| Jun 22 2016 |
4678 |
361.55 |
| Jun 22 2016 |
8258 |
361.55 |
| Jun 15 2016 |
4772 |
361.55 |
| Jun 15 2016 |
8385 |
361.55 |
| Jun 08 2016 |
6788 |
384.81 |
| Jun 08 2016 |
11402 |
384.81 |
| Jun 01 2016 |
6877 |
384.81 |
| Jun 01 2016 |
11627 |
384.81 |
| May 25 2016 |
6908 |
384.81 |
| May 25 2016 |
11614 |
384.81 |
| May 18 2016 |
6954 |
384.81 |
| May 18 2016 |
11693 |
384.81 |
| May 11 2016 |
6950 |
384.81 |
| May 11 2016 |
11672 |
384.81 |
| May 04 2016 |
6917 |
384.81 |
| May 04 2016 |
11633 |
384.81 |
| Apr 27 2016 |
7101 |
384.81 |
| Apr 27 2016 |
11837 |
384.81 |
| Apr 20 2016 |
7156 |
384.81 |
| Apr 20 2016 |
11895 |
384.81 |
| Apr 13 2016 |
7349 |
384.81 |
| Apr 13 2016 |
11888 |
384.81 |
| Apr 06 2016 |
7533 |
384.81 |
| Apr 06 2016 |
11985 |
384.81 |
| Mar 30 2016 |
7450 |
384.81 |
| Mar 30 2016 |
11868 |
384.81 |
| Mar 23 2016 |
7641 |
384.81 |
| Mar 23 2016 |
11997 |
384.81 |
| Mar 16 2016 |
7687 |
384.81 |
| Mar 16 2016 |
11921 |
384.81 |
| Mar 09 2016 |
7692 |
384.81 |
| Mar 09 2016 |
11977 |
384.81 |
| Mar 02 2016 |
7636 |
384.81 |
| Mar 02 2016 |
11927 |
384.81 |
| Feb 24 2016 |
7665 |
384.81 |
| Feb 24 2016 |
11901 |
384.81 |
| Feb 17 2016 |
7781 |
384.81 |
| Feb 17 2016 |
12028 |
384.81 |
| Feb 10 2016 |
7788 |
384.81 |
| Feb 10 2016 |
12047 |
384.81 |
| Feb 03 2016 |
7826 |
384.81 |
| Feb 03 2016 |
12060 |
384.81 |
| Jan 27 2016 |
7837 |
384.81 |
| Jan 27 2016 |
12061 |
384.81 |
| Jan 20 2016 |
7838 |
384.81 |
| Jan 20 2016 |
12072 |
384.81 |
| Jan 13 2016 |
7840 |
384.81 |
| Jan 13 2016 |
12081 |
384.81 |
| Jan 06 2016 |
7840 |
384.81 |
| Jan 06 2016 |
12089 |
384.81 |
| Dec 30 2015 |
7840 |
384.81 |
| Dec 30 2015 |
12089 |
384.81 |
| Dec 23 2015 |
7840 |
384.81 |
| Dec 23 2015 |
12089 |
384.81 |
| Dec 16 2015 |
7840 |
384.81 |
| Dec 16 2015 |
12089 |
384.81 |
| Dec 09 2015 |
7840 |
384.81 |
| Dec 09 2015 |
12094 |
384.81 |
| Dec 02 2015 |
7841 |
384.81 |
| Dec 02 2015 |
12095 |
384.81 |
| Nov 25 2015 |
7841 |
384.81 |
| Nov 25 2015 |
12096 |
384.81 |
| Nov 18 2015 |
7841 |
384.81 |
| Nov 18 2015 |
12096 |
384.81 |
| Nov 11 2015 |
7837 |
384.81 |
| Nov 11 2015 |
12098 |
384.81 |
| Nov 04 2015 |
7837 |
384.81 |
| Nov 04 2015 |
12098 |
384.81 |
| Oct 28 2015 |
7838 |
384.81 |
| Oct 28 2015 |
12084 |
384.81 |
| Oct 21 2015 |
7818 |
384.81 |
| Oct 21 2015 |
12073 |
384.81 |
| Oct 14 2015 |
7822 |
384.81 |
| Oct 14 2015 |
12076 |
384.81 |
| Oct 07 2015 |
7834 |
384.81 |
| Oct 07 2015 |
12077 |
384.81 |
| Sep 30 2015 |
7840 |
384.81 |
| Sep 30 2015 |
12086 |
384.81 |
| Sep 23 2015 |
7888 |
384.81 |
| Sep 23 2015 |
12128 |
384.81 |
| Sep 16 2015 |
7822 |
384.81 |
| Sep 16 2015 |
12093 |
384.81 |
| Sep 09 2015 |
7791 |
384.81 |
| Sep 09 2015 |
12083 |
384.81 |
| Sep 02 2015 |
7858 |
384.81 |
| Sep 02 2015 |
12062 |
384.81 |
| Aug 26 2015 |
7973 |
384.81 |
| Aug 26 2015 |
12195 |
384.81 |
| Aug 19 2015 |
8158 |
384.81 |
| Aug 19 2015 |
12350 |
384.81 |
| Aug 12 2015 |
8165 |
384.81 |
| Aug 12 2015 |
12396 |
384.81 |
| Aug 05 2015 |
8251 |
384.81 |
| Aug 05 2015 |
12415 |
384.81 |
| Jul 29 2015 |
8275 |
384.81 |
| Jul 29 2015 |
12591 |
384.81 |
| Jul 22 2015 |
8259 |
384.81 |
| Jul 22 2015 |
12613 |
384.81 |
| Jul 15 2015 |
8459 |
384.81 |
| Jul 15 2015 |
12754 |
384.81 |
| Jul 08 2015 |
8510 |
384.81 |
| Jul 08 2015 |
12881 |
384.81 |
| Jul 01 2015 |
11050 |
408.08 |
| Jul 01 2015 |
16296 |
408.08 |
| Jun 24 2015 |
11062 |
408.08 |
| Jun 24 2015 |
16362 |
408.08 |
| Jun 25 2014 |
5014 |
337.11 |
| Jun 25 2014 |
8186 |
337.11 |
| Jun 18 2014 |
5031 |
337.11 |
| Jun 18 2014 |
8238 |
337.11 |
| Jun 11 2014 |
5068 |
337.11 |
| Jun 11 2014 |
8330 |
337.11 |
| Jun 04 2014 |
5138 |
337.11 |
| Jun 04 2014 |
8413 |
337.11 |
| May 28 2014 |
5110 |
337.11 |
| May 28 2014 |
8442 |
337.11 |
| May 21 2014 |
5137 |
337.11 |
| May 21 2014 |
8473 |
337.11 |
| May 14 2014 |
5199 |
337.11 |
| May 14 2014 |
8521 |
337.11 |
| May 07 2014 |
5107 |
337.11 |
| May 07 2014 |
8452 |
337.11 |
| Apr 30 2014 |
5337 |
337.11 |
| Apr 30 2014 |
2769 |
282.85 |
| Apr 30 2014 |
6194 |
309.98 |
| Apr 23 2014 |
5467 |
337.11 |
| Apr 23 2014 |
3498 |
295.75 |
| Apr 23 2014 |
6218 |
309.54 |
| Apr 16 2014 |
2636 |
288.84 |
| Apr 16 2014 |
3462 |
295.02 |
| Apr 16 2014 |
4719 |
292.55 |
| Apr 09 2014 |
2780 |
288.84 |
| Apr 09 2014 |
4051 |
303.77 |
| Apr 09 2014 |
4715 |
291.12 |
| Apr 02 2014 |
2807 |
288.84 |
| Apr 02 2014 |
4006 |
302.19 |
| Apr 02 2014 |
4343 |
287.61 |
| Mar 26 2014 |
2786 |
288.84 |
| Mar 26 2014 |
3868 |
298.64 |
| Mar 26 2014 |
4132 |
284.27 |
| Mar 19 2014 |
2781 |
288.84 |
| Mar 19 2014 |
3896 |
298.64 |
| Mar 19 2014 |
4164 |
284.27 |
| Mar 12 2014 |
2810 |
288.84 |
| Mar 12 2014 |
3926 |
298.64 |
| Mar 12 2014 |
4204 |
284.27 |
| Mar 05 2014 |
2797 |
288.84 |
| Mar 05 2014 |
3968 |
298.64 |
| Mar 05 2014 |
4216 |
284.27 |
| Feb 26 2014 |
2832 |
288.84 |
| Feb 26 2014 |
3987 |
298.64 |
| Feb 26 2014 |
4245 |
284.27 |
| Feb 19 2014 |
2898 |
288.84 |
| Feb 19 2014 |
4015 |
298.64 |
| Feb 19 2014 |
4271 |
284.27 |
| Feb 12 2014 |
2900 |
288.84 |
| Feb 12 2014 |
4002 |
298.64 |
| Feb 12 2014 |
4261 |
284.27 |
| Feb 05 2014 |
2927 |
288.84 |
| Feb 05 2014 |
4055 |
298.64 |
| Feb 05 2014 |
4311 |
284.27 |
| Jan 29 2014 |
2924 |
288.84 |
| Jan 29 2014 |
4092 |
298.64 |
| Jan 29 2014 |
4331 |
284.27 |
| Jan 22 2014 |
2917 |
288.84 |
| Jan 22 2014 |
4099 |
298.64 |
| Jan 22 2014 |
4344 |
284.27 |
| Jan 15 2014 |
2917 |
288.84 |
| Jan 15 2014 |
4116 |
298.64 |
| Jan 15 2014 |
4353 |
284.27 |
| Jan 08 2014 |
2917 |
288.84 |
| Jan 08 2014 |
4119 |
298.64 |
| Jan 08 2014 |
4359 |
284.27 |
| Jan 01 2014 |
2917 |
288.84 |
| Jan 01 2014 |
4119 |
298.64 |
| Jan 01 2014 |
4360 |
284.27 |
| Dec 25 2013 |
2917 |
288.84 |
| Dec 25 2013 |
4119 |
298.64 |
| Dec 25 2013 |
4360 |
284.27 |
| Dec 18 2013 |
2917 |
288.84 |
| Dec 18 2013 |
4119 |
298.64 |
| Dec 18 2013 |
4360 |
284.27 |
| Dec 11 2013 |
2917 |
288.84 |
| Dec 11 2013 |
4119 |
298.64 |
| Dec 11 2013 |
4360 |
284.27 |
| Dec 04 2013 |
2918 |
288.84 |
| Dec 04 2013 |
4119 |
298.64 |
| Dec 04 2013 |
4361 |
284.27 |
| Nov 27 2013 |
2918 |
288.84 |
| Nov 27 2013 |
4119 |
298.64 |
| Nov 27 2013 |
4361 |
284.27 |
| Nov 20 2013 |
2918 |
288.84 |
| Nov 20 2013 |
4119 |
298.64 |
| Nov 20 2013 |
4362 |
284.27 |
| Nov 13 2013 |
2918 |
288.84 |
| Nov 13 2013 |
4119 |
298.64 |
| Nov 13 2013 |
4362 |
284.27 |
| Nov 06 2013 |
2918 |
288.84 |
| Nov 06 2013 |
4119 |
298.64 |
| Nov 06 2013 |
4362 |
284.27 |
| Oct 30 2013 |
2918 |
288.84 |
| Oct 30 2013 |
4119 |
298.64 |
| Oct 30 2013 |
4361 |
284.27 |
| Oct 23 2013 |
2918 |
288.84 |
| Oct 23 2013 |
4119 |
298.64 |
| Oct 23 2013 |
4361 |
284.27 |
| Oct 16 2013 |
2932 |
288.84 |
| Oct 16 2013 |
4111 |
298.64 |
| Oct 16 2013 |
4364 |
284.27 |
| Oct 09 2013 |
2932 |
288.84 |
| Oct 09 2013 |
4126 |
298.64 |
| Oct 09 2013 |
4380 |
284.27 |
| Oct 02 2013 |
2931 |
288.84 |
| Oct 02 2013 |
4126 |
298.64 |
| Oct 02 2013 |
4384 |
284.27 |
| Sep 25 2013 |
2923 |
288.84 |
| Sep 25 2013 |
3683 |
291.67 |
| Sep 25 2013 |
3963 |
278.05 |
| Sep 18 2013 |
2913 |
288.84 |
| Sep 18 2013 |
3665 |
291.67 |
| Sep 18 2013 |
3933 |
278.05 |
| Sep 11 2013 |
2931 |
288.84 |
| Sep 11 2013 |
3657 |
291.67 |
| Sep 11 2013 |
3938 |
278.05 |
| Sep 04 2013 |
2940 |
288.84 |
| Sep 04 2013 |
3688 |
291.67 |
| Sep 04 2013 |
3954 |
278.05 |
| Aug 28 2013 |
2954 |
288.84 |
| Aug 28 2013 |
3715 |
291.67 |
| Aug 28 2013 |
3999 |
278.05 |
| Aug 21 2013 |
2963 |
288.84 |
| Aug 21 2013 |
3767 |
291.67 |
| Aug 21 2013 |
4044 |
278.05 |
| Aug 14 2013 |
2982 |
288.84 |
| Aug 14 2013 |
3797 |
291.67 |
| Aug 14 2013 |
3884 |
278.05 |
| Aug 07 2013 |
2982 |
288.84 |
| Aug 07 2013 |
3875 |
291.67 |
| Aug 07 2013 |
3951 |
278.05 |
| Jul 31 2013 |
3050 |
288.84 |
| Jul 31 2013 |
3929 |
291.67 |
| Jul 31 2013 |
4005 |
278.05 |
| Jul 24 2013 |
3044 |
288.84 |
| Jul 24 2013 |
3963 |
291.67 |
| Jul 24 2013 |
4026 |
278.05 |
| Jul 17 2013 |
3059 |
288.84 |
| Jul 17 2013 |
3980 |
291.67 |
| Jul 17 2013 |
4032 |
278.05 |
| Jul 10 2013 |
3089 |
288.84 |
| Jul 10 2013 |
4036 |
291.67 |
| Jul 10 2013 |
4076 |
278.05 |
| Jul 03 2013 |
1291 |
240.56 |
| Jul 03 2013 |
4092 |
291.67 |
| Jul 03 2013 |
4049 |
278.05 |
| Jun 26 2013 |
1303 |
240.56 |
| Jun 26 2013 |
4243 |
291.67 |
| Jun 26 2013 |
4137 |
278.05 |
| Jun 19 2013 |
1335 |
240.56 |
| Jun 19 2013 |
4322 |
291.67 |
| Jun 19 2013 |
4208 |
278.05 |
| Jun 12 2013 |
1365 |
240.56 |
| Jun 12 2013 |
4353 |
291.67 |
| Jun 12 2013 |
4312 |
278.05 |
| Jun 05 2013 |
1365 |
240.56 |
| Jun 05 2013 |
4296 |
291.67 |
| Jun 05 2013 |
4331 |
278.05 |
| May 29 2013 |
1325 |
240.56 |
| May 29 2013 |
4335 |
291.67 |
| May 29 2013 |
4342 |
278.05 |
| May 22 2013 |
1378 |
240.56 |
| May 22 2013 |
4437 |
291.67 |
| May 22 2013 |
4463 |
278.05 |
| May 15 2013 |
1422 |
240.56 |
| May 15 2013 |
4498 |
291.67 |
| May 15 2013 |
4495 |
278.05 |
| May 08 2013 |
2376 |
268.39 |
| May 08 2013 |
4494 |
291.67 |
| May 08 2013 |
4470 |
278.05 |
| May 01 2013 |
2474 |
268.39 |
| May 01 2013 |
5310 |
302.87 |
| May 01 2013 |
4978 |
284.5 |
| Apr 24 2013 |
3727 |
296.21 |
| Apr 24 2013 |
5304 |
302.87 |
| Apr 24 2013 |
6119 |
299.08 |
| Apr 17 2013 |
3797 |
296.21 |
| Apr 17 2013 |
5580 |
305.82 |
| Apr 17 2013 |
6235 |
299.62 |
| Apr 10 2013 |
3831 |
296.21 |
| Apr 10 2013 |
5713 |
308.57 |
| Apr 10 2013 |
6515 |
302.37 |
| Apr 03 2013 |
3874 |
296.21 |
| Apr 03 2013 |
5717 |
308.57 |
| Apr 03 2013 |
6551 |
302.37 |
| Mar 27 2013 |
3982 |
296.21 |
| Mar 27 2013 |
6048 |
311.78 |
| Mar 27 2013 |
7142 |
308.67 |
| Mar 20 2013 |
3986 |
296.21 |
| Mar 20 2013 |
5964 |
311.78 |
| Mar 20 2013 |
7143 |
308.67 |
| Mar 13 2013 |
7156 |
308.67 |
| Oct 19 2012 |
3694 |
296.21 |
| Oct 19 2012 |
5009 |
311.78 |
| Oct 19 2012 |
6096 |
308.67 |
| Sep 23 2012 |
3702 |
296.21 |
| Sep 23 2012 |
5704 |
323.19 |
| Sep 23 2012 |
6721 |
316.44 |
| Aug 31 2012 |
3629 |
296.21 |
| Aug 31 2012 |
5555 |
323.19 |
| Aug 31 2012 |
6634 |
316.44 |
| Aug 24 2012 |
3616 |
296.21 |
| Aug 24 2012 |
5394 |
321.18 |
| Aug 24 2012 |
6326 |
312.86 |
| Aug 10 2012 |
3557 |
296.21 |
| Aug 10 2012 |
5266 |
321.18 |
| Aug 10 2012 |
6217 |
312.86 |
| Aug 03 2012 |
3519 |
296.21 |
| Aug 03 2012 |
5196 |
321.18 |
| Aug 03 2012 |
6170 |
312.86 |
| Jul 27 2012 |
3498 |
296.21 |
| Jul 27 2012 |
4740 |
315.16 |
| Jul 27 2012 |
5559 |
305.68 |
| Jul 06 2012 |
3408 |
296.21 |
| Jul 06 2012 |
4619 |
315.16 |
| Jul 06 2012 |
5503 |
305.68 |
| Jun 22 2012 |
3400 |
296.21 |
| Jun 22 2012 |
4289 |
315.16 |
| Jun 22 2012 |
5305 |
305.68 |
| Jun 15 2012 |
4609 |
323.68 |
| Jun 15 2012 |
4347 |
315.16 |
| Jun 15 2012 |
6872 |
320.84 |
| Jun 08 2012 |
4550 |
323.68 |
| Jun 08 2012 |
4326 |
315.16 |
| Jun 08 2012 |
6838 |
320.84 |
| Jun 01 2012 |
4597 |
323.68 |
| Jun 01 2012 |
4184 |
315.16 |
| Jun 01 2012 |
6822 |
320.84 |
| May 25 2012 |
4278 |
323.68 |
| May 25 2012 |
3569 |
315.16 |
| May 25 2012 |
6347 |
320.84 |
| May 18 2012 |
4354 |
323.68 |
| May 18 2012 |
3662 |
315.16 |
| May 18 2012 |
6460 |
320.84 |
| May 11 2012 |
5668 |
351.14 |
| May 11 2012 |
8864 |
351.14 |
| May 04 2012 |
5282 |
351.14 |
| May 04 2012 |
8695 |
351.14 |
| Apr 27 2012 |
4754 |
351.14 |
| Apr 27 2012 |
8582 |
351.14 |
| Apr 13 2012 |
3816 |
351.14 |
| Apr 13 2012 |
8051 |
351.14 |
| Apr 06 2012 |
2670 |
323.25 |
| Apr 06 2012 |
6077 |
323.25 |
| Mar 27 2012 |
2588 |
323.25 |
| Mar 27 2012 |
5944 |
323.25 |
| Sep 23 2011 |
3481 |
323.25 |
| Sep 23 2011 |
5176 |
323.25 |
| Sep 16 2011 |
3481 |
323.25 |
| Sep 16 2011 |
5173 |
323.25 |
| Sep 10 2011 |
3418 |
323.25 |
| Sep 10 2011 |
5088 |
323.25 |
| Sep 02 2011 |
3350 |
323.25 |
| Sep 02 2011 |
5033 |
323.25 |
| Aug 26 2011 |
2489 |
295.35 |
| Aug 26 2011 |
3752 |
295.35 |
| Aug 19 2011 |
2422 |
295.35 |
| Aug 19 2011 |
3327 |
295.35 |
| Aug 12 2011 |
2418 |
295.35 |
| Aug 12 2011 |
3289 |
295.35 |
| Aug 05 2011 |
2392 |
295.35 |
| Aug 05 2011 |
3280 |
295.35 |
| Jul 29 2011 |
2380 |
295.35 |
| Jul 29 2011 |
3263 |
295.35 |
| Jul 22 2011 |
2222 |
295.35 |
| Jul 22 2011 |
3075 |
295.35 |
| Jul 15 2011 |
2097 |
295.35 |
| Jul 15 2011 |
2926 |
295.35 |
| Jul 08 2011 |
2049 |
295.35 |
| Jul 08 2011 |
2879 |
295.35 |
| Jul 01 2011 |
1598 |
295.35 |
| Jul 01 2011 |
2243 |
295.35 |
| Jun 17 2011 |
1586 |
295.35 |
| Jun 17 2011 |
2242 |
295.35 |
| Apr 01 2011 |
1868 |
295.25 |
| Apr 01 2011 |
2516 |
295.25 |
| Oct 15 2010 |
846 |
256.18 |
| Oct 15 2010 |
2467 |
295.25 |
| Oct 15 2010 |
2554 |
275.71 |
| Aug 15 2010 |
789 |
256.18 |
| Aug 15 2010 |
2373 |
295.25 |
| Aug 15 2010 |
2488 |
275.71 |
| Aug 01 2010 |
791 |
256.18 |
| Aug 01 2010 |
2227 |
295.25 |
| Aug 01 2010 |
2374 |
275.71 |
| Jul 15 2010 |
671 |
256.18 |
| Jul 15 2010 |
2099 |
295.25 |
| Jul 15 2010 |
2163 |
275.71 |
| Jul 01 2010 |
693 |
256.18 |
| Jul 01 2010 |
2150 |
295.25 |
| Jul 01 2010 |
2271 |
275.71 |
| Jun 15 2010 |
645 |
256.18 |
| Jun 15 2010 |
2029 |
295.25 |
| Jun 15 2010 |
2201 |
275.71 |
| Jun 01 2010 |
566 |
256.18 |
| Jun 01 2010 |
1641 |
256.18 |
| May 27 2010 |
493 |
256.18 |
| May 27 2010 |
1412 |
256.18 |
| May 15 2010 |
538 |
256.18 |
| May 15 2010 |
1526 |
256.18 |
