Jul 13 2023 |
241 |
223.61 |
Jul 13 2023 |
400 |
223.61 |
Jul 06 2023 |
245 |
223.61 |
Jul 06 2023 |
406 |
223.61 |
Jun 29 2023 |
248 |
223.61 |
Jun 29 2023 |
408 |
223.61 |
Jun 22 2023 |
248 |
223.61 |
Jun 22 2023 |
419 |
223.61 |
Jun 15 2023 |
286 |
223.61 |
Jun 15 2023 |
429 |
223.61 |
Jun 08 2023 |
293 |
223.61 |
Jun 08 2023 |
450 |
223.61 |
Jun 01 2023 |
283 |
223.61 |
Jun 01 2023 |
431 |
223.61 |
May 25 2023 |
286 |
223.61 |
May 25 2023 |
434 |
223.61 |
May 18 2023 |
283 |
223.61 |
May 18 2023 |
422 |
223.61 |
May 11 2023 |
291 |
223.61 |
May 11 2023 |
424 |
223.61 |
May 04 2023 |
279 |
223.61 |
May 04 2023 |
421 |
223.61 |
Apr 27 2023 |
280 |
223.61 |
Apr 27 2023 |
421 |
223.61 |
Apr 20 2023 |
227 |
223.61 |
Apr 20 2023 |
371 |
223.61 |
Apr 13 2023 |
229 |
223.61 |
Apr 13 2023 |
366 |
223.61 |
Apr 06 2023 |
234 |
223.61 |
Apr 06 2023 |
373 |
223.61 |
Mar 30 2023 |
234 |
223.61 |
Mar 30 2023 |
371 |
223.61 |
Mar 23 2023 |
237 |
223.61 |
Mar 23 2023 |
371 |
223.61 |
Mar 16 2023 |
238 |
223.61 |
Mar 16 2023 |
366 |
223.61 |
Mar 09 2023 |
237 |
223.61 |
Mar 09 2023 |
363 |
223.61 |
Mar 02 2023 |
239 |
223.61 |
Mar 02 2023 |
367 |
223.61 |
Feb 23 2023 |
240 |
223.61 |
Feb 23 2023 |
365 |
223.61 |
Feb 16 2023 |
240 |
223.61 |
Feb 16 2023 |
370 |
223.61 |
Feb 09 2023 |
240 |
223.61 |
Feb 09 2023 |
370 |
223.61 |
Feb 02 2023 |
231 |
223.61 |
Feb 02 2023 |
361 |
223.61 |
Jan 26 2023 |
231 |
223.61 |
Jan 26 2023 |
362 |
223.61 |
Jan 19 2023 |
231 |
223.61 |
Jan 19 2023 |
361 |
223.61 |
Jan 12 2023 |
231 |
223.61 |
Jan 12 2023 |
361 |
223.61 |
Jan 05 2023 |
231 |
223.61 |
Jan 05 2023 |
361 |
223.61 |
Dec 29 2022 |
231 |
223.61 |
Dec 29 2022 |
361 |
223.61 |
Dec 22 2022 |
231 |
223.61 |
Dec 22 2022 |
361 |
223.61 |
Dec 15 2022 |
231 |
223.61 |
Dec 15 2022 |
362 |
223.61 |
Dec 08 2022 |
231 |
223.61 |
Dec 08 2022 |
362 |
223.61 |
Dec 01 2022 |
231 |
223.61 |
Dec 01 2022 |
362 |
223.61 |
Nov 24 2022 |
231 |
223.61 |
Nov 24 2022 |
362 |
223.61 |
Nov 17 2022 |
232 |
223.61 |
Nov 17 2022 |
361 |
223.61 |
Nov 10 2022 |
232 |
223.61 |
Nov 10 2022 |
361 |
223.61 |
Nov 03 2022 |
232 |
223.61 |
Nov 03 2022 |
361 |
223.61 |
Oct 27 2022 |
232 |
223.61 |
Oct 27 2022 |
361 |
223.61 |
Oct 20 2022 |
232 |
223.61 |
Oct 20 2022 |
364 |
223.61 |
Oct 13 2022 |
231 |
223.61 |
Oct 13 2022 |
363 |
223.61 |
Oct 06 2022 |
231 |
223.61 |
Oct 06 2022 |
363 |
223.61 |
Sep 29 2022 |
231 |
223.61 |
Sep 29 2022 |
364 |
223.61 |
Sep 22 2022 |
230 |
223.61 |
Sep 22 2022 |
363 |
223.61 |
Sep 15 2022 |
230 |
223.61 |
Sep 15 2022 |
362 |
223.61 |
Sep 08 2022 |
230 |
223.61 |
Sep 08 2022 |
361 |
223.61 |
Sep 01 2022 |
229 |
223.61 |
Sep 01 2022 |
360 |
223.61 |
Aug 25 2022 |
226 |
223.61 |
Aug 25 2022 |
361 |
223.61 |
Aug 18 2022 |
227 |
223.61 |
Aug 18 2022 |
363 |
223.61 |
Aug 11 2022 |
226 |
223.61 |
Aug 11 2022 |
361 |
223.61 |
Aug 04 2022 |
221 |
223.61 |
Aug 04 2022 |
357 |
223.61 |
Jul 28 2022 |
224 |
223.61 |
Jul 28 2022 |
359 |
223.61 |
Jul 21 2022 |
224 |
223.61 |
Jul 21 2022 |
363 |
223.61 |
Jul 14 2022 |
225 |
223.61 |
Jul 14 2022 |
365 |
223.61 |
Jul 07 2022 |
229 |
223.61 |
Jul 07 2022 |
366 |
223.61 |
Jun 30 2022 |
229 |
223.61 |
Jun 30 2022 |
368 |
223.61 |
Jun 23 2022 |
228 |
223.61 |
Jun 23 2022 |
370 |
223.61 |
Jun 16 2022 |
232 |
223.61 |
Jun 16 2022 |
384 |
223.61 |
Jun 09 2022 |
232 |
223.61 |
Jun 09 2022 |
392 |
223.61 |
Jun 02 2022 |
231 |
223.61 |
Jun 02 2022 |
400 |
223.61 |
May 26 2022 |
219 |
223.61 |
May 26 2022 |
400 |
223.61 |
May 19 2022 |
229 |
223.61 |
May 19 2022 |
404 |
223.61 |
May 12 2022 |
233 |
223.61 |
May 12 2022 |
398 |
223.61 |
May 05 2022 |
224 |
223.61 |
May 05 2022 |
379 |
223.61 |
Apr 28 2022 |
300 |
223.61 |
Apr 28 2022 |
458 |
223.61 |
Apr 21 2022 |
236 |
223.61 |
Apr 21 2022 |
388 |
223.61 |
Apr 14 2022 |
242 |
223.61 |
Apr 14 2022 |
388 |
223.61 |
Apr 07 2022 |
246 |
223.61 |
Apr 07 2022 |
381 |
223.61 |
Mar 31 2022 |
247 |
223.61 |
Mar 31 2022 |
384 |
223.61 |
Mar 24 2022 |
265 |
223.61 |
Mar 24 2022 |
393 |
223.61 |
Mar 17 2022 |
264 |
223.61 |
Mar 17 2022 |
396 |
223.61 |
Mar 10 2022 |
272 |
223.61 |
Mar 10 2022 |
393 |
223.61 |
Mar 03 2022 |
262 |
223.61 |
Mar 03 2022 |
369 |
223.61 |
Feb 24 2022 |
240 |
223.61 |
Feb 24 2022 |
357 |
223.61 |
Feb 17 2022 |
235 |
223.61 |
Feb 17 2022 |
342 |
223.61 |
Feb 10 2022 |
218 |
223.61 |
Feb 10 2022 |
331 |
223.61 |
Feb 03 2022 |
216 |
223.61 |
Feb 03 2022 |
325 |
223.61 |
Jan 27 2022 |
213 |
223.61 |
Jan 27 2022 |
325 |
223.61 |
Jan 20 2022 |
213 |
223.61 |
Jan 20 2022 |
325 |
223.61 |
Jan 13 2022 |
213 |
223.61 |
Jan 13 2022 |
325 |
223.61 |
Jan 06 2022 |
213 |
223.61 |
Jan 06 2022 |
325 |
223.61 |
Dec 30 2021 |
213 |
223.61 |
Dec 30 2021 |
325 |
223.61 |
Dec 23 2021 |
213 |
223.61 |
Dec 23 2021 |
325 |
223.61 |
Dec 16 2021 |
213 |
223.61 |
Dec 16 2021 |
325 |
223.61 |
Dec 09 2021 |
213 |
223.61 |
Dec 09 2021 |
325 |
223.61 |
Dec 02 2021 |
213 |
223.61 |
Dec 02 2021 |
325 |
223.61 |
Nov 25 2021 |
213 |
223.61 |
Nov 25 2021 |
325 |
223.61 |
Nov 18 2021 |
213 |
223.61 |
Nov 18 2021 |
326 |
223.61 |
Nov 11 2021 |
213 |
223.61 |
Nov 11 2021 |
326 |
223.61 |
Nov 04 2021 |
217 |
223.61 |
Nov 04 2021 |
326 |
223.61 |
Oct 28 2021 |
217 |
223.61 |
Oct 28 2021 |
326 |
223.61 |
Oct 21 2021 |
217 |
223.61 |
Oct 21 2021 |
326 |
223.61 |
Oct 14 2021 |
217 |
223.61 |
Oct 14 2021 |
326 |
223.61 |
Oct 07 2021 |
217 |
223.61 |
Oct 07 2021 |
326 |
223.61 |
Aug 05 2021 |
2207 |
392.43 |
Aug 05 2021 |
2652 |
392.43 |
Jul 29 2021 |
2226 |
392.43 |
Jul 29 2021 |
2649 |
392.43 |
Jul 22 2021 |
2132 |
392.43 |
Jul 22 2021 |
2465 |
392.43 |
Jul 15 2021 |
2216 |
392.43 |
Jul 15 2021 |
2422 |
392.43 |
Jul 08 2021 |
2152 |
392.43 |
Jul 08 2021 |
2352 |
392.43 |
Jul 01 2021 |
1853 |
384.77 |
Jul 01 2021 |
1988 |
384.77 |
Jun 24 2021 |
1852 |
384.77 |
Jun 24 2021 |
1928 |
384.77 |
Jun 17 2021 |
1794 |
384.77 |
Jun 17 2021 |
1796 |
384.77 |
Jun 10 2021 |
1785 |
384.77 |
Jun 10 2021 |
1695 |
384.77 |
Jun 03 2021 |
1538 |
384.77 |
May 27 2021 |
1716 |
384.77 |
May 27 2021 |
1548 |
384.77 |
May 07 2021 |
5148 |
384.77 |
Aug 07 2020 |
1660 |
392.43 |
Aug 07 2020 |
2584 |
392.43 |
Jul 31 2020 |
1764 |
392.43 |
Jul 31 2020 |
2739 |
392.43 |
Jul 24 2020 |
1848 |
392.43 |
Jul 24 2020 |
2925 |
392.43 |
Jul 17 2020 |
2005 |
392.43 |
Jul 17 2020 |
3079 |
392.43 |
Jul 10 2020 |
2091 |
392.43 |
Jul 10 2020 |
3277 |
392.43 |
Jul 03 2020 |
1774 |
384.77 |
Jul 03 2020 |
2773 |
384.77 |
Jun 26 2020 |
1885 |
384.77 |
Jun 26 2020 |
3003 |
384.77 |
Jun 19 2020 |
1957 |
384.77 |
Jun 19 2020 |
3172 |
384.77 |
Jun 12 2020 |
2033 |
384.77 |
Jun 12 2020 |
3275 |
384.77 |
Jun 05 2020 |
2075 |
384.77 |
Jun 05 2020 |
3392 |
384.77 |
May 29 2020 |
2161 |
384.77 |
May 29 2020 |
3513 |
384.77 |
May 22 2020 |
2258 |
384.77 |
May 22 2020 |
3660 |
384.77 |
May 15 2020 |
2356 |
384.77 |
May 15 2020 |
3824 |
384.77 |
May 08 2020 |
2400 |
384.77 |
May 08 2020 |
3906 |
384.77 |
May 01 2020 |
2570 |
384.77 |
May 01 2020 |
4201 |
384.77 |
Apr 24 2020 |
6243 |
432.42 |
Apr 24 2020 |
9627 |
432.42 |
Apr 17 2020 |
6484 |
432.42 |
Apr 17 2020 |
9854 |
432.42 |
Apr 10 2020 |
5030 |
413.05 |
Apr 10 2020 |
7668 |
413.05 |
Apr 03 2020 |
7045 |
433.46 |
Apr 03 2020 |
10486 |
433.46 |
Mar 27 2020 |
7340 |
433.46 |
Mar 27 2020 |
10796 |
433.46 |
Mar 20 2020 |
7459 |
433.46 |
Mar 20 2020 |
10939 |
433.46 |
Mar 13 2020 |
5707 |
413.16 |
Mar 13 2020 |
8404 |
413.16 |
Mar 06 2020 |
5802 |
413.16 |
Mar 06 2020 |
8475 |
413.16 |
Feb 28 2020 |
5885 |
413.16 |
Feb 28 2020 |
8517 |
413.16 |
Feb 21 2020 |
5791 |
413.16 |
Feb 21 2020 |
8420 |
413.16 |
Feb 14 2020 |
5811 |
413.16 |
Feb 14 2020 |
8449 |
413.16 |
Feb 07 2020 |
5810 |
413.16 |
Feb 07 2020 |
8402 |
413.16 |
Jan 31 2020 |
5837 |
413.16 |
Jan 31 2020 |
8423 |
413.16 |
Jan 24 2020 |
5836 |
413.16 |
Jan 24 2020 |
8420 |
413.16 |
Jan 17 2020 |
5843 |
413.16 |
Jan 17 2020 |
8392 |
413.16 |
Jan 10 2020 |
5843 |
413.16 |
Jan 10 2020 |
8389 |
413.16 |
Jan 03 2020 |
5845 |
413.16 |
Jan 03 2020 |
8397 |
413.16 |
Dec 27 2019 |
5845 |
413.16 |
Dec 27 2019 |
8395 |
413.16 |
Dec 20 2019 |
5845 |
413.16 |
Dec 20 2019 |
8395 |
413.16 |
Dec 13 2019 |
5844 |
413.16 |
Dec 13 2019 |
8395 |
413.16 |
Dec 06 2019 |
5844 |
413.16 |
Dec 06 2019 |
8388 |
413.16 |
Nov 29 2019 |
5844 |
413.16 |
Nov 29 2019 |
8394 |
413.16 |
Nov 22 2019 |
5844 |
413.16 |
Nov 22 2019 |
8394 |
413.16 |
Nov 15 2019 |
5844 |
413.16 |
Nov 15 2019 |
8398 |
413.16 |
Nov 08 2019 |
5826 |
413.16 |
Nov 08 2019 |
8366 |
413.16 |
Nov 01 2019 |
5706 |
413.16 |
Nov 01 2019 |
8254 |
413.16 |
Oct 25 2019 |
5706 |
413.16 |
Oct 25 2019 |
8266 |
413.16 |
Oct 18 2019 |
5718 |
413.16 |
Oct 18 2019 |
8274 |
413.16 |
Oct 11 2019 |
5708 |
413.16 |
Oct 11 2019 |
8274 |
413.16 |
Oct 04 2019 |
5707 |
413.16 |
Oct 04 2019 |
8266 |
413.16 |
Sep 27 2019 |
5707 |
413.16 |
Sep 27 2019 |
8346 |
413.16 |
Sep 20 2019 |
5704 |
413.16 |
Sep 20 2019 |
8355 |
413.16 |
Sep 13 2019 |
5743 |
413.16 |
Sep 13 2019 |
8369 |
413.16 |
Sep 06 2019 |
5863 |
413.16 |
Sep 06 2019 |
8500 |
413.16 |
Aug 30 2019 |
5916 |
413.16 |
Aug 30 2019 |
8563 |
413.16 |
Aug 23 2019 |
6000 |
413.16 |
Aug 23 2019 |
8642 |
413.16 |
Aug 16 2019 |
5988 |
413.16 |
Aug 16 2019 |
8652 |
413.16 |
Aug 09 2019 |
8618 |
440.22 |
Aug 09 2019 |
12302 |
440.22 |
Aug 02 2019 |
8693 |
440.22 |
Aug 02 2019 |
12396 |
440.22 |
Jul 26 2019 |
8697 |
440.22 |
Jul 26 2019 |
12471 |
440.22 |
Jul 19 2019 |
8848 |
440.22 |
Jul 19 2019 |
12536 |
440.22 |
Jul 12 2019 |
8857 |
440.22 |
Jul 12 2019 |
12677 |
440.22 |
Jul 05 2019 |
10659 |
456 |
Jul 05 2019 |
15250 |
456 |
Jun 28 2019 |
10734 |
456 |
Jun 28 2019 |
15418 |
456 |
Jun 21 2019 |
10707 |
456 |
Jun 21 2019 |
15299 |
456 |
Jun 14 2019 |
10704 |
456 |
Jun 14 2019 |
3189 |
371.82 |
Jun 14 2019 |
12970 |
439.16 |
Jun 07 2019 |
10785 |
456 |
Jun 07 2019 |
3270 |
371.82 |
Jun 07 2019 |
13133 |
439.16 |
May 31 2019 |
10838 |
457.26 |
May 31 2019 |
3288 |
371.82 |
May 31 2019 |
11271 |
426.08 |
May 24 2019 |
10832 |
457.26 |
May 24 2019 |
3339 |
371.82 |
May 24 2019 |
11316 |
426.08 |
May 17 2019 |
10895 |
457.26 |
May 17 2019 |
3378 |
371.82 |
May 17 2019 |
11343 |
426.08 |
May 10 2019 |
10983 |
457.26 |
May 10 2019 |
3375 |
371.82 |
May 10 2019 |
11299 |
426.08 |
May 03 2019 |
11035 |
457.26 |
May 03 2019 |
3365 |
371.82 |
May 03 2019 |
11361 |
426.08 |
Apr 26 2019 |
9367 |
439.65 |
Apr 26 2019 |
3391 |
371.82 |
Apr 26 2019 |
11164 |
426.08 |
Apr 19 2019 |
6769 |
414.5 |
Apr 19 2019 |
3464 |
371.82 |
Apr 19 2019 |
8208 |
403.83 |
Apr 18 2019 |
6781 |
414.5 |
Apr 18 2019 |
3469 |
371.82 |
Apr 12 2019 |
9772 |
444.28 |
Apr 12 2019 |
3543 |
371.82 |
Apr 12 2019 |
10342 |
420.12 |
Apr 05 2019 |
9362 |
444.28 |
Apr 05 2019 |
3468 |
371.82 |
Apr 05 2019 |
10052 |
420.12 |
Mar 29 2019 |
9303 |
444.28 |
Mar 29 2019 |
3411 |
371.82 |
Mar 29 2019 |
9946 |
420.12 |
Mar 22 2019 |
9179 |
444.28 |
Mar 22 2019 |
3410 |
371.82 |
Mar 22 2019 |
9872 |
420.12 |
Mar 15 2019 |
11034 |
462.33 |
Mar 15 2019 |
3389 |
371.82 |
Mar 15 2019 |
9531 |
417.07 |
Mar 08 2019 |
10839 |
462.33 |
Mar 08 2019 |
3367 |
371.82 |
Mar 08 2019 |
9366 |
417.07 |
Mar 01 2019 |
10924 |
462.33 |
Mar 01 2019 |
3374 |
371.82 |
Mar 01 2019 |
9420 |
417.07 |
Feb 22 2019 |
10975 |
462.33 |
Feb 22 2019 |
3386 |
371.82 |
Feb 22 2019 |
9441 |
417.07 |
Feb 15 2019 |
10915 |
462.33 |
Feb 15 2019 |
3372 |
371.82 |
Feb 15 2019 |
9384 |
417.07 |
Feb 08 2019 |
10861 |
462.33 |
Feb 08 2019 |
3366 |
371.82 |
Feb 08 2019 |
9346 |
417.07 |
Feb 01 2019 |
10871 |
462.33 |
Feb 01 2019 |
3380 |
371.82 |
Feb 01 2019 |
9345 |
417.07 |
Jan 25 2019 |
10882 |
462.33 |
Jan 25 2019 |
3381 |
371.82 |
Jan 25 2019 |
9380 |
417.07 |
Jan 18 2019 |
10937 |
462.33 |
Jan 18 2019 |
3396 |
371.82 |
Jan 18 2019 |
9392 |
417.07 |
Jan 11 2019 |
10937 |
462.33 |
Jan 11 2019 |
3397 |
371.82 |
Jan 11 2019 |
9390 |
417.07 |
Jan 04 2019 |
10938 |
462.33 |
Jan 04 2019 |
3405 |
371.82 |
Jan 04 2019 |
9400 |
417.07 |
Dec 28 2018 |
10938 |
462.33 |
Dec 28 2018 |
3405 |
371.82 |
Dec 28 2018 |
9400 |
417.07 |
Dec 21 2018 |
10938 |
462.33 |
Dec 21 2018 |
3405 |
371.82 |
Dec 21 2018 |
9400 |
417.07 |
Dec 14 2018 |
10938 |
462.33 |
Dec 14 2018 |
3405 |
371.82 |
Dec 14 2018 |
9400 |
417.07 |
Dec 07 2018 |
10938 |
462.33 |
Dec 07 2018 |
3402 |
371.82 |
Dec 07 2018 |
9398 |
417.07 |
Nov 30 2018 |
10938 |
462.33 |
Nov 30 2018 |
3402 |
371.82 |
Nov 30 2018 |
9398 |
417.07 |
Nov 23 2018 |
10938 |
462.33 |
Nov 23 2018 |
3402 |
371.82 |
Nov 23 2018 |
9398 |
417.07 |
Nov 16 2018 |
10938 |
462.33 |
Nov 16 2018 |
3402 |
371.82 |
Nov 16 2018 |
9398 |
417.07 |
Nov 09 2018 |
10939 |
462.33 |
Nov 09 2018 |
3402 |
371.82 |
Nov 09 2018 |
9398 |
417.07 |
Nov 02 2018 |
10939 |
462.33 |
Nov 02 2018 |
3402 |
371.82 |
Nov 02 2018 |
9373 |
417.07 |
Oct 26 2018 |
10937 |
462.33 |
Oct 26 2018 |
3402 |
371.82 |
Oct 26 2018 |
9370 |
417.07 |
Oct 19 2018 |
10954 |
462.33 |
Oct 19 2018 |
3402 |
371.82 |
Oct 19 2018 |
9396 |
417.07 |
Oct 12 2018 |
10900 |
462.33 |
Oct 12 2018 |
3392 |
371.82 |
Oct 12 2018 |
9370 |
417.07 |
Oct 05 2018 |
10934 |
462.33 |
Oct 05 2018 |
3388 |
371.82 |
Oct 05 2018 |
9455 |
417.07 |
Sep 28 2018 |
10690 |
462.33 |
Sep 28 2018 |
3393 |
371.82 |
Sep 28 2018 |
9212 |
417.07 |
Sep 21 2018 |
10660 |
462.33 |
Sep 21 2018 |
3382 |
371.82 |
Sep 21 2018 |
9202 |
417.07 |
Sep 14 2018 |
10700 |
462.33 |
Sep 14 2018 |
3405 |
371.82 |
Sep 14 2018 |
9242 |
417.07 |
Sep 07 2018 |
10888 |
462.33 |
Sep 07 2018 |
3448 |
371.82 |
Sep 07 2018 |
9410 |
417.07 |
Aug 31 2018 |
10935 |
462.33 |
Aug 31 2018 |
3503 |
371.82 |
Aug 31 2018 |
9488 |
417.07 |
Aug 24 2018 |
10969 |
462.33 |
Aug 24 2018 |
3466 |
371.82 |
Aug 24 2018 |
9512 |
417.07 |
Aug 17 2018 |
10960 |
462.33 |
Aug 17 2018 |
3498 |
371.82 |
Aug 17 2018 |
9602 |
417.07 |
Aug 10 2018 |
10985 |
462.33 |
Aug 10 2018 |
3508 |
371.82 |
Aug 10 2018 |
9708 |
417.07 |
Aug 03 2018 |
11162 |
462.33 |
Aug 03 2018 |
3569 |
371.82 |
Aug 03 2018 |
9783 |
417.07 |
Jul 27 2018 |
11290 |
462.33 |
Jul 27 2018 |
3560 |
371.82 |
Jul 27 2018 |
9817 |
417.07 |
Jul 20 2018 |
11243 |
462.33 |
Jul 20 2018 |
3625 |
371.82 |
Jul 20 2018 |
9993 |
417.07 |
Jul 13 2018 |
11420 |
462.33 |
Jul 13 2018 |
3466 |
371.82 |
Jul 13 2018 |
9889 |
417.07 |
Jul 06 2018 |
11242 |
462.33 |
Jul 06 2018 |
3335 |
371.82 |
Jul 06 2018 |
9625 |
417.07 |
Jun 29 2018 |
11252 |
462.33 |
Jun 29 2018 |
3351 |
371.82 |
Jun 29 2018 |
9627 |
417.07 |
Jun 22 2018 |
11475 |
462.33 |
Jun 22 2018 |
3511 |
371.82 |
Jun 22 2018 |
9873 |
417.07 |
Jun 15 2018 |
11551 |
462.33 |
Jun 15 2018 |
15763 |
462.33 |
Apr 06 2018 |
1032 |
312.78 |
Apr 06 2018 |
1597 |
312.78 |
Mar 30 2018 |
1072 |
312.78 |
Mar 30 2018 |
1635 |
312.78 |
Mar 23 2018 |
965 |
306.64 |
Mar 23 2018 |
1439 |
306.64 |
Mar 16 2018 |
969 |
306.64 |
Mar 16 2018 |
1455 |
306.64 |
Mar 09 2018 |
979 |
306.64 |
Mar 09 2018 |
1487 |
306.64 |
Mar 02 2018 |
991 |
306.71 |
Mar 02 2018 |
1628 |
306.71 |
Feb 23 2018 |
1018 |
306.71 |
Feb 23 2018 |
1639 |
306.71 |
Feb 16 2018 |
1031 |
306.71 |
Feb 16 2018 |
1655 |
306.71 |
Feb 09 2018 |
1029 |
306.71 |
Feb 09 2018 |
1659 |
306.71 |
Feb 02 2018 |
1034 |
306.71 |
Feb 02 2018 |
1660 |
306.71 |
Jan 26 2018 |
1036 |
306.71 |
Jan 26 2018 |
1660 |
306.71 |
Jan 19 2018 |
1040 |
306.71 |
Jan 19 2018 |
1659 |
306.71 |
Jan 12 2018 |
1041 |
306.71 |
Jan 12 2018 |
1664 |
306.71 |
Jan 05 2018 |
1041 |
306.71 |
Jan 05 2018 |
1666 |
306.71 |
Dec 29 2017 |
1041 |
306.71 |
Dec 29 2017 |
1666 |
306.71 |
Dec 22 2017 |
1041 |
306.71 |
Dec 22 2017 |
1666 |
306.71 |
Dec 15 2017 |
1041 |
306.71 |
Dec 15 2017 |
1665 |
306.71 |
Dec 08 2017 |
1041 |
306.71 |
Dec 08 2017 |
1665 |
306.71 |
Dec 01 2017 |
1041 |
306.71 |
Dec 01 2017 |
1665 |
306.71 |
Nov 24 2017 |
1041 |
306.71 |
Nov 24 2017 |
1665 |
306.71 |
Nov 17 2017 |
1041 |
306.71 |
Nov 17 2017 |
1665 |
306.71 |
Nov 10 2017 |
1042 |
306.71 |
Nov 10 2017 |
1665 |
306.71 |
Nov 03 2017 |
1042 |
306.71 |
Nov 03 2017 |
1665 |
306.71 |
Oct 27 2017 |
1052 |
306.71 |
Oct 27 2017 |
1670 |
306.71 |
Oct 20 2017 |
1047 |
306.71 |
Oct 20 2017 |
1665 |
306.71 |
Oct 13 2017 |
1047 |
306.71 |
Oct 13 2017 |
1666 |
306.71 |
Oct 06 2017 |
1045 |
306.71 |
Oct 06 2017 |
1669 |
306.71 |
Sep 29 2017 |
1045 |
306.71 |
Sep 29 2017 |
1666 |
306.71 |
Sep 22 2017 |
1058 |
306.71 |
Sep 22 2017 |
1682 |
306.71 |
Sep 15 2017 |
1057 |
306.71 |
Sep 15 2017 |
1694 |
306.71 |
Sep 08 2017 |
1045 |
306.71 |
Sep 08 2017 |
1721 |
306.71 |
Sep 01 2017 |
1026 |
306.71 |
Sep 01 2017 |
1667 |
306.71 |
Aug 25 2017 |
1208 |
306.71 |
Aug 25 2017 |
1836 |
306.71 |
Aug 18 2017 |
1206 |
306.71 |
Aug 18 2017 |
1861 |
306.71 |
Aug 11 2017 |
1238 |
306.71 |
Aug 11 2017 |
1896 |
306.71 |
Aug 04 2017 |
1235 |
306.71 |
Aug 04 2017 |
1889 |
306.71 |
Jul 28 2017 |
1247 |
306.71 |
Jul 28 2017 |
1917 |
306.71 |
Jul 21 2017 |
1287 |
306.71 |
Jul 21 2017 |
1956 |
306.71 |
Jul 14 2017 |
1085 |
300.03 |
Jul 14 2017 |
1655 |
300.03 |
Jul 07 2017 |
1089 |
300.03 |
Jul 07 2017 |
1676 |
300.03 |
Jun 30 2017 |
1111 |
300.03 |
Jun 30 2017 |
1682 |
300.03 |
Jun 23 2017 |
1307 |
304.77 |
Jun 23 2017 |
6182 |
380.8 |
Jun 23 2017 |
1886 |
304.77 |
Jun 16 2017 |
1290 |
304.77 |
Jun 16 2017 |
4582 |
359.31 |
Jun 16 2017 |
1930 |
304.77 |
Jun 09 2017 |
1126 |
304.77 |
Jun 09 2017 |
2872 |
330.91 |
Jun 09 2017 |
1777 |
304.77 |
Jun 02 2017 |
1230 |
304.77 |
Jun 02 2017 |
2889 |
330.91 |
Jun 02 2017 |
1868 |
304.77 |
May 26 2017 |
1283 |
304.77 |
May 26 2017 |
2280 |
319.24 |
May 26 2017 |
1884 |
304.77 |
May 19 2017 |
1300 |
304.77 |
May 19 2017 |
2284 |
319.24 |
May 19 2017 |
1888 |
304.77 |
May 12 2017 |
1304 |
304.77 |
May 12 2017 |
2344 |
319.24 |
May 12 2017 |
1885 |
304.77 |
May 05 2017 |
1332 |
304.77 |
May 05 2017 |
2382 |
319.24 |
May 05 2017 |
1949 |
304.77 |
Apr 28 2017 |
1356 |
304.77 |
Apr 28 2017 |
2287 |
319.24 |
Apr 28 2017 |
1950 |
304.77 |
Apr 21 2017 |
940 |
291.95 |
Apr 21 2017 |
2390 |
319.24 |
Apr 21 2017 |
1999 |
304.77 |
Apr 14 2017 |
972 |
291.95 |
Apr 14 2017 |
2439 |
319.24 |
Apr 14 2017 |
2026 |
304.77 |
Apr 07 2017 |
743 |
284.1 |
Apr 07 2017 |
2490 |
319.24 |
Apr 07 2017 |
1718 |
301.09 |
Mar 31 2017 |
534 |
274.1 |
Mar 31 2017 |
2565 |
319.24 |
Mar 31 2017 |
1767 |
301.09 |
Mar 24 2017 |
540 |
275.37 |
Mar 24 2017 |
2517 |
319.24 |
Mar 24 2017 |
2112 |
307.56 |
Mar 17 2017 |
545 |
275.37 |
Mar 17 2017 |
2561 |
319.24 |
Mar 17 2017 |
2118 |
307.56 |
Mar 10 2017 |
539 |
275.37 |
Mar 10 2017 |
2595 |
319.24 |
Mar 10 2017 |
2145 |
307.56 |
Mar 03 2017 |
555 |
275.9 |
Mar 03 2017 |
2579 |
319.24 |
Mar 03 2017 |
2017 |
304.85 |
Feb 24 2017 |
576 |
275.9 |
Feb 24 2017 |
2577 |
319.24 |
Feb 24 2017 |
2038 |
304.85 |
Feb 17 2017 |
576 |
275.9 |
Feb 17 2017 |
2478 |
319.24 |
Feb 17 2017 |
2056 |
304.85 |
Feb 10 2017 |
583 |
275.9 |
Feb 10 2017 |
2489 |
319.24 |
Feb 10 2017 |
2067 |
304.85 |
Feb 03 2017 |
583 |
275.9 |
Feb 03 2017 |
2490 |
319.24 |
Feb 03 2017 |
2071 |
304.85 |
Jan 27 2017 |
587 |
275.9 |
Jan 27 2017 |
2500 |
319.24 |
Jan 27 2017 |
2083 |
304.85 |
Jan 20 2017 |
588 |
275.9 |
Jan 20 2017 |
2502 |
319.24 |
Jan 20 2017 |
2080 |
304.85 |
Jan 13 2017 |
588 |
275.9 |
Jan 13 2017 |
2502 |
319.24 |
Jan 13 2017 |
2080 |
304.85 |
Jan 06 2017 |
588 |
275.9 |
Jan 06 2017 |
2515 |
319.24 |
Jan 06 2017 |
2081 |
304.85 |
Dec 30 2016 |
588 |
275.9 |
Dec 30 2016 |
2516 |
319.24 |
Dec 30 2016 |
2083 |
304.85 |
Dec 23 2016 |
588 |
275.9 |
Dec 23 2016 |
2516 |
319.24 |
Dec 23 2016 |
2083 |
304.85 |
Dec 16 2016 |
588 |
275.9 |
Dec 16 2016 |
2516 |
319.24 |
Dec 16 2016 |
2083 |
304.85 |
Dec 09 2016 |
588 |
275.9 |
Dec 09 2016 |
2516 |
319.24 |
Dec 09 2016 |
2083 |
304.85 |
Dec 02 2016 |
588 |
275.9 |
Dec 02 2016 |
2516 |
319.24 |
Dec 02 2016 |
2083 |
304.85 |
Nov 25 2016 |
588 |
275.9 |
Nov 25 2016 |
2518 |
319.24 |
Nov 25 2016 |
2082 |
304.85 |
Nov 18 2016 |
588 |
275.9 |
Nov 18 2016 |
2518 |
319.24 |
Nov 18 2016 |
2082 |
304.85 |
Nov 11 2016 |
588 |
275.9 |
Nov 11 2016 |
2518 |
319.24 |
Nov 11 2016 |
2082 |
304.85 |
Nov 04 2016 |
588 |
275.9 |
Nov 04 2016 |
2518 |
319.24 |
Nov 04 2016 |
2082 |
304.85 |
Oct 28 2016 |
588 |
275.9 |
Oct 28 2016 |
2518 |
319.24 |
Oct 28 2016 |
2079 |
304.85 |
Oct 21 2016 |
589 |
275.9 |
Oct 21 2016 |
2523 |
319.24 |
Oct 21 2016 |
2080 |
304.85 |
Oct 14 2016 |
590 |
275.9 |
Oct 14 2016 |
2523 |
319.24 |
Oct 14 2016 |
2092 |
304.85 |
Oct 07 2016 |
592 |
275.9 |
Oct 07 2016 |
2523 |
319.24 |
Oct 07 2016 |
2094 |
304.85 |
Sep 30 2016 |
592 |
275.9 |
Sep 30 2016 |
2526 |
319.24 |
Sep 30 2016 |
2095 |
304.85 |
Sep 23 2016 |
587 |
275.9 |
Sep 23 2016 |
2526 |
319.24 |
Sep 23 2016 |
2086 |
304.85 |
Sep 16 2016 |
586 |
275.9 |
Sep 16 2016 |
2543 |
319.24 |
Sep 16 2016 |
2103 |
304.85 |
Sep 09 2016 |
593 |
275.9 |
Sep 09 2016 |
2590 |
319.24 |
Sep 09 2016 |
2173 |
304.85 |
Sep 02 2016 |
597 |
275.9 |
Sep 02 2016 |
2632 |
319.24 |
Sep 02 2016 |
2206 |
304.85 |
Aug 26 2016 |
607 |
275.9 |
Aug 26 2016 |
2645 |
319.24 |
Aug 26 2016 |
2066 |
304.85 |
Aug 19 2016 |
614 |
275.9 |
Aug 19 2016 |
2654 |
319.24 |
Aug 19 2016 |
2066 |
304.85 |
Aug 12 2016 |
601 |
275.9 |
Aug 12 2016 |
2702 |
319.24 |
Aug 12 2016 |
2669 |
304.85 |
Aug 05 2016 |
674 |
275.9 |
Aug 05 2016 |
2735 |
319.24 |
Aug 05 2016 |
2756 |
304.85 |
Jul 29 2016 |
640 |
275.9 |
Jul 29 2016 |
2745 |
319.24 |
Jul 29 2016 |
2756 |
304.85 |
Jul 22 2016 |
680 |
275.9 |
Jul 22 2016 |
2836 |
319.24 |
Jul 22 2016 |
2847 |
304.85 |
Jun 22 2016 |
829 |
281.59 |
Jun 22 2016 |
1497 |
288.09 |
Jun 22 2016 |
1769 |
275.54 |
Jun 15 2016 |
848 |
281.59 |
Jun 15 2016 |
1449 |
285.82 |
Jun 15 2016 |
1936 |
278.57 |
Jun 08 2016 |
797 |
281.59 |
Jun 08 2016 |
1473 |
285.82 |
Jun 08 2016 |
1917 |
278.57 |
Jun 01 2016 |
841 |
281.59 |
Jun 01 2016 |
1447 |
284.49 |
Jun 01 2016 |
2044 |
278.57 |
May 25 2016 |
848 |
281.59 |
May 25 2016 |
1341 |
280.51 |
May 25 2016 |
2298 |
282.84 |
May 18 2016 |
858 |
281.59 |
May 18 2016 |
1349 |
280.51 |
May 18 2016 |
2318 |
282.84 |
May 11 2016 |
850 |
281.59 |
May 11 2016 |
1146 |
274.09 |
May 11 2016 |
1721 |
270.71 |
May 04 2016 |
837 |
281.59 |
May 04 2016 |
1114 |
274.09 |
May 04 2016 |
1706 |
270.71 |
Apr 27 2016 |
667 |
270.27 |
Apr 27 2016 |
1163 |
274.09 |
Apr 27 2016 |
2192 |
279.94 |
Apr 20 2016 |
923 |
280.81 |
Apr 20 2016 |
1243 |
274.09 |
Apr 20 2016 |
2683 |
287.16 |
Apr 13 2016 |
1176 |
288.1 |
Apr 13 2016 |
1220 |
274.09 |
Apr 13 2016 |
3090 |
294.14 |
Apr 06 2016 |
1214 |
288.1 |
Apr 06 2016 |
1257 |
274.09 |
Apr 06 2016 |
3107 |
294.14 |
Mar 30 2016 |
1195 |
288.1 |
Mar 30 2016 |
1239 |
274.09 |
Mar 30 2016 |
3082 |
294.14 |
Mar 23 2016 |
1159 |
285.2 |
Mar 23 2016 |
1250 |
274.09 |
Mar 23 2016 |
2874 |
289.8 |
Mar 16 2016 |
1165 |
285.2 |
Mar 16 2016 |
1212 |
274.09 |
Mar 16 2016 |
2562 |
284.71 |
Mar 09 2016 |
1192 |
285.2 |
Mar 09 2016 |
1208 |
274.09 |
Mar 09 2016 |
2586 |
284.71 |
Mar 02 2016 |
1186 |
285.2 |
Mar 02 2016 |
1190 |
274.09 |
Mar 02 2016 |
2561 |
284.71 |
Feb 24 2016 |
1193 |
285.2 |
Feb 24 2016 |
1208 |
274.09 |
Feb 24 2016 |
2559 |
284.71 |
Feb 17 2016 |
1212 |
285.2 |
Feb 17 2016 |
1218 |
274.09 |
Feb 17 2016 |
2583 |
284.71 |
Feb 10 2016 |
1224 |
285.2 |
Feb 10 2016 |
1236 |
274.09 |
Feb 10 2016 |
2605 |
284.71 |
Feb 03 2016 |
1233 |
285.2 |
Feb 03 2016 |
1238 |
274.09 |
Feb 03 2016 |
2614 |
284.71 |
Jan 27 2016 |
1243 |
285.2 |
Jan 27 2016 |
1243 |
274.09 |
Jan 27 2016 |
2624 |
284.71 |
Jan 20 2016 |
1250 |
285.2 |
Jan 20 2016 |
1245 |
274.09 |
Jan 20 2016 |
2628 |
284.71 |
Jan 13 2016 |
1251 |
285.2 |
Jan 13 2016 |
1244 |
274.09 |
Jan 13 2016 |
2631 |
284.71 |
Jan 06 2016 |
1251 |
285.2 |
Jan 06 2016 |
1244 |
274.09 |
Jan 06 2016 |
2632 |
284.71 |
Dec 30 2015 |
1251 |
285.2 |
Dec 30 2015 |
1243 |
274.09 |
Dec 30 2015 |
2632 |
284.71 |
Dec 23 2015 |
1251 |
285.2 |
Dec 23 2015 |
1243 |
274.09 |
Dec 23 2015 |
2632 |
284.71 |
Dec 16 2015 |
1251 |
285.2 |
Dec 16 2015 |
1243 |
274.09 |
Dec 16 2015 |
2632 |
284.71 |
Dec 09 2015 |
1251 |
285.2 |
Dec 09 2015 |
1244 |
274.09 |
Dec 09 2015 |
2633 |
284.71 |
Dec 02 2015 |
1251 |
285.2 |
Dec 02 2015 |
1244 |
274.09 |
Dec 02 2015 |
2633 |
284.71 |
Nov 25 2015 |
1251 |
285.2 |
Nov 25 2015 |
1244 |
274.09 |
Nov 25 2015 |
2633 |
284.71 |
Nov 18 2015 |
1251 |
285.2 |
Nov 18 2015 |
1244 |
274.09 |
Nov 18 2015 |
2633 |
284.71 |
Nov 11 2015 |
1251 |
285.2 |
Nov 11 2015 |
1244 |
274.09 |
Nov 11 2015 |
2634 |
284.71 |
Nov 04 2015 |
1251 |
285.2 |
Nov 04 2015 |
1244 |
274.09 |
Nov 04 2015 |
2634 |
284.71 |
Oct 28 2015 |
1251 |
285.2 |
Oct 28 2015 |
1240 |
274.09 |
Oct 28 2015 |
2634 |
284.71 |
Oct 21 2015 |
1249 |
285.2 |
Oct 21 2015 |
1244 |
274.09 |
Oct 21 2015 |
2637 |
284.71 |
Oct 14 2015 |
1250 |
285.2 |
Oct 14 2015 |
1243 |
274.09 |
Oct 14 2015 |
2635 |
284.71 |
Oct 07 2015 |
1249 |
285.2 |
Oct 07 2015 |
1244 |
274.09 |
Oct 07 2015 |
2636 |
284.71 |
Sep 30 2015 |
1251 |
285.2 |
Sep 30 2015 |
1245 |
274.09 |
Sep 30 2015 |
2633 |
284.71 |
Sep 23 2015 |
1255 |
285.2 |
Sep 23 2015 |
1246 |
274.09 |
Sep 23 2015 |
2646 |
284.71 |
Sep 16 2015 |
1252 |
285.2 |
Sep 16 2015 |
1253 |
274.09 |
Sep 16 2015 |
2645 |
284.71 |
Sep 09 2015 |
1249 |
285.2 |
Sep 09 2015 |
1255 |
274.09 |
Sep 09 2015 |
2625 |
284.71 |
Sep 02 2015 |
1267 |
285.2 |
Sep 02 2015 |
1246 |
274.09 |
Sep 02 2015 |
2610 |
284.71 |
Aug 26 2015 |
1300 |
285.2 |
Aug 26 2015 |
1270 |
274.09 |
Aug 26 2015 |
2639 |
284.71 |
Aug 19 2015 |
1333 |
285.2 |
Aug 19 2015 |
1551 |
282.3 |
Aug 19 2015 |
3256 |
293.74 |
Aug 12 2015 |
1293 |
285.2 |
Aug 12 2015 |
1566 |
282.3 |
Aug 12 2015 |
3262 |
293.74 |
Aug 05 2015 |
1312 |
285.2 |
Aug 05 2015 |
1576 |
282.3 |
Aug 05 2015 |
3292 |
293.74 |
Jul 29 2015 |
1317 |
285.2 |
Jul 29 2015 |
1620 |
282.3 |
Jul 29 2015 |
3322 |
293.74 |
Jul 22 2015 |
1327 |
285.2 |
Jul 22 2015 |
1602 |
282.3 |
Jul 22 2015 |
2902 |
287.27 |
Jul 15 2015 |
1415 |
285.2 |
Jul 15 2015 |
1667 |
282.3 |
Jul 15 2015 |
2983 |
287.27 |
Jul 08 2015 |
1408 |
285 |
Jul 08 2015 |
1950 |
287.43 |
Jul 08 2015 |
2113 |
269.9 |
Jul 01 2015 |
1433 |
285 |
Jul 01 2015 |
1978 |
287.43 |
Jul 01 2015 |
2136 |
269.9 |
Jun 24 2015 |
1514 |
286.02 |
Jun 24 2015 |
1836 |
283.67 |
Jun 24 2015 |
2062 |
267.98 |
Jun 17 2015 |
1405 |
283.3 |
Jun 17 2015 |
2000 |
287.09 |
Jun 17 2015 |
2419 |
273.75 |
Jun 10 2015 |
1453 |
284.02 |
Jun 10 2015 |
2687 |
301.4 |
Jun 10 2015 |
2370 |
273.75 |
Jun 03 2015 |
1564 |
284.39 |
Jun 03 2015 |
3011 |
307.24 |
Jun 03 2015 |
2455 |
273.75 |
May 27 2015 |
3199 |
317.61 |
May 27 2015 |
3022 |
307.24 |
May 27 2015 |
3690 |
293.94 |
May 20 2015 |
3229 |
317.61 |
May 20 2015 |
4740 |
333.41 |
May 20 2015 |
4835 |
308.47 |
May 13 2015 |
3275 |
317.61 |
May 13 2015 |
4730 |
333.41 |
May 13 2015 |
4851 |
308.47 |
May 06 2015 |
3224 |
317.61 |
May 06 2015 |
4553 |
333.41 |
May 06 2015 |
4718 |
308.47 |
Apr 29 2015 |
3987 |
328.73 |
Apr 29 2015 |
4655 |
333.41 |
Apr 29 2015 |
5510 |
316.91 |
Apr 22 2015 |
3353 |
317.94 |
Apr 22 2015 |
4677 |
333.41 |
Apr 22 2015 |
4872 |
308.79 |
Apr 15 2015 |
3364 |
317.94 |
Apr 15 2015 |
4699 |
333.41 |
Apr 15 2015 |
4931 |
308.79 |
Apr 08 2015 |
3533 |
320.61 |
Apr 08 2015 |
4790 |
333.41 |
Apr 08 2015 |
5002 |
308.79 |
Apr 01 2015 |
4359 |
332.05 |
Apr 01 2015 |
4878 |
333.41 |
Apr 01 2015 |
6203 |
321.92 |
Mar 25 2015 |
3617 |
323.61 |
Mar 25 2015 |
4824 |
333.41 |
Mar 25 2015 |
6233 |
324.26 |
Mar 18 2015 |
5352 |
350.6 |
Mar 18 2015 |
4808 |
333.41 |
Mar 18 2015 |
7392 |
336.85 |
Mar 11 2015 |
5468 |
350.6 |
Mar 11 2015 |
4847 |
333.41 |
Mar 11 2015 |
7675 |
336.85 |
Mar 04 2015 |
5580 |
350.6 |
Mar 04 2015 |
4312 |
324.75 |
Mar 04 2015 |
6386 |
322.95 |
Feb 25 2015 |
5602 |
350.6 |
Feb 25 2015 |
4322 |
324.75 |
Feb 25 2015 |
6397 |
322.95 |
Feb 18 2015 |
5688 |
350.6 |
Feb 18 2015 |
4358 |
324.75 |
Feb 18 2015 |
6486 |
322.95 |
Feb 11 2015 |
5722 |
350.6 |
Feb 11 2015 |
4359 |
324.75 |
Feb 11 2015 |
6511 |
322.95 |
Feb 04 2015 |
5744 |
350.6 |
Feb 04 2015 |
4366 |
324.75 |
Feb 04 2015 |
6529 |
322.95 |
Jan 28 2015 |
5748 |
350.6 |
Jan 28 2015 |
4375 |
324.75 |
Jan 28 2015 |
6548 |
322.95 |
Jan 21 2015 |
5764 |
350.6 |
Jan 21 2015 |
4390 |
324.75 |
Jan 21 2015 |
6564 |
322.95 |
Jan 14 2015 |
5775 |
350.6 |
Jan 14 2015 |
4402 |
324.75 |
Jan 14 2015 |
6577 |
322.95 |
Jan 07 2015 |
5775 |
350.6 |
Jan 07 2015 |
4398 |
324.75 |
Jan 07 2015 |
6573 |
322.95 |
Dec 31 2014 |
5775 |
350.6 |
Dec 31 2014 |
4398 |
324.75 |
Dec 31 2014 |
6575 |
322.95 |
Dec 24 2014 |
5775 |
350.6 |
Dec 24 2014 |
4398 |
324.75 |
Dec 24 2014 |
6575 |
322.95 |
Dec 17 2014 |
5775 |
350.6 |
Dec 17 2014 |
4396 |
324.75 |
Dec 17 2014 |
6573 |
322.95 |
Dec 10 2014 |
5775 |
350.6 |
Dec 10 2014 |
4396 |
324.75 |
Dec 10 2014 |
6573 |
322.95 |
Dec 03 2014 |
5775 |
350.6 |
Dec 03 2014 |
4396 |
324.75 |
Dec 03 2014 |
6573 |
322.95 |
Nov 26 2014 |
5775 |
350.6 |
Nov 26 2014 |
4396 |
324.75 |
Nov 26 2014 |
6573 |
322.95 |
Nov 19 2014 |
5775 |
350.6 |
Nov 19 2014 |
4396 |
324.75 |
Nov 19 2014 |
6573 |
322.95 |
Nov 12 2014 |
5775 |
350.6 |
Nov 12 2014 |
4396 |
324.75 |
Nov 12 2014 |
6573 |
322.95 |
Nov 05 2014 |
5775 |
350.6 |
Nov 05 2014 |
4396 |
324.75 |
Nov 05 2014 |
6573 |
322.95 |
Oct 29 2014 |
5774 |
350.6 |
Oct 29 2014 |
4396 |
324.75 |
Oct 29 2014 |
6573 |
322.95 |
Oct 22 2014 |
5764 |
350.6 |
Oct 22 2014 |
4386 |
324.75 |
Oct 22 2014 |
6584 |
322.95 |
Oct 15 2014 |
5753 |
350.6 |
Oct 15 2014 |
4382 |
324.75 |
Oct 15 2014 |
6577 |
322.95 |
Oct 08 2014 |
5758 |
350.6 |
Oct 08 2014 |
4381 |
324.75 |
Oct 08 2014 |
6586 |
322.95 |
Oct 01 2014 |
5762 |
350.6 |
Oct 01 2014 |
4393 |
324.75 |
Oct 01 2014 |
6595 |
322.95 |
Sep 24 2014 |
5773 |
350.6 |
Sep 24 2014 |
4421 |
324.75 |
Sep 24 2014 |
6582 |
322.95 |
Sep 17 2014 |
5736 |
350.6 |
Sep 17 2014 |
4453 |
324.75 |
Sep 17 2014 |
6599 |
322.95 |
Sep 10 2014 |
5753 |
350.6 |
Sep 10 2014 |
4412 |
324.75 |
Sep 10 2014 |
6592 |
322.95 |
Sep 03 2014 |
5765 |
350.6 |
Sep 03 2014 |
4469 |
324.75 |
Sep 03 2014 |
6638 |
322.95 |
Aug 27 2014 |
5692 |
350.6 |
Aug 27 2014 |
4527 |
324.75 |
Aug 27 2014 |
6638 |
322.95 |
Aug 20 2014 |
5687 |
350.6 |
Aug 20 2014 |
4528 |
324.75 |
Aug 20 2014 |
6629 |
322.95 |
Aug 13 2014 |
5675 |
350.6 |
Aug 13 2014 |
4550 |
324.75 |
Aug 13 2014 |
6698 |
322.95 |
Aug 06 2014 |
5759 |
350.6 |
Aug 06 2014 |
4581 |
324.75 |
Aug 06 2014 |
6726 |
322.95 |
Jul 30 2014 |
5765 |
350.6 |
Jul 30 2014 |
4697 |
326.09 |
Jul 30 2014 |
7543 |
330.99 |
Jul 23 2014 |
5778 |
350.6 |
Jul 23 2014 |
4655 |
326.09 |
Jul 23 2014 |
7571 |
330.99 |
Jul 16 2014 |
5832 |
350.6 |
Jul 16 2014 |
4639 |
326.09 |
Jul 16 2014 |
7537 |
330.99 |
Jul 09 2014 |
5877 |
350.6 |
Jul 09 2014 |
4705 |
326.09 |
Jul 09 2014 |
7522 |
330.99 |
Jul 02 2014 |
5923 |
350.6 |
Jul 02 2014 |
4752 |
326.09 |
Jul 02 2014 |
7633 |
330.99 |
Jun 25 2014 |
5983 |
350.6 |
Jun 25 2014 |
4851 |
326.09 |
Jun 25 2014 |
7585 |
330.99 |
Jun 18 2014 |
6012 |
350.6 |
Jun 18 2014 |
4882 |
326.09 |
Jun 18 2014 |
7633 |
330.99 |
Jun 11 2014 |
6057 |
350.6 |
Jun 11 2014 |
4560 |
320.76 |
Jun 11 2014 |
7439 |
328.22 |
Jun 04 2014 |
4958 |
324.83 |
Jun 04 2014 |
7153 |
324.83 |
May 28 2014 |
2902 |
290.09 |
May 28 2014 |
4228 |
290.09 |
May 21 2014 |
2945 |
290.09 |
May 21 2014 |
4259 |
290.09 |
May 14 2014 |
2988 |
290.09 |
May 14 2014 |
4292 |
290.09 |
May 07 2014 |
2972 |
290.09 |
May 07 2014 |
4298 |
290.09 |
Apr 30 2014 |
3125 |
290.09 |
Apr 30 2014 |
4457 |
290.09 |
Apr 23 2014 |
3176 |
290.09 |
Apr 23 2014 |
4511 |
290.09 |
Apr 16 2014 |
3175 |
290.09 |
Apr 16 2014 |
4525 |
290.09 |
Apr 09 2014 |
3232 |
290.09 |
Apr 09 2014 |
4641 |
290.09 |
Apr 02 2014 |
3282 |
290.09 |
Apr 02 2014 |
4548 |
290.09 |
Mar 26 2014 |
3348 |
290.09 |
Mar 26 2014 |
4586 |
290.09 |
Mar 19 2014 |
3383 |
290.09 |
Mar 19 2014 |
4639 |
290.09 |
May 11 2012 |
1745 |
243.07 |
May 11 2012 |
2425 |
243.07 |
May 04 2012 |
1620 |
243.07 |
May 04 2012 |
2370 |
243.07 |
Apr 27 2012 |
1486 |
243.07 |
Apr 27 2012 |
2367 |
243.07 |
Apr 13 2012 |
1179 |
243.07 |
Apr 13 2012 |
2224 |
243.07 |
Apr 06 2012 |
1095 |
243.07 |
Apr 06 2012 |
2201 |
243.07 |
Mar 27 2012 |
1114 |
243.07 |
Mar 27 2012 |
2215 |
243.07 |
Sep 23 2011 |
1434 |
243.07 |
Sep 23 2011 |
1988 |
243.07 |
Sep 16 2011 |
1425 |
243.07 |
Sep 16 2011 |
1990 |
243.07 |
Sep 10 2011 |
1397 |
243.07 |
Sep 10 2011 |
1978 |
243.07 |
Sep 02 2011 |
1374 |
243.07 |
Sep 02 2011 |
1954 |
243.07 |
Aug 26 2011 |
1368 |
243.07 |
Aug 26 2011 |
1960 |
243.07 |
Aug 19 2011 |
1297 |
243.07 |
Aug 19 2011 |
1760 |
243.07 |
Aug 12 2011 |
1297 |
243.07 |
Aug 12 2011 |
1739 |
243.07 |
Aug 05 2011 |
1292 |
243.07 |
Aug 05 2011 |
1745 |
243.07 |
Jul 29 2011 |
1298 |
243.07 |
Jul 29 2011 |
1744 |
243.07 |
Jul 22 2011 |
1172 |
243.07 |
Jul 22 2011 |
1630 |
243.07 |
May 06 2011 |
910 |
253.74 |
May 06 2011 |
455 |
200.35 |
May 06 2011 |
919 |
218.15 |
Apr 22 2011 |
1028 |
253.74 |
Apr 22 2011 |
521 |
200.35 |
Apr 22 2011 |
1026 |
218.15 |
Apr 01 2011 |
1128 |
253.74 |
Apr 01 2011 |
735 |
204.1 |
Apr 01 2011 |
1107 |
216.51 |
Oct 15 2010 |
1387 |
253.74 |
Oct 15 2010 |
1048 |
210.6 |
Oct 15 2010 |
1392 |
214.67 |
Aug 15 2010 |
1350 |
253.74 |
Aug 15 2010 |
1042 |
210.6 |
Aug 15 2010 |
1375 |
214.67 |
Aug 01 2010 |
964 |
210.6 |
Aug 01 2010 |
1240 |
210.6 |
Jul 15 2010 |
928 |
214.58 |
Jul 15 2010 |
1175 |
214.58 |
Jul 01 2010 |
936 |
214.58 |
Jul 01 2010 |
1221 |
214.58 |
Jun 15 2010 |
923 |
215.57 |
Jun 15 2010 |
1205 |
215.57 |
Jun 01 2010 |
937 |
230.97 |
Jun 01 2010 |
1276 |
230.97 |
May 27 2010 |
730 |
230.97 |
May 27 2010 |
1082 |
230.97 |
May 15 2010 |
856 |
230.97 |
May 15 2010 |
1197 |
230.97 |