |
| Jun 10 2015 |
26051 |
562.93 |
| Jun 10 2015 |
36748 |
562.93 |
| Jun 03 2015 |
26200 |
562.93 |
| Jun 03 2015 |
37028 |
562.93 |
| May 27 2015 |
25926 |
562.93 |
| May 27 2015 |
36672 |
562.93 |
| May 20 2015 |
26047 |
562.93 |
| May 20 2015 |
36771 |
562.93 |
| May 13 2015 |
26383 |
562.93 |
| May 13 2015 |
36923 |
562.93 |
| May 06 2015 |
26191 |
562.93 |
| May 06 2015 |
36479 |
562.93 |
| Jun 15 2012 |
13180 |
451.69 |
| Jun 15 2012 |
20868 |
451.69 |
| Jun 08 2012 |
6933 |
515.53 |
| Jun 08 2012 |
13618 |
461.83 |
| Jun 08 2012 |
13339 |
461.83 |
| Jun 08 2012 |
23360 |
475.25 |
| Jun 01 2012 |
7285 |
515.53 |
| Jun 01 2012 |
13566 |
461.83 |
| Jun 01 2012 |
12715 |
461.83 |
| Jun 01 2012 |
23063 |
475.25 |
| May 25 2012 |
7125 |
515.53 |
| May 25 2012 |
12694 |
461.83 |
| May 25 2012 |
10491 |
461.83 |
| May 25 2012 |
21538 |
475.25 |
| May 18 2012 |
7329 |
515.53 |
| May 18 2012 |
12773 |
461.83 |
| May 18 2012 |
10635 |
461.83 |
| May 18 2012 |
21765 |
475.25 |
| May 11 2012 |
7258 |
515.53 |
| May 11 2012 |
12405 |
461.83 |
| May 11 2012 |
10506 |
461.83 |
| May 11 2012 |
21669 |
475.25 |
| May 04 2012 |
6942 |
515.53 |
| May 04 2012 |
12087 |
473.9 |
| May 04 2012 |
10539 |
473.9 |
| May 04 2012 |
21487 |
479.45 |
| Apr 27 2012 |
6122 |
515.53 |
| Apr 27 2012 |
10727 |
473.9 |
| Apr 27 2012 |
10204 |
473.9 |
| Apr 27 2012 |
20784 |
479.45 |
| Apr 13 2012 |
5073 |
515.53 |
| Apr 13 2012 |
8356 |
473.9 |
| Apr 13 2012 |
8993 |
473.9 |
| Apr 13 2012 |
19196 |
479.45 |
| Apr 06 2012 |
4549 |
515.53 |
| Apr 06 2012 |
7530 |
473.9 |
| Apr 06 2012 |
7596 |
446.12 |
| Apr 06 2012 |
18307 |
473.9 |
| Mar 27 2012 |
4796 |
515.53 |
| Mar 27 2012 |
7391 |
473.9 |
| Mar 27 2012 |
7509 |
452.59 |
| Mar 27 2012 |
17942 |
473.58 |
| Sep 23 2011 |
10396 |
470.56 |
| Sep 23 2011 |
8361 |
427.54 |
| Sep 23 2011 |
15408 |
474 |
| Sep 16 2011 |
10378 |
470.56 |
| Sep 16 2011 |
8310 |
427.54 |
| Sep 16 2011 |
15369 |
473.96 |
| Sep 10 2011 |
10164 |
470.56 |
| Sep 10 2011 |
8143 |
427.54 |
| Sep 10 2011 |
15055 |
473.96 |
| Sep 02 2011 |
10003 |
470.56 |
| Sep 02 2011 |
8101 |
427.54 |
| Sep 02 2011 |
14929 |
473.96 |
| Aug 26 2011 |
10237 |
476.85 |
| Aug 26 2011 |
8099 |
427.54 |
| Aug 26 2011 |
14976 |
475.06 |
| Aug 19 2011 |
10035 |
476.85 |
| Aug 19 2011 |
7772 |
427.54 |
| Aug 19 2011 |
14055 |
475.06 |
| Aug 12 2011 |
10085 |
479.29 |
| Aug 12 2011 |
7313 |
421.83 |
| Aug 12 2011 |
11845 |
445.23 |
| Aug 05 2011 |
10037 |
479.29 |
| Aug 05 2011 |
7234 |
421.83 |
| Aug 05 2011 |
11712 |
445.23 |
| Jul 29 2011 |
9957 |
479.29 |
| Jul 29 2011 |
7157 |
421.83 |
| Jul 29 2011 |
11606 |
445.23 |
| Jul 22 2011 |
9544 |
479.29 |
| Jul 22 2011 |
6646 |
421.83 |
| Jul 22 2011 |
11099 |
445.23 |
| Jul 15 2011 |
9072 |
479.29 |
| Jul 15 2011 |
6305 |
421.83 |
| Jul 15 2011 |
10618 |
445.23 |
| Jul 08 2011 |
7950 |
460.53 |
| Jul 08 2011 |
5350 |
411.79 |
| Jul 08 2011 |
8894 |
427.36 |
| Jul 01 2011 |
6397 |
460.53 |
| Jul 01 2011 |
3908 |
411.79 |
| Jul 01 2011 |
7088 |
427.36 |
| Jun 17 2011 |
6130 |
460.53 |
| Jun 17 2011 |
3333 |
399.7 |
| Jun 17 2011 |
6515 |
419.92 |
| Jun 10 2011 |
5920 |
460.53 |
| Jun 10 2011 |
3847 |
411.79 |
| Jun 10 2011 |
6820 |
424.4 |
| Jun 03 2011 |
5513 |
460.53 |
| Jun 03 2011 |
3570 |
411.79 |
| Jun 03 2011 |
6435 |
424.4 |
| May 29 2011 |
5464 |
460.53 |
| May 29 2011 |
3497 |
411.79 |
| May 29 2011 |
6476 |
424.4 |
| May 06 2011 |
3984 |
407.37 |
| May 06 2011 |
3033 |
400.56 |
| May 06 2011 |
5730 |
403.97 |
| Apr 22 2011 |
4253 |
407.37 |
| Apr 22 2011 |
3374 |
400.56 |
| Apr 22 2011 |
6095 |
403.97 |
| Apr 01 2011 |
4414 |
407.37 |
| Apr 01 2011 |
5103 |
450.28 |
| Apr 01 2011 |
7496 |
435.98 |
| Oct 15 2010 |
4866 |
600 |
| Oct 15 2010 |
7631 |
455.33 |
| Oct 15 2010 |
8066 |
465.46 |
| Oct 15 2010 |
12158 |
476.62 |
| Aug 15 2010 |
4609 |
600 |
| Aug 15 2010 |
7320 |
455.33 |
| Aug 15 2010 |
7787 |
465.46 |
| Aug 15 2010 |
11830 |
476.62 |
| Aug 01 2010 |
4588 |
600 |
| Aug 01 2010 |
8367 |
503.29 |
| Aug 01 2010 |
7834 |
497.91 |
| Aug 01 2010 |
12928 |
524.78 |
| Jul 15 2010 |
4095 |
600 |
| Jul 15 2010 |
7701 |
503.29 |
| Jul 15 2010 |
7523 |
497.91 |
| Jul 15 2010 |
12221 |
524.78 |
| Jul 01 2010 |
4421 |
600 |
| Jul 01 2010 |
8006 |
503.29 |
| Jul 01 2010 |
7556 |
487.14 |
| Jul 01 2010 |
12555 |
519.39 |
| Jun 15 2010 |
4230 |
600 |
| Jun 15 2010 |
7697 |
503.29 |
| Jun 15 2010 |
7140 |
487.14 |
| Jun 15 2010 |
11979 |
519.39 |
| Jun 01 2010 |
4116 |
600 |
| Jun 01 2010 |
12795 |
600 |
| May 27 2010 |
3557 |
600 |
| May 27 2010 |
6434 |
503.29 |
| May 27 2010 |
5744 |
495.81 |
| May 27 2010 |
10769 |
533.03 |
| May 15 2010 |
3821 |
600 |
| May 15 2010 |
12099 |
600 |
