Apr 19 2024 |
2823 |
349.75 |
Apr 19 2024 |
2629 |
306.08 |
Apr 19 2024 |
4463 |
321.56 |
Apr 17 2024 |
2777 |
349.75 |
Apr 17 2024 |
2610 |
306.08 |
Apr 17 2024 |
4437 |
321.56 |
Apr 10 2024 |
3433 |
370.07 |
Apr 10 2024 |
2611 |
306.08 |
Apr 10 2024 |
4490 |
322.1 |
Apr 03 2024 |
3464 |
370.07 |
Apr 03 2024 |
2602 |
306.08 |
Apr 03 2024 |
4488 |
322.1 |
Mar 27 2024 |
3487 |
370.07 |
Mar 27 2024 |
2608 |
306.08 |
Mar 27 2024 |
4493 |
322.1 |
Mar 21 2024 |
3532 |
370.07 |
Mar 21 2024 |
2624 |
306.08 |
Mar 21 2024 |
4486 |
322.1 |
Mar 14 2024 |
3439 |
370.07 |
Mar 14 2024 |
2598 |
306.08 |
Mar 14 2024 |
4443 |
322.1 |
Mar 07 2024 |
3453 |
370.07 |
Mar 07 2024 |
2618 |
306.08 |
Mar 07 2024 |
4448 |
322.1 |
Feb 29 2024 |
3535 |
370.07 |
Feb 29 2024 |
2618 |
306.08 |
Feb 29 2024 |
4476 |
322.1 |
Feb 22 2024 |
3517 |
370.07 |
Feb 22 2024 |
2611 |
306.08 |
Feb 22 2024 |
4471 |
322.1 |
Feb 15 2024 |
3509 |
370.07 |
Feb 15 2024 |
2626 |
306.08 |
Feb 15 2024 |
4458 |
322.1 |
Feb 08 2024 |
3490 |
370.07 |
Feb 08 2024 |
2620 |
306.08 |
Feb 08 2024 |
4425 |
322.1 |
Feb 01 2024 |
3345 |
370.07 |
Feb 01 2024 |
2653 |
306.08 |
Feb 01 2024 |
4344 |
322.1 |
Jan 25 2024 |
3330 |
370.07 |
Jan 25 2024 |
2646 |
306.08 |
Jan 25 2024 |
4335 |
322.1 |
Jan 18 2024 |
3330 |
370.07 |
Jan 18 2024 |
2636 |
306.08 |
Jan 18 2024 |
4332 |
322.1 |
Jan 11 2024 |
3330 |
370.07 |
Jan 11 2024 |
2635 |
306.08 |
Jan 11 2024 |
4333 |
322.1 |
Jan 04 2024 |
3330 |
370.07 |
Jan 04 2024 |
2635 |
306.08 |
Jan 04 2024 |
4334 |
322.1 |
Dec 28 2023 |
3330 |
370.07 |
Dec 28 2023 |
2636 |
306.08 |
Dec 28 2023 |
4335 |
322.1 |
Dec 21 2023 |
3330 |
370.07 |
Dec 21 2023 |
2636 |
306.08 |
Dec 21 2023 |
4335 |
322.1 |
Dec 14 2023 |
3330 |
370.07 |
Dec 14 2023 |
2636 |
306.08 |
Dec 14 2023 |
4335 |
322.1 |
Dec 07 2023 |
3330 |
370.07 |
Dec 07 2023 |
2636 |
306.08 |
Dec 07 2023 |
4335 |
322.1 |
Nov 30 2023 |
3319 |
370.07 |
Nov 30 2023 |
2635 |
306.08 |
Nov 30 2023 |
4336 |
322.1 |
Nov 23 2023 |
3319 |
370.07 |
Nov 23 2023 |
2635 |
306.08 |
Nov 23 2023 |
4335 |
322.1 |
Nov 16 2023 |
3319 |
370.07 |
Nov 16 2023 |
2634 |
306.08 |
Nov 16 2023 |
4330 |
322.1 |
Nov 09 2023 |
3321 |
370.07 |
Nov 09 2023 |
2635 |
306.08 |
Nov 09 2023 |
4462 |
324.86 |
Nov 02 2023 |
3321 |
370.07 |
Nov 02 2023 |
2635 |
306.08 |
Nov 02 2023 |
4462 |
324.86 |
Oct 26 2023 |
3272 |
370.07 |
Oct 26 2023 |
2644 |
306.08 |
Oct 26 2023 |
4456 |
324.86 |
Oct 19 2023 |
3282 |
370.07 |
Oct 19 2023 |
2644 |
306.08 |
Oct 19 2023 |
4424 |
324.86 |
Oct 12 2023 |
3282 |
370.07 |
Oct 12 2023 |
2647 |
306.08 |
Oct 12 2023 |
4424 |
324.86 |
Oct 05 2023 |
3285 |
370.07 |
Oct 05 2023 |
2645 |
306.08 |
Oct 05 2023 |
4338 |
324.86 |
Sep 28 2023 |
3367 |
370.07 |
Sep 28 2023 |
2644 |
306.08 |
Sep 28 2023 |
4386 |
324.86 |
Sep 21 2023 |
3365 |
370.07 |
Sep 21 2023 |
2637 |
306.08 |
Sep 21 2023 |
4370 |
324.86 |
Sep 14 2023 |
3391 |
370.07 |
Sep 14 2023 |
2645 |
306.08 |
Sep 14 2023 |
4374 |
324.86 |
Sep 07 2023 |
3401 |
370.07 |
Sep 07 2023 |
2646 |
306.08 |
Sep 07 2023 |
4385 |
324.86 |
Aug 31 2023 |
3407 |
370.07 |
Aug 31 2023 |
2678 |
306.08 |
Aug 31 2023 |
4399 |
324.86 |
Aug 24 2023 |
3441 |
370.07 |
Aug 24 2023 |
2684 |
306.08 |
Aug 24 2023 |
4300 |
322.9 |
Aug 17 2023 |
3425 |
370.07 |
Aug 17 2023 |
2703 |
306.08 |
Aug 17 2023 |
4326 |
322.9 |
Aug 10 2023 |
3423 |
370.07 |
Aug 10 2023 |
2574 |
302.03 |
Aug 10 2023 |
3086 |
296.17 |
Aug 03 2023 |
2935 |
355.94 |
Aug 03 2023 |
2556 |
302.03 |
Aug 03 2023 |
2724 |
287.15 |
Jul 27 2023 |
2950 |
355.94 |
Jul 27 2023 |
2563 |
302.03 |
Jul 27 2023 |
2730 |
287.15 |
Jul 20 2023 |
3490 |
370.75 |
Jul 20 2023 |
2603 |
302.03 |
Jul 20 2023 |
2582 |
283.71 |
Jul 13 2023 |
3493 |
370.75 |
Jul 13 2023 |
2629 |
302.03 |
Jul 13 2023 |
2608 |
283.71 |
Jul 06 2023 |
3536 |
370.75 |
Jul 06 2023 |
2639 |
302.03 |
Jul 06 2023 |
2625 |
283.71 |
Jun 29 2023 |
3525 |
370.75 |
Jun 29 2023 |
2637 |
302.03 |
Jun 29 2023 |
2610 |
283.71 |
Jun 22 2023 |
3541 |
370.75 |
Jun 22 2023 |
2659 |
302.03 |
Jun 22 2023 |
2633 |
283.71 |
Jun 15 2023 |
2808 |
349.28 |
Jun 15 2023 |
2685 |
302.03 |
Jun 15 2023 |
2571 |
281.41 |
Jun 08 2023 |
2837 |
349.28 |
Jun 08 2023 |
2699 |
302.03 |
Jun 08 2023 |
2610 |
281.41 |
Jun 01 2023 |
2870 |
349.28 |
Jun 01 2023 |
2669 |
302.03 |
Jun 01 2023 |
2616 |
281.41 |
May 25 2023 |
2846 |
349.28 |
May 25 2023 |
2655 |
302.03 |
May 25 2023 |
2614 |
281.41 |
May 18 2023 |
2816 |
349.28 |
May 18 2023 |
2685 |
302.78 |
May 18 2023 |
2615 |
281.41 |
May 11 2023 |
2777 |
349.28 |
May 11 2023 |
2667 |
302.78 |
May 11 2023 |
2590 |
281.41 |
May 04 2023 |
2701 |
349.28 |
May 04 2023 |
2628 |
302.78 |
May 04 2023 |
2541 |
281.41 |
Apr 27 2023 |
2790 |
353.48 |
Apr 27 2023 |
2630 |
302.78 |
Apr 27 2023 |
2435 |
278.41 |
Apr 20 2023 |
2758 |
353.48 |
Apr 20 2023 |
2613 |
302.78 |
Apr 20 2023 |
2450 |
278.41 |
Apr 13 2023 |
2721 |
353.48 |
Apr 13 2023 |
2601 |
302.78 |
Apr 13 2023 |
2439 |
278.41 |
Apr 06 2023 |
2693 |
353.48 |
Apr 06 2023 |
2600 |
302.78 |
Apr 06 2023 |
2446 |
278.41 |
Mar 30 2023 |
2665 |
353.48 |
Mar 30 2023 |
2596 |
302.78 |
Mar 30 2023 |
2444 |
278.41 |
Mar 23 2023 |
2638 |
353.48 |
Mar 23 2023 |
2569 |
302.78 |
Mar 23 2023 |
2438 |
278.41 |
Mar 16 2023 |
2088 |
333.8 |
Mar 16 2023 |
2551 |
302.78 |
Mar 16 2023 |
2436 |
278.41 |
Mar 09 2023 |
2029 |
333.8 |
Mar 09 2023 |
2540 |
302.78 |
Mar 09 2023 |
2410 |
278.41 |
Mar 02 2023 |
2010 |
333.8 |
Mar 02 2023 |
2533 |
302.78 |
Mar 02 2023 |
2412 |
278.41 |
Feb 23 2023 |
2011 |
333.8 |
Feb 23 2023 |
2532 |
302.78 |
Feb 23 2023 |
2409 |
278.41 |
Feb 16 2023 |
1968 |
333.8 |
Feb 16 2023 |
2512 |
302.78 |
Feb 16 2023 |
2390 |
278.41 |
Feb 09 2023 |
1968 |
333.8 |
Feb 09 2023 |
2509 |
302.78 |
Feb 09 2023 |
2389 |
278.41 |
Feb 02 2023 |
1965 |
333.8 |
Feb 02 2023 |
2502 |
302.78 |
Feb 02 2023 |
2373 |
278.41 |
Jan 26 2023 |
1965 |
333.8 |
Jan 26 2023 |
2491 |
302.78 |
Jan 26 2023 |
2371 |
278.41 |
Jan 19 2023 |
1965 |
333.8 |
Jan 19 2023 |
2477 |
302.78 |
Jan 19 2023 |
2361 |
278.41 |
Jan 12 2023 |
1965 |
333.8 |
Jan 12 2023 |
2477 |
302.78 |
Jan 12 2023 |
2360 |
278.41 |
Jan 05 2023 |
1965 |
333.8 |
Jan 05 2023 |
2477 |
302.78 |
Jan 05 2023 |
2360 |
278.41 |
Dec 29 2022 |
1965 |
333.8 |
Dec 29 2022 |
2476 |
302.78 |
Dec 29 2022 |
2359 |
278.41 |
Dec 22 2022 |
1965 |
333.8 |
Dec 22 2022 |
2476 |
302.78 |
Dec 22 2022 |
2359 |
278.41 |
Dec 15 2022 |
1964 |
333.8 |
Dec 15 2022 |
2476 |
302.78 |
Dec 15 2022 |
2369 |
278.41 |
Dec 08 2022 |
1964 |
333.8 |
Dec 08 2022 |
2470 |
302.78 |
Dec 08 2022 |
2368 |
278.41 |
Dec 01 2022 |
1964 |
333.8 |
Dec 01 2022 |
2470 |
302.78 |
Dec 01 2022 |
2368 |
278.41 |
Nov 24 2022 |
1964 |
333.8 |
Nov 24 2022 |
2470 |
302.78 |
Nov 24 2022 |
2368 |
278.41 |
Nov 17 2022 |
1961 |
333.8 |
Nov 17 2022 |
2468 |
302.78 |
Nov 17 2022 |
2367 |
278.41 |
Nov 10 2022 |
1962 |
333.8 |
Nov 10 2022 |
2468 |
302.78 |
Nov 10 2022 |
2368 |
278.41 |
Nov 03 2022 |
1961 |
333.8 |
Nov 03 2022 |
2462 |
302.78 |
Nov 03 2022 |
2363 |
278.41 |
Oct 27 2022 |
1961 |
333.8 |
Oct 27 2022 |
2455 |
302.78 |
Oct 27 2022 |
2362 |
278.41 |
Oct 20 2022 |
1963 |
333.8 |
Oct 20 2022 |
2455 |
302.78 |
Oct 20 2022 |
2362 |
278.41 |
Oct 13 2022 |
1957 |
333.8 |
Oct 13 2022 |
2455 |
302.78 |
Oct 13 2022 |
2362 |
278.41 |
Oct 06 2022 |
1956 |
333.8 |
Oct 06 2022 |
2454 |
302.78 |
Oct 06 2022 |
2361 |
278.41 |
Sep 29 2022 |
1951 |
333.8 |
Sep 29 2022 |
2456 |
302.78 |
Sep 29 2022 |
2360 |
278.41 |
Sep 22 2022 |
1944 |
333.8 |
Sep 22 2022 |
2454 |
302.78 |
Sep 22 2022 |
2361 |
278.41 |
Sep 15 2022 |
1943 |
333.8 |
Sep 15 2022 |
2454 |
302.78 |
Sep 15 2022 |
2361 |
278.41 |
Sep 08 2022 |
1945 |
333.8 |
Sep 08 2022 |
2440 |
302.78 |
Sep 08 2022 |
2361 |
278.41 |
Sep 01 2022 |
1920 |
333.8 |
Sep 01 2022 |
2408 |
302.78 |
Sep 01 2022 |
2336 |
278.41 |
Aug 25 2022 |
2025 |
338.94 |
Aug 25 2022 |
2397 |
302.78 |
Aug 25 2022 |
2325 |
278.41 |
Aug 18 2022 |
1992 |
338.94 |
Aug 18 2022 |
2392 |
302.78 |
Aug 18 2022 |
2313 |
278.41 |
Aug 11 2022 |
1984 |
338.94 |
Aug 11 2022 |
2215 |
296.53 |
Aug 11 2022 |
2315 |
278.41 |
Aug 04 2022 |
1971 |
338.94 |
Aug 04 2022 |
2212 |
296.53 |
Aug 04 2022 |
2308 |
278.41 |
Jul 28 2022 |
1947 |
338.94 |
Jul 28 2022 |
2161 |
296.53 |
Jul 28 2022 |
2283 |
278.41 |
Jul 21 2022 |
1931 |
338.94 |
Jul 21 2022 |
2119 |
296.53 |
Jul 21 2022 |
2244 |
278.41 |
Jul 14 2022 |
1926 |
338.94 |
Jul 14 2022 |
2115 |
296.53 |
Jul 14 2022 |
2246 |
278.41 |
Jul 07 2022 |
1891 |
338.94 |
Jul 07 2022 |
2093 |
296.53 |
Jul 07 2022 |
2245 |
278.41 |
Jun 30 2022 |
1868 |
338.94 |
Jun 30 2022 |
2085 |
296.53 |
Jun 30 2022 |
2238 |
278.41 |
Jun 23 2022 |
1865 |
338.94 |
Jun 23 2022 |
2067 |
296.53 |
Jun 23 2022 |
2230 |
278.41 |
Jun 16 2022 |
1838 |
338.94 |
Jun 16 2022 |
1867 |
289.05 |
Jun 16 2022 |
2164 |
278.41 |
Jun 09 2022 |
1816 |
338.94 |
Jun 09 2022 |
1862 |
289.05 |
Jun 09 2022 |
2125 |
278.41 |
Jun 02 2022 |
2240 |
358.95 |
Jun 02 2022 |
1045 |
307.5 |
Jun 02 2022 |
4265 |
346.09 |
May 26 2022 |
2205 |
358.95 |
May 26 2022 |
1039 |
307.5 |
May 26 2022 |
4165 |
346.09 |
May 19 2022 |
2127 |
358.95 |
May 19 2022 |
1019 |
307.5 |
May 19 2022 |
4050 |
346.09 |
May 12 2022 |
2115 |
358.95 |
May 12 2022 |
1021 |
307.5 |
May 12 2022 |
4006 |
346.09 |
May 05 2022 |
2037 |
358.95 |
May 05 2022 |
1004 |
307.5 |
May 05 2022 |
3901 |
346.09 |
Apr 28 2022 |
1969 |
358.95 |
Apr 28 2022 |
1003 |
307.5 |
Apr 28 2022 |
3816 |
346.09 |
Apr 21 2022 |
1833 |
358.95 |
Apr 21 2022 |
965 |
307.5 |
Apr 21 2022 |
3683 |
346.09 |
Apr 14 2022 |
1735 |
358.95 |
Apr 14 2022 |
957 |
307.5 |
Apr 14 2022 |
3619 |
346.09 |
Apr 07 2022 |
1659 |
358.95 |
Apr 07 2022 |
956 |
307.5 |
Apr 07 2022 |
3567 |
346.09 |
Mar 31 2022 |
1646 |
358.95 |
Mar 31 2022 |
956 |
307.5 |
Mar 31 2022 |
3559 |
346.09 |
Mar 24 2022 |
1526 |
358.95 |
Mar 24 2022 |
951 |
307.5 |
Mar 24 2022 |
3468 |
346.09 |
Mar 17 2022 |
1522 |
358.95 |
Mar 17 2022 |
951 |
307.5 |
Mar 17 2022 |
3446 |
346.09 |
Mar 10 2022 |
1439 |
358.95 |
Mar 10 2022 |
943 |
307.5 |
Mar 10 2022 |
3396 |
346.09 |
Mar 03 2022 |
1455 |
358.95 |
Mar 03 2022 |
912 |
307.5 |
Mar 03 2022 |
3389 |
346.09 |
Feb 24 2022 |
1385 |
358.95 |
Feb 24 2022 |
882 |
307.5 |
Feb 24 2022 |
3301 |
346.09 |
Feb 17 2022 |
1262 |
358.15 |
Feb 17 2022 |
886 |
307.5 |
Feb 17 2022 |
3069 |
345.49 |
Feb 10 2022 |
1282 |
358.15 |
Feb 10 2022 |
870 |
307.5 |
Feb 10 2022 |
3107 |
345.49 |
Feb 03 2022 |
1293 |
358.15 |
Feb 03 2022 |
852 |
307.5 |
Feb 03 2022 |
3119 |
345.49 |
Jan 27 2022 |
1305 |
358.15 |
Jan 27 2022 |
848 |
307.5 |
Jan 27 2022 |
3118 |
345.49 |
Jan 20 2022 |
1311 |
358.15 |
Jan 20 2022 |
843 |
307.5 |
Jan 20 2022 |
3125 |
345.49 |
Jan 13 2022 |
1311 |
358.15 |
Jan 13 2022 |
839 |
307.5 |
Jan 13 2022 |
3126 |
345.49 |
Jan 06 2022 |
1311 |
358.15 |
Jan 06 2022 |
840 |
307.5 |
Jan 06 2022 |
3126 |
345.49 |
Dec 30 2021 |
1311 |
358.15 |
Dec 30 2021 |
842 |
307.5 |
Dec 30 2021 |
3125 |
345.49 |
Dec 23 2021 |
1311 |
358.15 |
Dec 23 2021 |
842 |
307.5 |
Dec 23 2021 |
3125 |
345.49 |
Dec 16 2021 |
1311 |
358.15 |
Dec 16 2021 |
842 |
307.5 |
Dec 16 2021 |
3125 |
345.49 |
Dec 09 2021 |
1311 |
358.15 |
Dec 09 2021 |
842 |
307.5 |
Dec 09 2021 |
3125 |
345.49 |
Dec 02 2021 |
1311 |
358.15 |
Dec 02 2021 |
842 |
307.5 |
Dec 02 2021 |
3126 |
345.49 |
Nov 25 2021 |
1311 |
358.15 |
Nov 25 2021 |
842 |
307.5 |
Nov 25 2021 |
3126 |
345.49 |
Nov 18 2021 |
1311 |
358.15 |
Nov 18 2021 |
843 |
307.5 |
Nov 18 2021 |
3126 |
345.49 |
Nov 11 2021 |
1311 |
358.15 |
Nov 11 2021 |
843 |
307.5 |
Nov 11 2021 |
3126 |
345.49 |
Nov 04 2021 |
1325 |
358.15 |
Nov 04 2021 |
843 |
307.5 |
Nov 04 2021 |
3137 |
345.49 |
Oct 28 2021 |
1325 |
358.15 |
Oct 28 2021 |
843 |
307.5 |
Oct 28 2021 |
3136 |
345.49 |
Oct 21 2021 |
1325 |
358.15 |
Oct 21 2021 |
843 |
307.5 |
Oct 21 2021 |
3137 |
345.49 |
Oct 14 2021 |
1333 |
358.15 |
Oct 14 2021 |
843 |
307.5 |
Oct 14 2021 |
3139 |
345.49 |
Oct 07 2021 |
1332 |
358.15 |
Oct 07 2021 |
842 |
307.5 |
Oct 07 2021 |
3139 |
345.49 |
Sep 30 2021 |
1303 |
358.15 |
Sep 30 2021 |
828 |
307.5 |
Sep 30 2021 |
3095 |
345.49 |
Sep 23 2021 |
1278 |
358.15 |
Sep 23 2021 |
791 |
307.5 |
Sep 23 2021 |
3015 |
345.49 |
Sep 16 2021 |
1239 |
358.15 |
Sep 16 2021 |
772 |
307.5 |
Sep 16 2021 |
2941 |
345.49 |
Sep 09 2021 |
1241 |
358.15 |
Sep 09 2021 |
762 |
307.5 |
Sep 09 2021 |
2932 |
345.49 |
Sep 02 2021 |
1228 |
358.15 |
Sep 02 2021 |
722 |
307.5 |
Sep 02 2021 |
2836 |
345.49 |
Aug 26 2021 |
1190 |
358.15 |
Aug 26 2021 |
646 |
307.5 |
Aug 26 2021 |
2811 |
345.49 |
Aug 19 2021 |
1009 |
349.24 |
Aug 19 2021 |
636 |
307.5 |
Aug 19 2021 |
2539 |
340.89 |
Aug 12 2021 |
1004 |
349.24 |
Aug 12 2021 |
2759 |
349.24 |
Aug 05 2021 |
1078 |
358.15 |
Aug 05 2021 |
2970 |
358.15 |
Jul 29 2021 |
1000 |
355.02 |
Jul 29 2021 |
2814 |
355.02 |
Jul 22 2021 |
936 |
355.02 |
Jul 22 2021 |
2644 |
355.02 |
Jul 15 2021 |
964 |
355.02 |
Jul 15 2021 |
2581 |
355.02 |
Jul 08 2021 |
937 |
355.02 |
Jul 08 2021 |
2549 |
355.02 |
Jul 01 2021 |
941 |
355.02 |
Jul 01 2021 |
2498 |
355.02 |
Jun 24 2021 |
1912 |
386.29 |
Jun 24 2021 |
1987 |
386.29 |
Jun 17 2021 |
1853 |
386.29 |
Jun 17 2021 |
1850 |
386.29 |
Jun 10 2021 |
1810 |
401.72 |
Jun 10 2021 |
2254 |
414.77 |
Jun 10 2021 |
4512 |
404.98 |
Jun 03 2021 |
4669 |
408.3 |
May 27 2021 |
1589 |
401.72 |
May 27 2021 |
2394 |
418.18 |
May 27 2021 |
3748 |
408.3 |
May 07 2021 |
8864 |
418.34 |
Apr 30 2021 |
1391 |
402.13 |
Apr 30 2021 |
2523 |
402.13 |
Apr 23 2021 |
1135 |
402.13 |
Apr 23 2021 |
2262 |
402.13 |
Apr 16 2021 |
853 |
402.13 |
Apr 16 2021 |
1994 |
402.13 |
Apr 09 2021 |
783 |
402.13 |
Apr 09 2021 |
1557 |
402.13 |
Apr 02 2021 |
766 |
402.13 |
Apr 02 2021 |
1530 |
402.13 |
Mar 26 2021 |
636 |
402.13 |
Mar 26 2021 |
1383 |
402.13 |
Mar 19 2021 |
622 |
402.13 |
Mar 19 2021 |
1221 |
402.13 |
Mar 12 2021 |
576 |
402.13 |
Mar 12 2021 |
1107 |
402.13 |
Mar 05 2021 |
941 |
402.13 |
Mar 05 2021 |
1588 |
402.13 |
Feb 26 2021 |
1103 |
402.13 |
Feb 26 2021 |
1816 |
402.13 |
Feb 19 2021 |
1354 |
402.13 |
Feb 19 2021 |
2025 |
402.13 |
Feb 12 2021 |
1464 |
402.13 |
Feb 12 2021 |
2165 |
402.13 |
Feb 05 2021 |
1530 |
402.13 |
Feb 05 2021 |
2284 |
402.13 |
Jan 29 2021 |
1548 |
402.13 |
Jan 29 2021 |
2338 |
402.13 |
Jan 22 2021 |
1591 |
402.13 |
Jan 22 2021 |
2389 |
402.13 |
Jan 15 2021 |
1591 |
402.13 |
Jan 15 2021 |
2438 |
402.13 |
Jan 08 2021 |
1591 |
402.13 |
Jan 08 2021 |
2433 |
402.13 |
Jan 01 2021 |
1591 |
402.13 |
Jan 01 2021 |
2410 |
402.13 |
Dec 25 2020 |
1591 |
402.13 |
Dec 25 2020 |
2410 |
402.13 |
Dec 18 2020 |
1591 |
402.13 |
Dec 18 2020 |
2410 |
402.13 |
Dec 11 2020 |
1591 |
402.13 |
Dec 11 2020 |
2407 |
402.13 |
Dec 04 2020 |
1591 |
402.13 |
Dec 04 2020 |
2395 |
402.13 |
Nov 27 2020 |
1591 |
402.13 |
Nov 27 2020 |
2395 |
402.13 |
Nov 20 2020 |
1591 |
402.13 |
Nov 20 2020 |
2395 |
402.13 |
Nov 13 2020 |
1591 |
402.13 |
Nov 13 2020 |
2395 |
402.13 |
Nov 06 2020 |
1591 |
402.13 |
Nov 06 2020 |
2435 |
402.13 |
Oct 30 2020 |
1584 |
402.13 |
Oct 30 2020 |
2387 |
402.13 |
Oct 23 2020 |
1520 |
402.13 |
Oct 23 2020 |
2360 |
402.13 |
Oct 16 2020 |
1530 |
402.13 |
Oct 16 2020 |
2361 |
402.13 |
Oct 09 2020 |
1534 |
402.13 |
Oct 09 2020 |
2350 |
402.13 |
Oct 02 2020 |
1435 |
402.13 |
Oct 02 2020 |
2188 |
402.13 |
Sep 25 2020 |
1422 |
402.13 |
Sep 25 2020 |
2225 |
402.13 |
Sep 18 2020 |
1424 |
402.13 |
Sep 18 2020 |
2230 |
402.13 |
Sep 11 2020 |
1330 |
402.13 |
Sep 11 2020 |
2080 |
402.13 |
Sep 04 2020 |
1566 |
402.13 |
Sep 04 2020 |
2388 |
402.13 |
Jul 31 2020 |
3012 |
420.62 |
Jul 31 2020 |
4544 |
420.62 |
Jul 24 2020 |
3138 |
420.62 |
Jul 24 2020 |
4847 |
420.62 |
Jul 17 2020 |
3390 |
420.62 |
Jul 17 2020 |
5104 |
420.62 |
Jul 10 2020 |
3517 |
420.62 |
Jul 10 2020 |
5386 |
420.62 |
Jul 03 2020 |
3601 |
420.62 |
Jul 03 2020 |
5439 |
420.62 |
Jun 26 2020 |
3813 |
420.62 |
Jun 26 2020 |
5766 |
420.62 |
Jun 19 2020 |
3916 |
420.62 |
Jun 19 2020 |
6024 |
420.62 |
Jun 12 2020 |
4448 |
426.61 |
Jun 12 2020 |
4095 |
414.77 |
Jun 12 2020 |
6389 |
422.66 |
Jun 05 2020 |
4527 |
426.61 |
Jun 05 2020 |
4479 |
418.18 |
Jun 05 2020 |
6572 |
422.39 |
May 29 2020 |
4684 |
426.61 |
May 29 2020 |
4677 |
418.18 |
May 29 2020 |
6796 |
422.39 |
May 22 2020 |
4896 |
426.61 |
May 22 2020 |
4873 |
418.18 |
May 22 2020 |
7056 |
422.39 |
May 15 2020 |
7493 |
458.51 |
May 15 2020 |
5008 |
418.18 |
May 15 2020 |
9442 |
442.38 |
May 08 2020 |
7660 |
458.51 |
May 08 2020 |
5124 |
418.18 |
May 08 2020 |
9669 |
442.38 |
May 01 2020 |
8059 |
458.51 |
May 01 2020 |
5405 |
418.18 |
May 01 2020 |
10188 |
442.38 |
Apr 24 2020 |
8394 |
458.51 |
Apr 24 2020 |
5583 |
418.18 |
Apr 24 2020 |
10827 |
442.38 |
Apr 17 2020 |
8717 |
458.51 |
Apr 17 2020 |
5614 |
418.18 |
Apr 17 2020 |
11076 |
442.38 |
Apr 10 2020 |
8972 |
458.51 |
Apr 10 2020 |
5725 |
418.18 |
Apr 10 2020 |
11320 |
442.38 |
Apr 03 2020 |
8281 |
446.43 |
Apr 03 2020 |
5880 |
418.18 |
Apr 03 2020 |
8790 |
419.95 |
Mar 27 2020 |
8599 |
446.43 |
Mar 27 2020 |
6006 |
418.18 |
Mar 27 2020 |
9072 |
419.95 |
Mar 20 2020 |
8723 |
446.43 |
Mar 20 2020 |
6094 |
418.18 |
Mar 20 2020 |
9197 |
419.95 |
Mar 13 2020 |
8910 |
446.43 |
Mar 13 2020 |
6144 |
418.18 |
Mar 13 2020 |
9300 |
419.95 |
Mar 06 2020 |
9074 |
446.43 |
Mar 06 2020 |
6191 |
418.18 |
Mar 06 2020 |
9391 |
419.95 |
Feb 28 2020 |
9134 |
446.43 |
Feb 28 2020 |
6176 |
418.18 |
Feb 28 2020 |
9429 |
419.95 |
Feb 21 2020 |
8965 |
446.43 |
Feb 21 2020 |
6097 |
418.18 |
Feb 21 2020 |
9300 |
419.95 |
Feb 14 2020 |
8997 |
446.43 |
Feb 14 2020 |
6123 |
418.18 |
Feb 14 2020 |
9328 |
419.95 |
Feb 07 2020 |
8981 |
446.43 |
Feb 07 2020 |
6070 |
418.18 |
Feb 07 2020 |
9274 |
419.95 |
Jan 31 2020 |
9044 |
446.43 |
Jan 31 2020 |
6092 |
418.18 |
Jan 31 2020 |
9298 |
419.95 |
Jan 24 2020 |
9040 |
446.43 |
Jan 24 2020 |
6111 |
418.18 |
Jan 24 2020 |
9292 |
419.95 |
Jan 17 2020 |
9047 |
446.43 |
Jan 17 2020 |
6076 |
418.18 |
Jan 17 2020 |
9255 |
419.95 |
Jan 10 2020 |
9047 |
446.43 |
Jan 10 2020 |
6072 |
418.18 |
Jan 10 2020 |
9255 |
419.95 |
Jan 03 2020 |
9049 |
446.43 |
Jan 03 2020 |
6075 |
418.18 |
Jan 03 2020 |
9260 |
419.95 |
Dec 27 2019 |
9049 |
446.43 |
Dec 27 2019 |
6072 |
418.18 |
Dec 27 2019 |
9257 |
419.95 |
Dec 20 2019 |
9049 |
446.43 |
Dec 20 2019 |
6072 |
418.18 |
Dec 20 2019 |
9257 |
419.95 |
Dec 13 2019 |
9049 |
446.43 |
Dec 13 2019 |
6072 |
418.18 |
Dec 13 2019 |
9259 |
419.95 |
Dec 06 2019 |
9049 |
446.43 |
Dec 06 2019 |
6062 |
418.18 |
Dec 06 2019 |
9247 |
419.95 |
Nov 29 2019 |
9049 |
446.43 |
Nov 29 2019 |
6050 |
418.18 |
Nov 29 2019 |
9250 |
419.95 |
Nov 22 2019 |
9049 |
446.43 |
Nov 22 2019 |
6050 |
418.18 |
Nov 22 2019 |
9250 |
419.95 |
Nov 15 2019 |
9049 |
446.43 |
Nov 15 2019 |
6051 |
418.18 |
Nov 15 2019 |
9255 |
419.95 |
Nov 08 2019 |
9031 |
446.43 |
Nov 08 2019 |
6053 |
418.18 |
Nov 08 2019 |
9216 |
419.95 |
Nov 01 2019 |
8847 |
446.43 |
Nov 01 2019 |
6050 |
418.18 |
Nov 01 2019 |
9097 |
419.95 |
Oct 25 2019 |
8847 |
446.43 |
Oct 25 2019 |
6061 |
418.18 |
Oct 25 2019 |
9109 |
419.95 |
Oct 18 2019 |
8881 |
446.43 |
Oct 18 2019 |
6061 |
418.18 |
Oct 18 2019 |
9123 |
419.95 |
Oct 11 2019 |
8862 |
446.43 |
Oct 11 2019 |
6060 |
418.18 |
Oct 11 2019 |
9122 |
419.95 |
Oct 04 2019 |
8845 |
446.43 |
Oct 04 2019 |
6068 |
418.18 |
Oct 04 2019 |
9117 |
419.95 |
Sep 27 2019 |
8848 |
446.43 |
Sep 27 2019 |
6064 |
418.18 |
Sep 27 2019 |
9208 |
419.95 |
Sep 20 2019 |
8829 |
446.43 |
Sep 20 2019 |
6071 |
418.18 |
Sep 20 2019 |
9212 |
419.95 |
Sep 13 2019 |
8896 |
446.43 |
Sep 13 2019 |
6042 |
418.18 |
Sep 13 2019 |
9225 |
419.95 |
Sep 06 2019 |
9064 |
446.43 |
Sep 06 2019 |
6042 |
418.18 |
Sep 06 2019 |
9360 |
419.95 |
Aug 30 2019 |
9955 |
455.04 |
Aug 30 2019 |
6114 |
418.18 |
Aug 30 2019 |
12145 |
440.29 |
Aug 23 2019 |
9034 |
444.11 |
Aug 23 2019 |
6172 |
418.18 |
Aug 23 2019 |
9285 |
418.09 |
Aug 16 2019 |
8982 |
444.11 |
Aug 16 2019 |
6196 |
418.18 |
Aug 16 2019 |
9284 |
418.09 |
Aug 09 2019 |
8997 |
444.11 |
Aug 09 2019 |
6203 |
418.18 |
Aug 09 2019 |
9315 |
418.09 |
Aug 02 2019 |
7956 |
432.74 |
Aug 02 2019 |
6249 |
418.18 |
Aug 02 2019 |
8204 |
409 |
Jul 26 2019 |
7977 |
432.74 |
Jul 26 2019 |
6323 |
418.18 |
Jul 26 2019 |
8291 |
409 |
Jul 19 2019 |
7391 |
425.51 |
Jul 19 2019 |
6336 |
418.18 |
Jul 19 2019 |
7460 |
401.8 |
Jul 12 2019 |
7417 |
425.51 |
Jul 12 2019 |
6487 |
418.18 |
Jul 12 2019 |
7584 |
401.8 |
Jul 05 2019 |
7594 |
425.51 |
Jul 05 2019 |
6718 |
418.18 |
Jul 05 2019 |
7846 |
401.8 |
Jun 28 2019 |
7671 |
425.51 |
Jun 28 2019 |
6851 |
418.18 |
Jun 28 2019 |
7977 |
401.8 |
Jun 21 2019 |
7666 |
425.51 |
Jun 21 2019 |
6822 |
418.18 |
Jun 21 2019 |
7934 |
401.8 |
Jun 14 2019 |
7479 |
423.74 |
Jun 14 2019 |
10784 |
423.74 |
Jun 07 2019 |
7543 |
423.74 |
Jun 07 2019 |
3679 |
378.27 |
Jun 07 2019 |
9703 |
414.65 |
May 31 2019 |
7575 |
424.21 |
May 31 2019 |
3683 |
378.27 |
May 31 2019 |
7212 |
395.4 |
May 24 2019 |
7551 |
424.21 |
May 24 2019 |
2572 |
358.53 |
May 24 2019 |
5308 |
377.94 |
May 17 2019 |
3576 |
378.61 |
May 17 2019 |
2945 |
365 |
May 17 2019 |
3138 |
351.03 |
May 10 2019 |
3600 |
378.61 |
May 10 2019 |
2932 |
365 |
May 10 2019 |
3124 |
351.03 |
May 03 2019 |
3640 |
378.61 |
May 03 2019 |
2940 |
365 |
May 03 2019 |
3134 |
351.03 |
Apr 26 2019 |
3682 |
378.61 |
Apr 26 2019 |
2964 |
365 |
Apr 26 2019 |
3162 |
351.03 |
Apr 19 2019 |
3617 |
378.61 |
Apr 19 2019 |
3038 |
365 |
Apr 19 2019 |
3109 |
351.03 |
Apr 18 2019 |
3623 |
378.61 |
Apr 18 2019 |
3045 |
365 |
Apr 12 2019 |
3063 |
370.71 |
Apr 12 2019 |
3098 |
365 |
Apr 12 2019 |
3113 |
351.03 |
Apr 05 2019 |
2905 |
370.71 |
Apr 05 2019 |
3049 |
365 |
Apr 05 2019 |
3019 |
351.03 |
Mar 29 2019 |
2906 |
370.71 |
Mar 29 2019 |
3023 |
365 |
Mar 29 2019 |
3014 |
351.03 |
Mar 22 2019 |
2889 |
370.71 |
Mar 22 2019 |
3016 |
365 |
Mar 22 2019 |
3006 |
351.03 |
Mar 15 2019 |
2949 |
370.71 |
Mar 15 2019 |
3001 |
365 |
Mar 15 2019 |
3031 |
351.03 |
Mar 08 2019 |
2882 |
370.71 |
Mar 08 2019 |
2970 |
365 |
Mar 08 2019 |
2993 |
351.03 |
Mar 01 2019 |
2925 |
370.71 |
Mar 01 2019 |
2971 |
365 |
Mar 01 2019 |
3006 |
351.03 |
Feb 22 2019 |
2942 |
370.71 |
Feb 22 2019 |
2977 |
365 |
Feb 22 2019 |
3009 |
351.03 |
Feb 15 2019 |
2957 |
370.71 |
Feb 15 2019 |
2966 |
365 |
Feb 15 2019 |
3017 |
351.03 |
Feb 08 2019 |
2959 |
370.71 |
Feb 08 2019 |
2966 |
365 |
Feb 08 2019 |
3017 |
351.03 |
Feb 01 2019 |
2959 |
370.71 |
Feb 01 2019 |
2975 |
365 |
Feb 01 2019 |
3025 |
351.03 |
Jan 25 2019 |
2961 |
370.71 |
Jan 25 2019 |
2980 |
365 |
Jan 25 2019 |
3035 |
351.03 |
Jan 18 2019 |
2974 |
370.71 |
Jan 18 2019 |
2986 |
365 |
Jan 18 2019 |
3046 |
351.03 |
Jan 11 2019 |
2974 |
370.71 |
Jan 11 2019 |
2989 |
365 |
Jan 11 2019 |
3048 |
351.03 |
Jan 04 2019 |
2974 |
370.71 |
Jan 04 2019 |
2995 |
365 |
Jan 04 2019 |
3050 |
351.03 |
Dec 28 2018 |
2974 |
370.71 |
Dec 28 2018 |
2995 |
365 |
Dec 28 2018 |
3050 |
351.03 |
Dec 21 2018 |
2974 |
370.71 |
Dec 21 2018 |
2995 |
365 |
Dec 21 2018 |
3050 |
351.03 |
Dec 14 2018 |
2974 |
370.71 |
Dec 14 2018 |
2995 |
365 |
Dec 14 2018 |
3050 |
351.03 |
Dec 07 2018 |
2974 |
370.71 |
Dec 07 2018 |
2991 |
365 |
Dec 07 2018 |
3049 |
351.03 |
Nov 30 2018 |
2974 |
370.71 |
Nov 30 2018 |
2991 |
365 |
Nov 30 2018 |
3049 |
351.03 |
Nov 23 2018 |
2974 |
370.71 |
Nov 23 2018 |
2991 |
365 |
Nov 23 2018 |
3049 |
351.03 |
Nov 16 2018 |
2974 |
370.71 |
Nov 16 2018 |
2991 |
365 |
Nov 16 2018 |
3049 |
351.03 |
Nov 09 2018 |
2974 |
370.71 |
Nov 09 2018 |
2991 |
365 |
Nov 09 2018 |
3049 |
351.03 |
Nov 02 2018 |
2974 |
370.71 |
Nov 02 2018 |
2991 |
365 |
Nov 02 2018 |
3041 |
351.03 |
Oct 26 2018 |
2975 |
370.71 |
Oct 26 2018 |
2991 |
365 |
Oct 26 2018 |
3042 |
351.03 |
Oct 19 2018 |
2981 |
370.71 |
Oct 19 2018 |
2991 |
365 |
Oct 19 2018 |
3044 |
351.03 |
Oct 12 2018 |
2981 |
370.71 |
Oct 12 2018 |
2986 |
365 |
Oct 12 2018 |
3035 |
351.03 |
Oct 05 2018 |
2992 |
370.71 |
Oct 05 2018 |
2984 |
365 |
Oct 05 2018 |
3047 |
351.03 |
Sep 28 2018 |
2921 |
370.71 |
Sep 28 2018 |
2989 |
365 |
Sep 28 2018 |
3024 |
351.03 |
Sep 21 2018 |
2913 |
370.71 |
Sep 21 2018 |
2984 |
365 |
Sep 21 2018 |
3028 |
351.03 |
Sep 14 2018 |
2915 |
370.71 |
Sep 14 2018 |
3003 |
365 |
Sep 14 2018 |
3034 |
351.03 |
Sep 07 2018 |
2943 |
370.71 |
Sep 07 2018 |
3049 |
365 |
Sep 07 2018 |
3091 |
351.03 |
Aug 31 2018 |
2970 |
370.71 |
Aug 31 2018 |
3100 |
365 |
Aug 31 2018 |
3112 |
351.03 |
Aug 24 2018 |
2962 |
370.71 |
Aug 24 2018 |
3902 |
378.11 |
Aug 24 2018 |
3918 |
362.59 |
Aug 17 2018 |
2974 |
370.71 |
Aug 17 2018 |
3928 |
378.11 |
Aug 17 2018 |
3936 |
362.59 |
Aug 10 2018 |
3031 |
370.71 |
Aug 10 2018 |
3930 |
378.11 |
Aug 10 2018 |
3999 |
362.59 |
Aug 03 2018 |
3182 |
372.33 |
Aug 03 2018 |
3992 |
378.11 |
Aug 03 2018 |
5161 |
374.64 |
Jul 27 2018 |
3194 |
372.33 |
Jul 27 2018 |
3986 |
378.11 |
Jul 27 2018 |
5158 |
374.64 |
Jul 20 2018 |
2482 |
360.19 |
Jul 20 2018 |
4076 |
378.11 |
Jul 20 2018 |
4743 |
369.15 |
Jul 13 2018 |
2546 |
360.19 |
Jul 13 2018 |
3929 |
378.11 |
Jul 13 2018 |
4624 |
369.15 |
Jul 06 2018 |
2368 |
360.19 |
Jul 06 2018 |
3797 |
378.11 |
Jul 06 2018 |
4381 |
369.15 |
Jun 29 2018 |
2390 |
360.19 |
Jun 29 2018 |
3834 |
378.11 |
Jun 29 2018 |
4429 |
369.15 |
Jun 22 2018 |
2463 |
360.19 |
Jun 22 2018 |
3995 |
378.11 |
Jun 22 2018 |
4589 |
369.15 |
Jun 15 2018 |
2489 |
360.19 |
Jun 15 2018 |
4010 |
377.94 |
Jun 15 2018 |
4301 |
366.11 |
Jun 08 2018 |
2521 |
360.19 |
Jun 08 2018 |
4073 |
377.94 |
Jun 08 2018 |
4378 |
366.11 |
Jun 01 2018 |
608 |
294.29 |
Jun 01 2018 |
4105 |
377.94 |
Jun 01 2018 |
2508 |
336.12 |
May 25 2018 |
611 |
294.29 |
May 25 2018 |
910 |
294.29 |
Apr 06 2018 |
16318 |
505.67 |
Apr 06 2018 |
22048 |
505.67 |
Mar 30 2018 |
16685 |
505.67 |
Mar 30 2018 |
22377 |
505.67 |
Mar 23 2018 |
16888 |
505.67 |
Mar 23 2018 |
22576 |
505.67 |
Mar 16 2018 |
16742 |
505.67 |
Mar 16 2018 |
22548 |
505.67 |
Mar 09 2018 |
16659 |
505.67 |
Mar 09 2018 |
22499 |
505.67 |
Mar 02 2018 |
16760 |
505.67 |
Mar 02 2018 |
22763 |
505.67 |
Feb 23 2018 |
16923 |
505.67 |
Feb 23 2018 |
22938 |
505.67 |
Feb 16 2018 |
16967 |
505.67 |
Feb 16 2018 |
22930 |
505.67 |
Feb 09 2018 |
16752 |
505.67 |
Feb 09 2018 |
22673 |
505.67 |
Feb 02 2018 |
16657 |
505.67 |
Feb 02 2018 |
22575 |
505.67 |
Jan 26 2018 |
16738 |
505.67 |
Jan 26 2018 |
22642 |
505.67 |
Jan 19 2018 |
16742 |
505.67 |
Jan 19 2018 |
22643 |
505.67 |
Jan 12 2018 |
16775 |
505.67 |
Jan 12 2018 |
22653 |
505.67 |
Jan 05 2018 |
16775 |
505.67 |
Jan 05 2018 |
22677 |
505.67 |
Dec 29 2017 |
16775 |
505.67 |
Dec 29 2017 |
22677 |
505.67 |
Dec 22 2017 |
16775 |
505.67 |
Dec 22 2017 |
22679 |
505.67 |
Dec 15 2017 |
16775 |
505.67 |
Dec 15 2017 |
22671 |
505.67 |
Dec 08 2017 |
16775 |
505.67 |
Dec 08 2017 |
22671 |
505.67 |
Dec 01 2017 |
16775 |
505.67 |
Dec 01 2017 |
22671 |
505.67 |
Nov 24 2017 |
16775 |
505.67 |
Nov 24 2017 |
22671 |
505.67 |
Nov 17 2017 |
16776 |
505.67 |
Nov 17 2017 |
22672 |
505.67 |
Nov 10 2017 |
16808 |
505.67 |
Nov 10 2017 |
22694 |
505.67 |
Nov 03 2017 |
16808 |
505.67 |
Nov 03 2017 |
22695 |
505.67 |
Oct 27 2017 |
16831 |
505.67 |
Oct 27 2017 |
22730 |
505.67 |
Oct 20 2017 |
16743 |
505.67 |
Oct 20 2017 |
22675 |
505.67 |
Oct 13 2017 |
16790 |
505.67 |
Oct 13 2017 |
22704 |
505.67 |
Oct 06 2017 |
16789 |
505.67 |
Oct 06 2017 |
22699 |
505.67 |
Sep 29 2017 |
16787 |
505.67 |
Sep 29 2017 |
22608 |
505.67 |
Sep 22 2017 |
17024 |
505.67 |
Sep 22 2017 |
22836 |
505.67 |
Sep 15 2017 |
17007 |
505.67 |
Sep 15 2017 |
22909 |
505.67 |
Sep 08 2017 |
16926 |
505.67 |
Sep 08 2017 |
23017 |
505.67 |
Sep 01 2017 |
16968 |
505.67 |
Sep 01 2017 |
23111 |
505.67 |
Aug 25 2017 |
17312 |
505.67 |
Aug 25 2017 |
23489 |
505.67 |
Aug 18 2017 |
17379 |
505.67 |
Aug 18 2017 |
23589 |
505.67 |
Aug 11 2017 |
17457 |
505.67 |
Aug 11 2017 |
23635 |
505.67 |
Aug 04 2017 |
17556 |
505.67 |
Aug 04 2017 |
23861 |
505.67 |
Jul 28 2017 |
17676 |
505.67 |
Jul 28 2017 |
24020 |
505.67 |
Jul 21 2017 |
17148 |
499.55 |
Jul 21 2017 |
23370 |
499.55 |
Jul 14 2017 |
17244 |
499.55 |
Jul 14 2017 |
20086 |
542.55 |
Jul 14 2017 |
25206 |
513.89 |
Jul 07 2017 |
17309 |
499.55 |
Jul 07 2017 |
20135 |
542.55 |
Jul 07 2017 |
25274 |
513.89 |
Jun 30 2017 |
17345 |
499.55 |
Jun 30 2017 |
20249 |
542.55 |
Jun 30 2017 |
25359 |
513.89 |
Jun 23 2017 |
17555 |
499.55 |
Jun 23 2017 |
21368 |
542.55 |
Jun 23 2017 |
25546 |
513.89 |
Jun 16 2017 |
13525 |
456.96 |
Jun 16 2017 |
21409 |
542.55 |
Jun 16 2017 |
21122 |
478.35 |
Jun 09 2017 |
13395 |
456.96 |
Jun 09 2017 |
15956 |
476.15 |
Jun 09 2017 |
19143 |
464.63 |
Jun 02 2017 |
13723 |
456.96 |
Jun 02 2017 |
14376 |
459.7 |
Jun 02 2017 |
16211 |
441.48 |
May 26 2017 |
13753 |
456.96 |
May 26 2017 |
13394 |
449.4 |
May 26 2017 |
13789 |
424.05 |
May 19 2017 |
14101 |
456.96 |
May 19 2017 |
8649 |
403.48 |
May 19 2017 |
9666 |
392.47 |
May 12 2017 |
13572 |
451.34 |
May 12 2017 |
7647 |
391.52 |
May 12 2017 |
9747 |
392.47 |
May 05 2017 |
13617 |
451.34 |
May 05 2017 |
7685 |
391.52 |
May 05 2017 |
9799 |
392.47 |
Apr 28 2017 |
11457 |
433.22 |
Apr 28 2017 |
7531 |
391.52 |
Apr 28 2017 |
8456 |
382.17 |
Apr 21 2017 |
11642 |
433.22 |
Apr 21 2017 |
7679 |
391.52 |
Apr 21 2017 |
8532 |
382.17 |
Apr 14 2017 |
11743 |
433.22 |
Apr 14 2017 |
7714 |
391.52 |
Apr 14 2017 |
8569 |
382.17 |
Apr 07 2017 |
11620 |
433.22 |
Apr 07 2017 |
7800 |
391.52 |
Apr 07 2017 |
8428 |
382.17 |
Mar 31 2017 |
11657 |
433.22 |
Mar 31 2017 |
8024 |
391.52 |
Mar 31 2017 |
8597 |
382.17 |
Mar 24 2017 |
11451 |
433.22 |
Mar 24 2017 |
7960 |
391.52 |
Mar 24 2017 |
8488 |
382.17 |
Mar 17 2017 |
11614 |
433.22 |
Mar 17 2017 |
8037 |
391.52 |
Mar 17 2017 |
8533 |
382.17 |
Mar 10 2017 |
11639 |
433.22 |
Mar 10 2017 |
8133 |
391.52 |
Mar 10 2017 |
8602 |
382.17 |
Mar 03 2017 |
11582 |
433.22 |
Mar 03 2017 |
8065 |
391.52 |
Mar 03 2017 |
8602 |
382.17 |
Feb 24 2017 |
11683 |
433.22 |
Feb 24 2017 |
8020 |
391.52 |
Feb 24 2017 |
8656 |
382.17 |
Feb 17 2017 |
11695 |
433.22 |
Feb 17 2017 |
7871 |
391.52 |
Feb 17 2017 |
8703 |
382.17 |
Feb 10 2017 |
11834 |
433.22 |
Feb 10 2017 |
7900 |
391.52 |
Feb 10 2017 |
8755 |
382.17 |
Feb 03 2017 |
11795 |
433.22 |
Feb 03 2017 |
7917 |
391.52 |
Feb 03 2017 |
8781 |
382.17 |
Jan 27 2017 |
11769 |
433.22 |
Jan 27 2017 |
7927 |
391.52 |
Jan 27 2017 |
8785 |
382.17 |
Jan 20 2017 |
11733 |
433.22 |
Jan 20 2017 |
7924 |
391.52 |
Jan 20 2017 |
8788 |
382.17 |
Jan 13 2017 |
11715 |
433.22 |
Jan 13 2017 |
7928 |
391.52 |
Jan 13 2017 |
8795 |
382.17 |
Jan 06 2017 |
11715 |
433.22 |
Jan 06 2017 |
7919 |
391.52 |
Jan 06 2017 |
8772 |
382.17 |
Dec 30 2016 |
11715 |
433.22 |
Dec 30 2016 |
7923 |
391.52 |
Dec 30 2016 |
8774 |
382.17 |
Dec 23 2016 |
11715 |
433.22 |
Dec 23 2016 |
7923 |
391.52 |
Dec 23 2016 |
8774 |
382.17 |
Dec 16 2016 |
11715 |
433.22 |
Dec 16 2016 |
7927 |
391.52 |
Dec 16 2016 |
8772 |
382.17 |
Dec 09 2016 |
11716 |
433.22 |
Dec 09 2016 |
7928 |
391.52 |
Dec 09 2016 |
8772 |
382.17 |
Dec 02 2016 |
11716 |
433.22 |
Dec 02 2016 |
7928 |
391.52 |
Dec 02 2016 |
8773 |
382.17 |
Nov 25 2016 |
11716 |
433.22 |
Nov 25 2016 |
7924 |
391.52 |
Nov 25 2016 |
8771 |
382.17 |
Nov 18 2016 |
11716 |
433.22 |
Nov 18 2016 |
7924 |
391.52 |
Nov 18 2016 |
8771 |
382.17 |
Nov 11 2016 |
11709 |
433.22 |
Nov 11 2016 |
7924 |
391.52 |
Nov 11 2016 |
8766 |
382.17 |
Nov 04 2016 |
11709 |
433.22 |
Nov 04 2016 |
7924 |
391.52 |
Nov 04 2016 |
8766 |
382.17 |
Oct 28 2016 |
11728 |
433.22 |
Oct 28 2016 |
7924 |
391.52 |
Oct 28 2016 |
8785 |
382.17 |
Oct 21 2016 |
11738 |
433.22 |
Oct 21 2016 |
7914 |
391.52 |
Oct 21 2016 |
8786 |
382.17 |
Oct 14 2016 |
11743 |
433.22 |
Oct 14 2016 |
7939 |
391.52 |
Oct 14 2016 |
8834 |
382.17 |
Oct 07 2016 |
11749 |
433.22 |
Oct 07 2016 |
7946 |
391.52 |
Oct 07 2016 |
8826 |
382.17 |
Sep 30 2016 |
11756 |
433.22 |
Sep 30 2016 |
7960 |
391.52 |
Sep 30 2016 |
8837 |
382.17 |
Sep 23 2016 |
11635 |
433.22 |
Sep 23 2016 |
7963 |
391.52 |
Sep 23 2016 |
8789 |
382.17 |
Sep 16 2016 |
11588 |
433.22 |
Sep 16 2016 |
8015 |
391.52 |
Sep 16 2016 |
8799 |
382.17 |
Sep 09 2016 |
11713 |
433.22 |
Sep 09 2016 |
8090 |
391.52 |
Sep 09 2016 |
8840 |
382.17 |
Sep 02 2016 |
11763 |
433.22 |
Sep 02 2016 |
8214 |
391.52 |
Sep 02 2016 |
8943 |
382.17 |
Aug 26 2016 |
11503 |
433.22 |
Aug 26 2016 |
8257 |
391.52 |
Aug 26 2016 |
8652 |
382.17 |
Aug 19 2016 |
11539 |
433.22 |
Aug 19 2016 |
8278 |
391.52 |
Aug 19 2016 |
8662 |
382.17 |
Aug 12 2016 |
11548 |
433.22 |
Aug 12 2016 |
8097 |
388.59 |
Aug 12 2016 |
9710 |
382.17 |
Aug 05 2016 |
11587 |
433.22 |
Aug 05 2016 |
8101 |
388.59 |
Aug 05 2016 |
9814 |
382.17 |
Jul 29 2016 |
11449 |
433.22 |
Jul 29 2016 |
8137 |
388.59 |
Jul 29 2016 |
9884 |
382.17 |
Jul 22 2016 |
8332 |
403.12 |
Jul 22 2016 |
8304 |
388.59 |
Jul 22 2016 |
10034 |
382.17 |
Jun 22 2016 |
11895 |
434.48 |
Jun 22 2016 |
9090 |
394.04 |
Jun 22 2016 |
12502 |
394.04 |
Jun 15 2016 |
9525 |
397.45 |
Jun 15 2016 |
13118 |
397.45 |
Jun 08 2016 |
8566 |
402.54 |
Jun 08 2016 |
9017 |
391.96 |
Jun 08 2016 |
11119 |
382.74 |
Jun 01 2016 |
8667 |
402.54 |
Jun 01 2016 |
8456 |
386.06 |
Jun 01 2016 |
11336 |
382.74 |
May 25 2016 |
8695 |
402.54 |
May 25 2016 |
8484 |
386.06 |
May 25 2016 |
11340 |
382.74 |
May 18 2016 |
8770 |
402.54 |
May 18 2016 |
11382 |
412.29 |
May 18 2016 |
15366 |
410.34 |
May 11 2016 |
7710 |
392.62 |
May 11 2016 |
11310 |
412.29 |
May 11 2016 |
13373 |
397.15 |
May 04 2016 |
7692 |
392.62 |
May 04 2016 |
11231 |
412.29 |
May 04 2016 |
13353 |
397.15 |
Apr 27 2016 |
7886 |
392.62 |
Apr 27 2016 |
11471 |
412.29 |
Apr 27 2016 |
13612 |
397.15 |
Apr 20 2016 |
7928 |
392.62 |
Apr 20 2016 |
11495 |
412.29 |
Apr 20 2016 |
13659 |
397.15 |
Apr 13 2016 |
8121 |
392.62 |
Apr 13 2016 |
10326 |
402.22 |
Apr 13 2016 |
12029 |
385.72 |
Apr 06 2016 |
8044 |
389.94 |
Apr 06 2016 |
10348 |
402.22 |
Apr 06 2016 |
11553 |
381.86 |
Mar 30 2016 |
7950 |
389.94 |
Mar 30 2016 |
10238 |
402.22 |
Mar 30 2016 |
11463 |
381.86 |
Mar 23 2016 |
8135 |
389.94 |
Mar 23 2016 |
10265 |
402.22 |
Mar 23 2016 |
11578 |
381.86 |
Mar 16 2016 |
8195 |
389.94 |
Mar 16 2016 |
10151 |
402.22 |
Mar 16 2016 |
11514 |
381.86 |
Mar 09 2016 |
8209 |
389.94 |
Mar 09 2016 |
10121 |
402.22 |
Mar 09 2016 |
11569 |
381.86 |
Mar 02 2016 |
8134 |
389.94 |
Mar 02 2016 |
10070 |
402.22 |
Mar 02 2016 |
11525 |
381.86 |
Feb 24 2016 |
8153 |
389.94 |
Feb 24 2016 |
10027 |
402.22 |
Feb 24 2016 |
11507 |
381.86 |
Feb 17 2016 |
8289 |
389.94 |
Feb 17 2016 |
10087 |
402.22 |
Feb 17 2016 |
11624 |
381.86 |
Feb 10 2016 |
8289 |
389.94 |
Feb 10 2016 |
10110 |
402.22 |
Feb 10 2016 |
11639 |
381.86 |
Feb 03 2016 |
8328 |
389.94 |
Feb 03 2016 |
10104 |
402.22 |
Feb 03 2016 |
11653 |
381.86 |
Jan 27 2016 |
8337 |
389.94 |
Jan 27 2016 |
10093 |
402.22 |
Jan 27 2016 |
11656 |
381.86 |
Jan 20 2016 |
8338 |
389.94 |
Jan 20 2016 |
10121 |
402.22 |
Jan 20 2016 |
11665 |
381.86 |
Jan 13 2016 |
8340 |
389.94 |
Jan 13 2016 |
10137 |
402.22 |
Jan 13 2016 |
11677 |
381.86 |
Jan 06 2016 |
8340 |
389.94 |
Jan 06 2016 |
10147 |
402.22 |
Jan 06 2016 |
11684 |
381.86 |
Dec 30 2015 |
8340 |
389.94 |
Dec 30 2015 |
10146 |
402.22 |
Dec 30 2015 |
11684 |
381.86 |
Dec 23 2015 |
8340 |
389.94 |
Dec 23 2015 |
10145 |
402.22 |
Dec 23 2015 |
11685 |
381.86 |
Dec 16 2015 |
8340 |
389.94 |
Dec 16 2015 |
10145 |
402.22 |
Dec 16 2015 |
11685 |
381.86 |
Dec 09 2015 |
8340 |
389.94 |
Dec 09 2015 |
10154 |
402.22 |
Dec 09 2015 |
11688 |
381.86 |
Dec 02 2015 |
8341 |
389.94 |
Dec 02 2015 |
10155 |
402.22 |
Dec 02 2015 |
11689 |
381.86 |
Nov 25 2015 |
8341 |
389.94 |
Nov 25 2015 |
10155 |
402.22 |
Nov 25 2015 |
11690 |
381.86 |
Nov 18 2015 |
8341 |
389.94 |
Nov 18 2015 |
10155 |
402.22 |
Nov 18 2015 |
11690 |
381.86 |
Nov 11 2015 |
8334 |
389.94 |
Nov 11 2015 |
10155 |
402.22 |
Nov 11 2015 |
11690 |
381.86 |
Nov 04 2015 |
8334 |
389.94 |
Nov 04 2015 |
10155 |
402.22 |
Nov 04 2015 |
11690 |
381.86 |
Oct 28 2015 |
8335 |
389.94 |
Oct 28 2015 |
10138 |
402.22 |
Oct 28 2015 |
11676 |
381.86 |
Oct 21 2015 |
8307 |
389.94 |
Oct 21 2015 |
10153 |
402.22 |
Oct 21 2015 |
11672 |
381.86 |
Oct 14 2015 |
8311 |
389.94 |
Oct 14 2015 |
10165 |
402.22 |
Oct 14 2015 |
11675 |
381.86 |
Oct 07 2015 |
8323 |
389.94 |
Oct 07 2015 |
10146 |
402.22 |
Oct 07 2015 |
11674 |
381.86 |
Sep 30 2015 |
8330 |
389.94 |
Sep 30 2015 |
10148 |
402.22 |
Sep 30 2015 |
11686 |
381.86 |
Sep 23 2015 |
8386 |
389.94 |
Sep 23 2015 |
10145 |
402.22 |
Sep 23 2015 |
11728 |
381.86 |
Sep 16 2015 |
8309 |
389.94 |
Sep 16 2015 |
10146 |
402.22 |
Sep 16 2015 |
11698 |
381.86 |
Sep 09 2015 |
8273 |
389.94 |
Sep 09 2015 |
10159 |
402.22 |
Sep 09 2015 |
11700 |
381.86 |
Sep 02 2015 |
8340 |
389.94 |
Sep 02 2015 |
10077 |
402.22 |
Sep 02 2015 |
11668 |
381.86 |
Aug 26 2015 |
8458 |
389.94 |
Aug 26 2015 |
10268 |
402.22 |
Aug 26 2015 |
11809 |
381.86 |
Aug 19 2015 |
8648 |
389.94 |
Aug 19 2015 |
10239 |
401.81 |
Aug 19 2015 |
11975 |
381.86 |
Aug 12 2015 |
8658 |
389.94 |
Aug 12 2015 |
10335 |
401.81 |
Aug 12 2015 |
12018 |
381.86 |
Aug 05 2015 |
8742 |
389.94 |
Aug 05 2015 |
10319 |
401.81 |
Aug 05 2015 |
12029 |
381.86 |
Jul 29 2015 |
7687 |
378.86 |
Jul 29 2015 |
10452 |
401.81 |
Jul 29 2015 |
10755 |
370.47 |
Jul 22 2015 |
7684 |
378.86 |
Jul 22 2015 |
10421 |
401.81 |
Jul 22 2015 |
10725 |
370.47 |
Jul 15 2015 |
7893 |
378.86 |
Jul 15 2015 |
8929 |
386.2 |
Jul 15 2015 |
10844 |
370.47 |
Jul 08 2015 |
7933 |
378.86 |
Jul 08 2015 |
9781 |
394.43 |
Jul 08 2015 |
11002 |
370.47 |
Jul 01 2015 |
7975 |
378.86 |
Jul 01 2015 |
9846 |
394.43 |
Jul 01 2015 |
11077 |
370.47 |
Jun 24 2015 |
7982 |
378.86 |
Jun 24 2015 |
7576 |
369.74 |
Jun 24 2015 |
11127 |
370.47 |
Jun 17 2015 |
7198 |
370.97 |
Jun 17 2015 |
7599 |
369.74 |
Jun 17 2015 |
11202 |
370.47 |
Jun 10 2015 |
7231 |
370.97 |
Jun 10 2015 |
6951 |
361.93 |
Jun 10 2015 |
10929 |
368.71 |
Jun 03 2015 |
7363 |
370.97 |
Jun 03 2015 |
7017 |
361.93 |
Jun 03 2015 |
11121 |
368.71 |
May 27 2015 |
7301 |
370.97 |
May 27 2015 |
7044 |
361.93 |
May 27 2015 |
11078 |
368.71 |
May 20 2015 |
7367 |
370.97 |
May 20 2015 |
7076 |
361.93 |
May 20 2015 |
11122 |
368.71 |
May 13 2015 |
6879 |
365.1 |
May 13 2015 |
7080 |
361.93 |
May 13 2015 |
10615 |
364.04 |
May 06 2015 |
6775 |
365.1 |
May 06 2015 |
6847 |
361.93 |
May 06 2015 |
10390 |
364.04 |
Apr 29 2015 |
6879 |
365.1 |
Apr 29 2015 |
6940 |
361.93 |
Apr 29 2015 |
10500 |
364.04 |
Apr 22 2015 |
6967 |
365.1 |
Apr 22 2015 |
6981 |
361.93 |
Apr 22 2015 |
10580 |
364.04 |
Apr 15 2015 |
6947 |
365.1 |
Apr 15 2015 |
10727 |
365.1 |
Apr 08 2015 |
5299 |
345.62 |
Apr 08 2015 |
8497 |
345.62 |
Apr 01 2015 |
5366 |
345.62 |
Apr 01 2015 |
8613 |
345.62 |
Mar 25 2015 |
5139 |
345.62 |
Mar 25 2015 |
8380 |
345.62 |
Mar 18 2015 |
4997 |
345.62 |
Mar 18 2015 |
8246 |
345.62 |
Mar 11 2015 |
5110 |
345.62 |
Mar 11 2015 |
8571 |
345.62 |
Mar 04 2015 |
5210 |
345.62 |
Mar 04 2015 |
8651 |
345.62 |
Feb 25 2015 |
5236 |
345.62 |
Feb 25 2015 |
8656 |
345.62 |
Feb 18 2015 |
5324 |
345.62 |
Feb 18 2015 |
8748 |
345.62 |
Feb 11 2015 |
5359 |
345.62 |
Feb 11 2015 |
8785 |
345.62 |
Feb 04 2015 |
5392 |
345.62 |
Feb 04 2015 |
8796 |
345.62 |
Jan 28 2015 |
5402 |
345.62 |
Jan 28 2015 |
8807 |
345.62 |
Jan 21 2015 |
5421 |
345.62 |
Jan 21 2015 |
8835 |
345.62 |
Jan 14 2015 |
5429 |
345.62 |
Jan 14 2015 |
8848 |
345.62 |
Jan 07 2015 |
5429 |
345.62 |
Jan 07 2015 |
8835 |
345.62 |
Dec 31 2014 |
5429 |
345.62 |
Dec 31 2014 |
8835 |
345.62 |
Dec 24 2014 |
5429 |
345.62 |
Dec 24 2014 |
8835 |
345.62 |
Dec 17 2014 |
5429 |
345.62 |
Dec 17 2014 |
8834 |
345.62 |
Dec 10 2014 |
5429 |
345.62 |
Dec 10 2014 |
8834 |
345.62 |
Dec 03 2014 |
5429 |
345.62 |
Dec 03 2014 |
8834 |
345.62 |
Nov 26 2014 |
5429 |
345.62 |
Nov 26 2014 |
8834 |
345.62 |
Nov 19 2014 |
5429 |
345.62 |
Nov 19 2014 |
8834 |
345.62 |
Nov 12 2014 |
5429 |
345.62 |
Nov 12 2014 |
8834 |
345.62 |
Nov 05 2014 |
5429 |
345.62 |
Nov 05 2014 |
8834 |
345.62 |
Oct 29 2014 |
5429 |
345.62 |
Oct 29 2014 |
8832 |
345.62 |
Oct 22 2014 |
5422 |
345.62 |
Oct 22 2014 |
8845 |
345.62 |
Oct 15 2014 |
5411 |
345.62 |
Oct 15 2014 |
8834 |
345.62 |
Oct 08 2014 |
5416 |
345.62 |
Oct 08 2014 |
8839 |
345.62 |
Oct 01 2014 |
5422 |
345.62 |
Oct 01 2014 |
8850 |
345.62 |
Sep 24 2014 |
5423 |
345.62 |
Sep 24 2014 |
8828 |
345.62 |
Sep 17 2014 |
5398 |
345.62 |
Sep 17 2014 |
8822 |
345.62 |
Sep 10 2014 |
5418 |
345.62 |
Sep 10 2014 |
8818 |
345.62 |
Sep 03 2014 |
5422 |
345.62 |
Sep 03 2014 |
8880 |
345.62 |
Aug 27 2014 |
5346 |
345.62 |
Aug 27 2014 |
8869 |
345.62 |
May 14 2014 |
7881 |
370.14 |
May 14 2014 |
12459 |
370.14 |
May 07 2014 |
10793 |
402.26 |
May 07 2014 |
16679 |
402.26 |
Apr 30 2014 |
11196 |
402.26 |
Apr 30 2014 |
17097 |
402.26 |
Apr 23 2014 |
11496 |
402.26 |
Apr 23 2014 |
17338 |
402.26 |
Apr 16 2014 |
10969 |
397.29 |
Apr 16 2014 |
16526 |
397.29 |
Apr 09 2014 |
11375 |
397.29 |
Apr 09 2014 |
16808 |
397.29 |
Apr 02 2014 |
11395 |
397.29 |
Apr 02 2014 |
16480 |
397.29 |
Mar 26 2014 |
11198 |
397.29 |
Mar 26 2014 |
16468 |
397.29 |
Mar 19 2014 |
11168 |
397.29 |
Mar 19 2014 |
16467 |
397.29 |
Mar 12 2014 |
11172 |
397.29 |
Mar 12 2014 |
16478 |
397.29 |
Mar 05 2014 |
11014 |
397.29 |
Mar 05 2014 |
16391 |
397.29 |
Feb 26 2014 |
10983 |
397.29 |
Feb 26 2014 |
16418 |
397.29 |
Feb 19 2014 |
11033 |
397.29 |
Feb 19 2014 |
16438 |
397.29 |
Feb 12 2014 |
11027 |
397.29 |
Feb 12 2014 |
16430 |
397.29 |
Feb 05 2014 |
11061 |
397.29 |
Feb 05 2014 |
16504 |
397.29 |
Jan 29 2014 |
11017 |
397.29 |
Jan 29 2014 |
16516 |
397.29 |
Jan 22 2014 |
10971 |
397.29 |
Jan 22 2014 |
16468 |
397.29 |
Jan 15 2014 |
12392 |
410.87 |
Jan 15 2014 |
18364 |
410.87 |
Jan 08 2014 |
12321 |
410.87 |
Jan 08 2014 |
18316 |
410.87 |
Jan 01 2014 |
12321 |
410.87 |
Jan 01 2014 |
18318 |
410.87 |
Dec 25 2013 |
12321 |
410.87 |
Dec 25 2013 |
18324 |
410.87 |
Dec 18 2013 |
12321 |
410.87 |
Dec 18 2013 |
18324 |
410.87 |
Dec 11 2013 |
12322 |
410.87 |
Dec 11 2013 |
18325 |
410.87 |
Dec 04 2013 |
12323 |
410.87 |
Dec 04 2013 |
18326 |
410.87 |
Nov 27 2013 |
12323 |
410.87 |
Nov 27 2013 |
18326 |
410.87 |
Nov 20 2013 |
12323 |
410.87 |
Nov 20 2013 |
18327 |
410.87 |
Nov 13 2013 |
12323 |
410.87 |
Nov 13 2013 |
18327 |
410.87 |
Nov 06 2013 |
12323 |
410.87 |
Nov 06 2013 |
18327 |
410.87 |
Oct 30 2013 |
12323 |
410.87 |
Oct 30 2013 |
18325 |
410.87 |
Oct 23 2013 |
12318 |
410.87 |
Oct 23 2013 |
18323 |
410.87 |
Oct 16 2013 |
12339 |
410.87 |
Oct 16 2013 |
18316 |
410.87 |
Oct 09 2013 |
12204 |
410.87 |
Oct 09 2013 |
18213 |
410.87 |
Oct 02 2013 |
12229 |
410.87 |
Oct 02 2013 |
18249 |
410.87 |
Sep 25 2013 |
12205 |
410.87 |
Sep 25 2013 |
18208 |
410.87 |
Sep 18 2013 |
12104 |
410.87 |
Sep 18 2013 |
18048 |
410.87 |
Sep 11 2013 |
12088 |
410.87 |
Sep 11 2013 |
17934 |
410.87 |
Sep 04 2013 |
12208 |
410.87 |
Sep 04 2013 |
18046 |
410.87 |
Aug 28 2013 |
12180 |
410.87 |
Aug 28 2013 |
18015 |
410.87 |
Aug 21 2013 |
12261 |
410.87 |
Aug 21 2013 |
18107 |
410.87 |
Aug 14 2013 |
12301 |
410.87 |
Aug 14 2013 |
17863 |
410.87 |
Aug 07 2013 |
12308 |
410.87 |
Aug 07 2013 |
18057 |
410.87 |
Jul 31 2013 |
12516 |
410.87 |
Jul 31 2013 |
18250 |
410.87 |
Jul 24 2013 |
12430 |
410.87 |
Jul 24 2013 |
18371 |
410.87 |
Jul 17 2013 |
12459 |
410.87 |
Jul 17 2013 |
18424 |
410.87 |
Jul 10 2013 |
12542 |
410.87 |
Jul 10 2013 |
18635 |
410.87 |
Jul 03 2013 |
12552 |
410.87 |
Jul 03 2013 |
18622 |
410.87 |
Jun 26 2013 |
12523 |
410.87 |
Jun 26 2013 |
18827 |
410.87 |
Jun 19 2013 |
12672 |
410.87 |
Jun 19 2013 |
6082 |
316.16 |
Jun 19 2013 |
14354 |
379.3 |
Jun 12 2013 |
12754 |
410.87 |
Jun 12 2013 |
6130 |
316.16 |
Jun 12 2013 |
14559 |
379.3 |
Jun 05 2013 |
12709 |
410.87 |
Jun 05 2013 |
6049 |
316.16 |
Jun 05 2013 |
14439 |
379.3 |
May 29 2013 |
12620 |
410.87 |
May 29 2013 |
6095 |
316.16 |
May 29 2013 |
14438 |
379.3 |
May 22 2013 |
10435 |
387.36 |
May 22 2013 |
6199 |
316.16 |
May 22 2013 |
11242 |
351.76 |
May 15 2013 |
10465 |
387.36 |
May 15 2013 |
6249 |
316.16 |
May 15 2013 |
11291 |
351.76 |
May 08 2013 |
10465 |
387.36 |
May 08 2013 |
6222 |
316.16 |
May 08 2013 |
11236 |
351.76 |
May 01 2013 |
10714 |
387.36 |
May 01 2013 |
6322 |
316.16 |
May 01 2013 |
11347 |
351.76 |
Apr 24 2013 |
10743 |
390.47 |
Apr 24 2013 |
6307 |
316.16 |
Apr 24 2013 |
13846 |
371.9 |
Apr 17 2013 |
8607 |
365.64 |
Apr 17 2013 |
6372 |
316.16 |
Apr 17 2013 |
11597 |
353.27 |
Apr 10 2013 |
8625 |
365.64 |
Apr 10 2013 |
6304 |
316.16 |
Apr 10 2013 |
11582 |
353.27 |
Apr 03 2013 |
8624 |
365.64 |
Apr 03 2013 |
6310 |
316.16 |
Apr 03 2013 |
11607 |
353.27 |
Mar 27 2013 |
8809 |
365.64 |
Mar 27 2013 |
6351 |
316.16 |
Mar 27 2013 |
11640 |
353.27 |
Mar 20 2013 |
8755 |
365.64 |
Mar 20 2013 |
6255 |
316.16 |
Mar 20 2013 |
11651 |
353.27 |
Mar 13 2013 |
11654 |
353.27 |
Oct 19 2012 |
8221 |
365.64 |
Oct 19 2012 |
5268 |
316.16 |
Oct 19 2012 |
10411 |
353.27 |
Sep 23 2012 |
8175 |
365.64 |
Sep 23 2012 |
5250 |
316.16 |
Sep 23 2012 |
10366 |
353.27 |
Aug 31 2012 |
7901 |
365.64 |
Aug 31 2012 |
5109 |
316.16 |
Aug 31 2012 |
10213 |
353.27 |
Aug 24 2012 |
7831 |
365.64 |
Aug 24 2012 |
5064 |
316.16 |
Aug 24 2012 |
10163 |
353.27 |
Aug 10 2012 |
7654 |
365.64 |
Aug 10 2012 |
4957 |
316.16 |
Aug 10 2012 |
10004 |
353.27 |
Aug 03 2012 |
7515 |
365.64 |
Aug 03 2012 |
4883 |
316.16 |
Aug 03 2012 |
9908 |
353.27 |
Jul 27 2012 |
7454 |
365.64 |
Jul 27 2012 |
4801 |
316.16 |
Jul 27 2012 |
9772 |
353.27 |
Jul 06 2012 |
7248 |
365.64 |
Jul 06 2012 |
4685 |
316.16 |
Jul 06 2012 |
9597 |
353.27 |
Jun 22 2012 |
7163 |
365.64 |
Jun 22 2012 |
10422 |
365.64 |
Jun 15 2012 |
6448 |
355.64 |
Jun 15 2012 |
9889 |
355.64 |
Jun 08 2012 |
6342 |
355.64 |
Jun 08 2012 |
9810 |
355.64 |
Jun 01 2012 |
6379 |
355.64 |
Jun 01 2012 |
9747 |
355.64 |
May 25 2012 |
5922 |
355.64 |
May 25 2012 |
9105 |
355.64 |
May 18 2012 |
6006 |
355.64 |
May 18 2012 |
9218 |
355.64 |
May 11 2012 |
5919 |
355.64 |
May 11 2012 |
9251 |
355.64 |
May 04 2012 |
5528 |
356.37 |
May 04 2012 |
9140 |
356.37 |
Apr 27 2012 |
3499 |
319.24 |
Apr 27 2012 |
6248 |
319.24 |
Apr 13 2012 |
2956 |
325.64 |
Apr 13 2012 |
6286 |
325.64 |
Apr 06 2012 |
2724 |
325.64 |
Apr 06 2012 |
6210 |
325.64 |
Mar 27 2012 |
3055 |
341.06 |
Mar 27 2012 |
3511 |
340.26 |
Mar 27 2012 |
7051 |
340.86 |
Sep 23 2011 |
5107 |
363.17 |
Sep 23 2011 |
5963 |
376.13 |
Sep 23 2011 |
7743 |
367.49 |
Sep 16 2011 |
5107 |
363.17 |
Sep 16 2011 |
5923 |
376.13 |
Sep 16 2011 |
7731 |
367.49 |
Sep 10 2011 |
5003 |
363.17 |
Sep 10 2011 |
5781 |
376.13 |
Sep 10 2011 |
7564 |
367.49 |
Sep 02 2011 |
4894 |
363.17 |
Sep 02 2011 |
5762 |
376.13 |
Sep 02 2011 |
7482 |
367.49 |
Aug 26 2011 |
5240 |
373.12 |
Aug 26 2011 |
5762 |
376.13 |
Aug 26 2011 |
7819 |
373.82 |
Aug 19 2011 |
5145 |
373.12 |
Aug 19 2011 |
5541 |
376.13 |
Aug 19 2011 |
7183 |
373.82 |
Aug 12 2011 |
5131 |
373.12 |
Aug 12 2011 |
5406 |
376.13 |
Aug 12 2011 |
7093 |
373.82 |
Aug 05 2011 |
5062 |
373.12 |
Aug 05 2011 |
5365 |
376.13 |
Aug 05 2011 |
7010 |
373.82 |
Jul 29 2011 |
5019 |
373.12 |
Jul 29 2011 |
5319 |
376.13 |
Jul 29 2011 |
6945 |
373.82 |
Jul 22 2011 |
4769 |
373.12 |
Jul 22 2011 |
4957 |
376.13 |
Jul 22 2011 |
6604 |
373.82 |
Jul 15 2011 |
4561 |
373.12 |
Jul 15 2011 |
4729 |
376.13 |
Jul 15 2011 |
6351 |
373.82 |
Jul 08 2011 |
4391 |
373.12 |
Jul 08 2011 |
4264 |
376.13 |
Jul 08 2011 |
5996 |
373.82 |
Jul 01 2011 |
3461 |
373.12 |
Jul 01 2011 |
3121 |
376.13 |
Jul 01 2011 |
4747 |
373.82 |
Jun 17 2011 |
3342 |
373.12 |
Jun 17 2011 |
2894 |
376.13 |
Jun 17 2011 |
4630 |
373.82 |
Jun 10 2011 |
3658 |
389.35 |
Jun 10 2011 |
3111 |
376.13 |
Jun 10 2011 |
5117 |
384.06 |
Jun 03 2011 |
3416 |
389.35 |
Jun 03 2011 |
3573 |
412 |
Jun 03 2011 |
5213 |
395.01 |
May 29 2011 |
3418 |
389.35 |
May 29 2011 |
3500 |
412 |
May 29 2011 |
5243 |
395.01 |
May 06 2011 |
3946 |
405.78 |
May 06 2011 |
5801 |
405.78 |
Oct 15 2010 |
4184 |
500 |
Oct 15 2010 |
13070 |
500 |
Aug 15 2010 |
3959 |
500 |
Aug 15 2010 |
12701 |
500 |
Aug 01 2010 |
3948 |
500 |
Aug 01 2010 |
12139 |
500 |
Jul 15 2010 |
3494 |
500 |
Jul 15 2010 |
11462 |
500 |
Jul 01 2010 |
3778 |
500 |
Jul 01 2010 |
11971 |
500 |
Jun 15 2010 |
3621 |
500 |
Jun 15 2010 |
11431 |
500 |
Jun 01 2010 |
3503 |
500 |
Jun 01 2010 |
10653 |
500 |
May 27 2010 |
2981 |
500 |
May 27 2010 |
9857 |
500 |
May 15 2010 |
3232 |
500 |
May 15 2010 |
9973 |
500 |