| Apr 24 2024 |
5207 |
384.66 |
| Apr 17 2024 |
5203 |
384.66 |
| Apr 10 2024 |
5207 |
384.66 |
| Apr 03 2024 |
5147 |
384.66 |
| Mar 27 2024 |
5215 |
384.66 |
| Mar 21 2024 |
5176 |
384.66 |
| Mar 14 2024 |
5226 |
384.66 |
| Mar 07 2024 |
5235 |
384.66 |
| Feb 29 2024 |
5223 |
384.66 |
| Feb 22 2024 |
5232 |
384.66 |
| Feb 15 2024 |
5187 |
384.66 |
| Feb 08 2024 |
5191 |
384.66 |
| Feb 01 2024 |
5156 |
384.66 |
| Jan 25 2024 |
5098 |
384.66 |
| Jan 18 2024 |
5100 |
384.66 |
| Jan 11 2024 |
5091 |
384.66 |
| Jan 04 2024 |
4995 |
384.66 |
| Dec 28 2023 |
4982 |
384.66 |
| Dec 21 2023 |
4982 |
384.66 |
| Dec 14 2023 |
4956 |
384.66 |
| Dec 07 2023 |
4956 |
384.66 |
| Nov 30 2023 |
4960 |
384.66 |
| Nov 23 2023 |
4946 |
384.66 |
| Nov 16 2023 |
4909 |
384.66 |
| Nov 09 2023 |
4876 |
384.66 |
| Nov 02 2023 |
4874 |
384.66 |
| Oct 26 2023 |
4854 |
384.66 |
| Oct 19 2023 |
4823 |
384.66 |
| Oct 12 2023 |
4789 |
384.66 |
| Mar 27 2020 |
2613 |
374.85 |
| Mar 27 2020 |
4050 |
374.85 |
| Mar 20 2020 |
2672 |
374.85 |
| Mar 20 2020 |
4119 |
374.85 |
| Mar 13 2020 |
2754 |
374.85 |
| Mar 13 2020 |
4196 |
374.85 |
| Mar 06 2020 |
2800 |
374.85 |
| Mar 06 2020 |
4230 |
374.85 |
| Feb 28 2020 |
2866 |
374.85 |
| Feb 28 2020 |
4273 |
374.85 |
| Feb 21 2020 |
2842 |
374.85 |
| Feb 21 2020 |
4211 |
374.85 |
| Feb 14 2020 |
2848 |
374.85 |
| Feb 14 2020 |
4221 |
374.85 |
| Feb 07 2020 |
2840 |
374.85 |
| Feb 07 2020 |
4223 |
374.85 |
| Jan 31 2020 |
2862 |
374.85 |
| Jan 31 2020 |
4235 |
374.85 |
| Jan 24 2020 |
2865 |
374.85 |
| Jan 24 2020 |
4238 |
374.85 |
| Jan 17 2020 |
2874 |
374.85 |
| Jan 17 2020 |
4223 |
374.85 |
| Jan 10 2020 |
2874 |
374.85 |
| Jan 10 2020 |
4224 |
374.85 |
| Jan 03 2020 |
2875 |
374.85 |
| Jan 03 2020 |
4225 |
374.85 |
| Dec 27 2019 |
2875 |
374.85 |
| Dec 27 2019 |
4226 |
374.85 |
| Dec 20 2019 |
2875 |
374.85 |
| Dec 20 2019 |
4226 |
374.85 |
| Dec 13 2019 |
2875 |
374.85 |
| Dec 13 2019 |
4226 |
374.85 |
| Dec 06 2019 |
2875 |
374.85 |
| Dec 06 2019 |
4227 |
374.85 |
| Nov 29 2019 |
2875 |
374.85 |
| Nov 29 2019 |
4238 |
374.85 |
| Nov 22 2019 |
2875 |
374.85 |
| Nov 22 2019 |
4238 |
374.85 |
| Nov 15 2019 |
2875 |
374.85 |
| Nov 15 2019 |
4239 |
374.85 |
| Nov 08 2019 |
2870 |
374.85 |
| Nov 08 2019 |
4224 |
374.85 |
| Nov 01 2019 |
2800 |
374.85 |
| Nov 01 2019 |
4160 |
374.85 |
| Oct 25 2019 |
2800 |
374.85 |
| Oct 25 2019 |
4164 |
374.85 |
| Oct 18 2019 |
2810 |
374.85 |
| Oct 18 2019 |
4167 |
374.85 |
| Oct 11 2019 |
2807 |
374.85 |
| Oct 11 2019 |
4166 |
374.85 |
| Oct 04 2019 |
2812 |
374.85 |
| Oct 04 2019 |
4174 |
374.85 |
| Sep 27 2019 |
2811 |
374.85 |
| Sep 27 2019 |
4209 |
374.85 |
| Sep 20 2019 |
2811 |
374.85 |
| Sep 20 2019 |
4212 |
374.85 |
| Sep 13 2019 |
2827 |
374.85 |
| Sep 13 2019 |
4218 |
374.85 |
| Sep 06 2019 |
2876 |
374.85 |
| Sep 06 2019 |
4281 |
374.85 |
| Aug 30 2019 |
2915 |
374.85 |
| Aug 30 2019 |
4328 |
374.85 |
| Aug 23 2019 |
2946 |
374.85 |
| Aug 23 2019 |
4366 |
374.85 |
| Aug 16 2019 |
2971 |
374.85 |
| Aug 16 2019 |
4386 |
374.85 |
| Aug 09 2019 |
2977 |
374.85 |
| Aug 09 2019 |
4404 |
374.85 |
| Aug 02 2019 |
3013 |
374.85 |
| Aug 02 2019 |
4443 |
374.85 |
| Jul 26 2019 |
3035 |
374.85 |
| Jul 26 2019 |
4508 |
374.85 |
| Jul 19 2019 |
3094 |
374.85 |
| Jul 19 2019 |
4525 |
374.85 |
| Jul 12 2019 |
3120 |
374.85 |
| Jul 12 2019 |
4653 |
374.85 |
| Jul 05 2019 |
3279 |
374.85 |
| Jul 05 2019 |
4842 |
374.85 |
| Jun 28 2019 |
3302 |
374.85 |
| Jun 28 2019 |
4920 |
374.85 |
| Jun 21 2019 |
3311 |
374.85 |
| Jun 21 2019 |
4877 |
374.85 |
| Jun 14 2019 |
3313 |
374.85 |
| Jun 14 2019 |
4902 |
374.85 |
| Jun 07 2019 |
3342 |
374.85 |
| Jun 07 2019 |
4973 |
374.85 |
| May 31 2019 |
3317 |
374.85 |
| May 31 2019 |
4972 |
374.85 |
| May 24 2019 |
3302 |
374.85 |
| May 24 2019 |
5024 |
374.85 |
| May 17 2019 |
3330 |
374.85 |
| May 17 2019 |
5075 |
374.85 |
| May 10 2019 |
3352 |
374.85 |
| May 10 2019 |
5019 |
374.85 |
| May 03 2019 |
3394 |
374.85 |
| May 03 2019 |
5063 |
374.85 |
| Apr 26 2019 |
3422 |
374.85 |
| Apr 26 2019 |
5050 |
374.85 |
| Apr 19 2019 |
3358 |
374.85 |
| Apr 19 2019 |
5010 |
374.85 |
| Apr 18 2019 |
3359 |
374.85 |
| Apr 12 2019 |
3320 |
374.85 |
| Apr 12 2019 |
5054 |
374.85 |
| May 05 2017 |
9715 |
412.41 |
| May 05 2017 |
12410 |
412.41 |
| Apr 28 2017 |
9546 |
412.41 |
| Apr 28 2017 |
12272 |
412.41 |
| Apr 21 2017 |
9745 |
412.41 |
| Apr 21 2017 |
12406 |
412.41 |
| Apr 14 2017 |
9795 |
412.41 |
| Apr 14 2017 |
12429 |
412.41 |
| Apr 07 2017 |
9881 |
412.41 |
| Apr 07 2017 |
12237 |
412.41 |
| Mar 31 2017 |
10140 |
412.41 |
| Mar 31 2017 |
12452 |
412.41 |
| Mar 24 2017 |
10047 |
412.41 |
| Mar 24 2017 |
12297 |
412.41 |
| Mar 17 2017 |
10142 |
412.41 |
| Mar 17 2017 |
12392 |
412.41 |
| Mar 10 2017 |
10259 |
412.41 |
| Mar 10 2017 |
12490 |
412.41 |
| Mar 03 2017 |
10197 |
412.41 |
| Mar 03 2017 |
12448 |
412.41 |
| Feb 24 2017 |
10167 |
412.41 |
| Feb 24 2017 |
12481 |
412.41 |
| Feb 17 2017 |
10001 |
412.41 |
| Feb 17 2017 |
12529 |
412.41 |
| Feb 10 2017 |
10030 |
412.41 |
| Feb 10 2017 |
12608 |
412.41 |
| Feb 03 2017 |
10044 |
412.41 |
| Feb 03 2017 |
12595 |
412.41 |
| Jan 27 2017 |
10071 |
412.41 |
| Jan 27 2017 |
12611 |
412.41 |
| Jan 20 2017 |
10057 |
412.41 |
| Jan 20 2017 |
12580 |
412.41 |
| Jan 13 2017 |
10061 |
412.41 |
| Jan 13 2017 |
12566 |
412.41 |
| Jan 06 2017 |
10030 |
412.41 |
| Jan 06 2017 |
12541 |
412.41 |
| Dec 30 2016 |
10031 |
412.41 |
| Dec 30 2016 |
12544 |
412.41 |
| Dec 23 2016 |
10031 |
412.41 |
| Dec 23 2016 |
12544 |
412.41 |
| Dec 16 2016 |
10032 |
412.41 |
| Dec 16 2016 |
12541 |
412.41 |
| Dec 09 2016 |
10033 |
412.41 |
| Dec 09 2016 |
12543 |
412.41 |
| Dec 02 2016 |
10033 |
412.41 |
| Dec 02 2016 |
12544 |
412.41 |
| Nov 25 2016 |
10031 |
412.41 |
| Nov 25 2016 |
12543 |
412.41 |
| Nov 18 2016 |
10031 |
412.41 |
| Nov 18 2016 |
12543 |
412.41 |
| Nov 11 2016 |
10031 |
412.41 |
| Nov 11 2016 |
12539 |
412.41 |
| Nov 04 2016 |
10031 |
412.41 |
| Nov 04 2016 |
12539 |
412.41 |
| Oct 28 2016 |
10032 |
412.41 |
| Oct 28 2016 |
12557 |
412.41 |
| Oct 21 2016 |
10028 |
412.41 |
| Oct 21 2016 |
12564 |
412.41 |
| Oct 14 2016 |
10044 |
412.41 |
| Oct 14 2016 |
12591 |
412.41 |
| Oct 07 2016 |
10056 |
412.41 |
| Oct 07 2016 |
12611 |
412.41 |
| Sep 30 2016 |
10075 |
412.41 |
| Sep 30 2016 |
12623 |
412.41 |
| Sep 23 2016 |
10072 |
412.41 |
| Sep 23 2016 |
12534 |
412.41 |
| Sep 16 2016 |
10128 |
412.41 |
| Sep 16 2016 |
12552 |
412.41 |
| Sep 09 2016 |
10210 |
412.41 |
| Sep 09 2016 |
12606 |
412.41 |
| Sep 02 2016 |
10349 |
412.41 |
| Sep 02 2016 |
12752 |
412.41 |
| Aug 26 2016 |
10407 |
412.41 |
| Aug 26 2016 |
12510 |
412.41 |
| Aug 19 2016 |
10439 |
412.41 |
| Aug 19 2016 |
12521 |
412.41 |
| Aug 12 2016 |
10567 |
412.41 |
| Aug 12 2016 |
13751 |
412.41 |
| Aug 05 2016 |
10577 |
412.41 |
| Aug 05 2016 |
13888 |
412.41 |
| Jul 29 2016 |
9107 |
471.71 |
| Jul 29 2016 |
10642 |
412.41 |
| Jul 29 2016 |
18343 |
442.06 |
| Jul 22 2016 |
9211 |
471.71 |
| Jul 22 2016 |
10823 |
412.41 |
| Jul 22 2016 |
18537 |
442.06 |
| Jun 22 2016 |
9129 |
471.71 |
| Jun 22 2016 |
11096 |
412.41 |
| Jun 22 2016 |
19563 |
442.06 |
| Jun 15 2016 |
9455 |
471.71 |
| Jun 15 2016 |
11164 |
412.41 |
| Jun 15 2016 |
19766 |
442.06 |
| Jun 08 2016 |
9575 |
471.71 |
| Jun 08 2016 |
11242 |
412.41 |
| Jun 08 2016 |
19822 |
442.06 |
| Jun 01 2016 |
9731 |
471.71 |
| Jun 01 2016 |
11310 |
412.41 |
| Jun 01 2016 |
20103 |
442.06 |
| May 25 2016 |
9633 |
471.71 |
| May 25 2016 |
11289 |
412.41 |
| May 25 2016 |
19989 |
442.06 |
| May 18 2016 |
9710 |
471.71 |
| May 18 2016 |
11399 |
412.41 |
| May 18 2016 |
20178 |
442.06 |
| May 11 2016 |
9601 |
471.71 |
| May 11 2016 |
24702 |
471.71 |
| May 04 2016 |
9586 |
471.71 |
| May 04 2016 |
24605 |
471.71 |
| Apr 27 2016 |
9831 |
471.71 |
| Apr 27 2016 |
24925 |
471.71 |
| Apr 20 2016 |
9879 |
471.71 |
| Apr 20 2016 |
24909 |
471.71 |
| Apr 13 2016 |
9923 |
471.71 |
| Apr 13 2016 |
24868 |
471.71 |
| Apr 06 2016 |
10088 |
471.71 |
| Apr 06 2016 |
25139 |
471.71 |
| Mar 30 2016 |
9799 |
471.71 |
| Mar 30 2016 |
24980 |
471.71 |
| Mar 23 2016 |
10148 |
471.71 |
| Mar 23 2016 |
24500 |
559.49 |
| Mar 23 2016 |
31017 |
515.6 |
| Mar 16 2016 |
10103 |
471.71 |
| Mar 16 2016 |
24520 |
559.49 |
| Mar 16 2016 |
31056 |
515.6 |
| Mar 09 2016 |
10187 |
471.71 |
| Mar 09 2016 |
24379 |
559.49 |
| Mar 09 2016 |
31110 |
515.6 |
| Mar 02 2016 |
10216 |
471.71 |
| Mar 02 2016 |
24301 |
559.49 |
| Mar 02 2016 |
30756 |
515.6 |
| Feb 24 2016 |
10167 |
471.71 |
| Feb 24 2016 |
24183 |
559.49 |
| Feb 24 2016 |
30589 |
515.6 |
| Feb 17 2016 |
10279 |
471.71 |
| Feb 17 2016 |
24306 |
559.49 |
| Feb 17 2016 |
30885 |
515.6 |
| Feb 10 2016 |
10355 |
471.71 |
| Feb 10 2016 |
24184 |
559.49 |
| Feb 10 2016 |
30780 |
515.6 |
| Feb 03 2016 |
10372 |
471.71 |
| Feb 03 2016 |
24170 |
559.49 |
| Feb 03 2016 |
30752 |
515.6 |
| Jan 27 2016 |
10372 |
471.71 |
| Jan 27 2016 |
24062 |
559.49 |
| Jan 27 2016 |
30701 |
515.6 |
| Jan 20 2016 |
10390 |
471.71 |
| Jan 20 2016 |
24119 |
559.49 |
| Jan 20 2016 |
30694 |
515.6 |
| Jan 13 2016 |
10390 |
471.71 |
| Jan 13 2016 |
24172 |
559.49 |
| Jan 13 2016 |
30742 |
515.6 |
| Jan 06 2016 |
10390 |
471.71 |
| Jan 06 2016 |
24190 |
559.49 |
| Jan 06 2016 |
30761 |
515.6 |
| Dec 30 2015 |
10400 |
471.71 |
| Dec 30 2015 |
24176 |
559.49 |
| Dec 30 2015 |
30753 |
515.6 |
| Dec 23 2015 |
10400 |
471.71 |
| Dec 23 2015 |
24175 |
559.49 |
| Dec 23 2015 |
30753 |
515.6 |
| Dec 16 2015 |
10400 |
471.71 |
| Dec 16 2015 |
24175 |
559.49 |
| Dec 16 2015 |
30753 |
515.6 |
| Dec 09 2015 |
10400 |
471.71 |
| Dec 09 2015 |
24185 |
559.49 |
| Dec 09 2015 |
30758 |
515.6 |
| Dec 02 2015 |
10401 |
471.71 |
| Dec 02 2015 |
24187 |
559.49 |
| Dec 02 2015 |
30760 |
515.6 |
| Nov 25 2015 |
10401 |
471.71 |
| Nov 25 2015 |
24187 |
559.49 |
| Nov 25 2015 |
30762 |
515.6 |
| Nov 18 2015 |
10401 |
471.71 |
| Nov 18 2015 |
24187 |
559.49 |
| Nov 18 2015 |
30761 |
515.6 |
| Nov 11 2015 |
10401 |
471.71 |
| Nov 11 2015 |
24187 |
559.49 |
| Nov 11 2015 |
30743 |
515.6 |
| Nov 04 2015 |
10401 |
471.71 |
| Nov 04 2015 |
24187 |
559.49 |
| Nov 04 2015 |
30743 |
515.6 |
| Oct 28 2015 |
10384 |
471.71 |
| Oct 28 2015 |
24150 |
559.49 |
| Oct 28 2015 |
30697 |
515.6 |
| Oct 21 2015 |
10352 |
471.71 |
| Oct 21 2015 |
24185 |
559.49 |
| Oct 21 2015 |
30663 |
515.6 |
| Oct 14 2015 |
10352 |
471.71 |
| Oct 14 2015 |
24117 |
559.49 |
| Oct 14 2015 |
30622 |
515.6 |
| Oct 07 2015 |
10359 |
471.71 |
| Oct 07 2015 |
24037 |
559.49 |
| Oct 07 2015 |
30620 |
515.6 |
| Sep 30 2015 |
10380 |
471.71 |
| Sep 30 2015 |
24034 |
559.49 |
| Sep 30 2015 |
30641 |
515.6 |
| Sep 23 2015 |
10295 |
471.71 |
| Sep 23 2015 |
24002 |
559.49 |
| Sep 23 2015 |
30667 |
515.6 |
| Sep 16 2015 |
10249 |
471.71 |
| Sep 16 2015 |
23967 |
559.49 |
| Sep 16 2015 |
30520 |
515.6 |
| Sep 09 2015 |
10174 |
471.71 |
| Sep 09 2015 |
23907 |
559.49 |
| Sep 09 2015 |
30436 |
515.6 |
| Sep 02 2015 |
10047 |
471.71 |
| Sep 02 2015 |
23662 |
559.49 |
| Sep 02 2015 |
30378 |
515.6 |
| Aug 26 2015 |
10267 |
471.71 |
| Aug 26 2015 |
23912 |
559.49 |
| Aug 26 2015 |
30570 |
515.6 |
| Aug 19 2015 |
10175 |
471.71 |
| Aug 19 2015 |
23998 |
559.49 |
| Aug 19 2015 |
30860 |
515.6 |
| Aug 12 2015 |
10260 |
471.71 |
| Aug 12 2015 |
24130 |
559.49 |
| Aug 12 2015 |
31015 |
515.6 |
| Aug 05 2015 |
10224 |
471.71 |
| Aug 05 2015 |
24021 |
559.49 |
| Aug 05 2015 |
30965 |
515.6 |
| Jul 29 2015 |
24239 |
559.49 |
| Jul 29 2015 |
35653 |
559.49 |
| Jul 22 2015 |
24144 |
559.49 |
| Jul 22 2015 |
35737 |
559.49 |
| Jul 15 2015 |
24247 |
559.49 |
| Jul 15 2015 |
35943 |
559.49 |
| Jul 08 2015 |
24326 |
559.49 |
| Jul 08 2015 |
36090 |
559.49 |
| Jul 01 2015 |
24438 |
559.49 |
| Jul 01 2015 |
36243 |
559.49 |
| Jun 24 2015 |
24519 |
559.49 |
| Jun 24 2015 |
36345 |
559.49 |
| Jun 17 2015 |
24609 |
559.49 |
| Jun 17 2015 |
36309 |
559.49 |
| Jun 10 2015 |
24619 |
559.49 |
| Jun 10 2015 |
36502 |
559.49 |
| Jun 03 2015 |
24672 |
559.49 |
| Jun 03 2015 |
36769 |
559.49 |
| May 27 2015 |
24601 |
559.49 |
| May 27 2015 |
36407 |
559.49 |
| May 20 2015 |
24725 |
559.49 |
| May 20 2015 |
36513 |
559.49 |
| May 13 2015 |
24604 |
559.49 |
| May 13 2015 |
36647 |
559.49 |
| May 06 2015 |
24123 |
559.49 |
| May 06 2015 |
36219 |
559.49 |
| Apr 29 2015 |
24254 |
559.49 |
| Apr 29 2015 |
36410 |
559.49 |
| Apr 22 2015 |
24418 |
559.49 |
| Apr 22 2015 |
36622 |
559.49 |
| Apr 15 2015 |
24223 |
559.49 |
| Apr 15 2015 |
36057 |
559.49 |
| Apr 08 2015 |
24543 |
559.49 |
| Apr 08 2015 |
36257 |
559.49 |
| Apr 01 2015 |
24479 |
553.1 |
| Apr 01 2015 |
36465 |
553.1 |
| Mar 25 2015 |
23853 |
546.71 |
| Mar 25 2015 |
34898 |
546.71 |
| Mar 18 2015 |
23109 |
546.71 |
| Mar 18 2015 |
33524 |
546.71 |
| Mar 11 2015 |
23346 |
546.71 |
| Mar 11 2015 |
34408 |
546.71 |
| Mar 04 2015 |
23679 |
546.71 |
| Mar 04 2015 |
34833 |
546.71 |
| Feb 25 2015 |
23499 |
546.71 |
| Feb 25 2015 |
34824 |
546.71 |
| Feb 18 2015 |
23624 |
546.71 |
| Feb 18 2015 |
34928 |
546.71 |
| Feb 11 2015 |
23750 |
546.71 |
| Feb 11 2015 |
34958 |
546.71 |
| Feb 04 2015 |
23736 |
546.71 |
| Feb 04 2015 |
34986 |
546.71 |
| Jan 28 2015 |
23761 |
546.71 |
| Jan 28 2015 |
34946 |
546.71 |
| Jan 21 2015 |
23740 |
546.71 |
| Jan 21 2015 |
34990 |
546.71 |
| Jan 14 2015 |
23733 |
546.71 |
| Jan 14 2015 |
34994 |
546.71 |
| Jan 07 2015 |
23716 |
546.71 |
| Jan 07 2015 |
34974 |
546.71 |
| Dec 31 2014 |
23718 |
546.71 |
| Dec 31 2014 |
35002 |
546.71 |
| Dec 24 2014 |
23718 |
546.71 |
| Dec 24 2014 |
35002 |
546.71 |
| Dec 17 2014 |
23697 |
546.71 |
| Dec 17 2014 |
34991 |
546.71 |
| Dec 10 2014 |
23698 |
546.71 |
| Dec 10 2014 |
34992 |
546.71 |
| Dec 03 2014 |
23698 |
546.71 |
| Dec 03 2014 |
34992 |
546.71 |
| Nov 26 2014 |
23698 |
546.71 |
| Nov 26 2014 |
34992 |
546.71 |
| Nov 19 2014 |
23698 |
546.71 |
| Nov 19 2014 |
34991 |
546.71 |
| Nov 12 2014 |
23699 |
546.71 |
| Nov 12 2014 |
34994 |
546.71 |
| Nov 05 2014 |
23699 |
546.71 |
| Nov 05 2014 |
34996 |
546.71 |
| Oct 29 2014 |
23699 |
546.71 |
| Oct 29 2014 |
34990 |
546.71 |
| Oct 22 2014 |
23589 |
546.71 |
| Oct 22 2014 |
34980 |
546.71 |
| Oct 15 2014 |
23568 |
546.71 |
| Oct 15 2014 |
34847 |
546.71 |
| Oct 08 2014 |
23529 |
546.71 |
| Oct 08 2014 |
34829 |
546.71 |
| Oct 01 2014 |
23571 |
546.71 |
| Oct 01 2014 |
34897 |
546.71 |
| Sep 24 2014 |
23424 |
546.71 |
| Sep 24 2014 |
34879 |
546.71 |
| Sep 17 2014 |
23471 |
546.71 |
| Sep 17 2014 |
34757 |
546.71 |
| Sep 10 2014 |
23263 |
546.71 |
| Sep 10 2014 |
34819 |
546.71 |
| Sep 03 2014 |
23160 |
546.71 |
| Sep 03 2014 |
34848 |
546.71 |
| Aug 27 2014 |
23329 |
546.71 |
| Aug 27 2014 |
34960 |
546.71 |
| Aug 20 2014 |
23241 |
546.71 |
| Aug 20 2014 |
35024 |
546.71 |
| Aug 13 2014 |
23393 |
546.71 |
| Aug 13 2014 |
35140 |
546.71 |
| Aug 06 2014 |
23482 |
546.71 |
| Aug 06 2014 |
35303 |
546.71 |
| Jul 30 2014 |
23499 |
546.71 |
| Jul 30 2014 |
35537 |
546.71 |
| Jul 23 2014 |
23205 |
546.71 |
| Jul 23 2014 |
35237 |
546.71 |
| Jul 16 2014 |
23166 |
546.71 |
| Jul 16 2014 |
35197 |
546.71 |
| Jul 09 2014 |
23351 |
546.71 |
| Jul 09 2014 |
35272 |
546.71 |
| Jul 02 2014 |
23564 |
546.71 |
| Jul 02 2014 |
35558 |
546.71 |
| Jun 25 2014 |
23728 |
546.71 |
| Jun 25 2014 |
35720 |
546.71 |
| Jun 18 2014 |
23893 |
546.71 |
| Jun 18 2014 |
35736 |
546.71 |
| Jun 11 2014 |
23862 |
546.71 |
| Jun 11 2014 |
35860 |
546.71 |
| Jun 04 2014 |
24307 |
546.71 |
| Jun 04 2014 |
36179 |
546.71 |
| May 28 2014 |
24226 |
546.71 |
| May 28 2014 |
35993 |
546.71 |
| May 21 2014 |
24267 |
546.71 |
| May 21 2014 |
36145 |
546.71 |
| May 14 2014 |
24433 |
546.71 |
| May 14 2014 |
36338 |
546.71 |
| May 07 2014 |
23960 |
546.71 |
| May 07 2014 |
35836 |
546.71 |
| Apr 30 2014 |
24753 |
546.71 |
| Apr 30 2014 |
36664 |
546.71 |
| Apr 23 2014 |
25033 |
546.71 |
| Apr 23 2014 |
37156 |
546.71 |
| Apr 16 2014 |
24822 |
546.71 |
| Apr 16 2014 |
36848 |
546.71 |
| Apr 09 2014 |
25176 |
546.71 |
| Apr 09 2014 |
37511 |
546.71 |
| Jul 03 2013 |
12573 |
534.27 |
| Jul 03 2013 |
35461 |
534.27 |
| Jun 26 2013 |
12418 |
534.27 |
| Jun 26 2013 |
35651 |
534.27 |
| Jun 19 2013 |
12258 |
534.27 |
| Jun 19 2013 |
35652 |
534.27 |
| Jun 12 2013 |
12547 |
534.27 |
| Jun 12 2013 |
35957 |
534.27 |
| Jun 05 2013 |
11947 |
534.27 |
| Jun 05 2013 |
35589 |
534.27 |
| May 29 2013 |
11862 |
534.27 |
| May 29 2013 |
35630 |
534.27 |
| May 22 2013 |
11932 |
534.27 |
| May 22 2013 |
36326 |
534.27 |
| May 15 2013 |
11648 |
534.27 |
| May 15 2013 |
36353 |
534.27 |
| May 08 2013 |
11340 |
534.27 |
| May 08 2013 |
36271 |
534.27 |
| May 01 2013 |
11506 |
534.27 |
| May 01 2013 |
27147 |
579.61 |
| May 01 2013 |
38618 |
556.94 |
| Apr 24 2013 |
11335 |
534.27 |
| Apr 24 2013 |
26286 |
579.61 |
| Apr 24 2013 |
38298 |
556.94 |
| Apr 17 2013 |
11532 |
534.27 |
| Apr 17 2013 |
26427 |
579.61 |
| Apr 17 2013 |
38331 |
556.94 |
| Apr 10 2013 |
11507 |
534.27 |
| Apr 10 2013 |
26334 |
579.61 |
| Apr 10 2013 |
38032 |
556.94 |
| Apr 03 2013 |
11417 |
534.27 |
| Apr 03 2013 |
26257 |
579.61 |
| Apr 03 2013 |
37837 |
556.94 |
| Mar 27 2013 |
11617 |
534.27 |
| Mar 27 2013 |
26773 |
579.61 |
| Mar 27 2013 |
38003 |
556.94 |
| Mar 20 2013 |
10908 |
534.27 |
| Mar 20 2013 |
26541 |
579.61 |
| Mar 20 2013 |
37870 |
556.94 |
| Mar 13 2013 |
8196 |
534.27 |
| Mar 13 2013 |
37694 |
556.94 |
| Oct 19 2012 |
10129 |
534.27 |
| Oct 19 2012 |
24261 |
579.61 |
| Oct 19 2012 |
36890 |
556.94 |
| Sep 23 2012 |
9955 |
534.27 |
| Sep 23 2012 |
23792 |
579.61 |
| Sep 23 2012 |
36338 |
556.94 |
| Aug 31 2012 |
9342 |
534.27 |
| Aug 31 2012 |
22750 |
579.61 |
| Aug 31 2012 |
35438 |
556.94 |
| Aug 24 2012 |
9180 |
534.27 |
| Aug 24 2012 |
22440 |
579.61 |
| Aug 24 2012 |
34982 |
556.94 |
| Aug 10 2012 |
8671 |
534.27 |
| Aug 10 2012 |
21575 |
579.61 |
| Aug 10 2012 |
33805 |
556.94 |
| Aug 03 2012 |
8275 |
534.27 |
| Aug 03 2012 |
21080 |
579.61 |
| Aug 03 2012 |
33253 |
556.94 |
| Jul 27 2012 |
20765 |
579.61 |
| Jul 27 2012 |
33926 |
579.61 |
| Jul 06 2012 |
19750 |
579.61 |
| Jul 06 2012 |
32698 |
579.61 |
| Jun 22 2012 |
19342 |
579.61 |
| Jun 22 2012 |
31465 |
579.61 |
| Jun 15 2012 |
19100 |
579.61 |
| Jun 15 2012 |
31742 |
579.61 |
| Jun 08 2012 |
18789 |
579.61 |
| Jun 08 2012 |
31476 |
579.61 |
| Jun 01 2012 |
18737 |
579.61 |
| Jun 01 2012 |
31053 |
579.61 |
| May 25 2012 |
17468 |
579.61 |
| May 25 2012 |
28935 |
579.61 |
| May 18 2012 |
17468 |
579.61 |
| May 18 2012 |
29166 |
579.61 |
| May 11 2012 |
16870 |
579.61 |
| May 11 2012 |
28941 |
579.61 |
| Oct 15 2010 |
1664 |
324.34 |
| Oct 15 2010 |
4309 |
324.34 |
| Aug 15 2010 |
1583 |
324.34 |
| Aug 15 2010 |
4197 |
324.34 |
| Aug 01 2010 |
1578 |
324.34 |
| Aug 01 2010 |
4013 |
324.34 |
| Jul 15 2010 |
1401 |
324.34 |
| Jul 15 2010 |
3729 |
324.34 |
| Jul 01 2010 |
1465 |
324.34 |
| Jul 01 2010 |
3892 |
324.34 |
| Jun 15 2010 |
1390 |
324.34 |
| Jun 15 2010 |
3727 |
324.34 |
| Jun 01 2010 |
1295 |
324.34 |
| Jun 01 2010 |
3510 |
324.34 |
| May 27 2010 |
1142 |
324.34 |
| May 27 2010 |
3135 |
324.34 |
| May 15 2010 |
1188 |
324.34 |
| May 15 2010 |
3323 |
324.34 |
