| Aug 05 2021 |
1364 |
361.7 |
| Aug 05 2021 |
1612 |
361.7 |
| Jul 29 2021 |
1314 |
361.7 |
| Jul 29 2021 |
1595 |
361.7 |
| Jul 22 2021 |
2167 |
398.58 |
| Jul 22 2021 |
2711 |
398.58 |
| Jul 15 2021 |
2063 |
398.58 |
| Jul 15 2021 |
2672 |
398.58 |
| Jul 08 2021 |
2014 |
398.58 |
| Jul 08 2021 |
2609 |
398.58 |
| Jul 01 2021 |
1968 |
398.58 |
| Jul 01 2021 |
5583 |
418.81 |
| Jun 24 2021 |
3001 |
403.44 |
| Jun 24 2021 |
4747 |
403.44 |
| Jun 17 2021 |
2144 |
380.46 |
| Jun 17 2021 |
3378 |
380.46 |
| Jun 10 2021 |
1486 |
362.24 |
| Jun 10 2021 |
2351 |
362.24 |
| Jun 03 2021 |
1452 |
339.97 |
| May 27 2021 |
7873 |
513.09 |
| May 27 2021 |
982 |
336.05 |
| May 27 2021 |
2459 |
339.97 |
| May 07 2021 |
2012 |
339.97 |
| Aug 07 2020 |
868 |
361.7 |
| Aug 07 2020 |
1260 |
361.7 |
| Jul 31 2020 |
933 |
361.7 |
| Jul 31 2020 |
1329 |
361.7 |
| Jul 24 2020 |
2256 |
398.58 |
| Jul 24 2020 |
3305 |
398.58 |
| Jul 17 2020 |
2470 |
398.58 |
| Jul 17 2020 |
3477 |
398.58 |
| Jul 10 2020 |
2673 |
398.58 |
| Jul 10 2020 |
3692 |
398.58 |
| Jul 03 2020 |
2898 |
487.47 |
| Jul 03 2020 |
2688 |
398.58 |
| Jul 03 2020 |
5273 |
418.81 |
| Jun 26 2020 |
3132 |
487.47 |
| Jun 26 2020 |
3189 |
403.44 |
| Jun 26 2020 |
4358 |
403.44 |
| Jun 19 2020 |
3218 |
487.47 |
| Jun 19 2020 |
2120 |
380.46 |
| Jun 19 2020 |
2898 |
380.46 |
| Jun 12 2020 |
3360 |
487.47 |
| Jun 12 2020 |
1431 |
362.24 |
| Jun 12 2020 |
1964 |
362.24 |
| Jun 05 2020 |
3514 |
487.47 |
| Jun 05 2020 |
9889 |
513.09 |
| Jun 05 2020 |
840 |
339.97 |
| Jun 05 2020 |
1124 |
339.97 |
| May 29 2020 |
3770 |
487.47 |
| May 29 2020 |
10214 |
513.09 |
| May 29 2020 |
800 |
336.05 |
| May 29 2020 |
1200 |
339.97 |
| May 22 2020 |
3918 |
487.47 |
| May 22 2020 |
10508 |
513.09 |
| May 22 2020 |
859 |
336.05 |
| May 22 2020 |
1276 |
339.97 |
| May 15 2020 |
4454 |
487.47 |
| May 15 2020 |
6440 |
443.54 |
| May 15 2020 |
880 |
336.05 |
| May 15 2020 |
1333 |
339.97 |
| May 08 2020 |
4605 |
487.47 |
| May 08 2020 |
6588 |
443.54 |
| May 08 2020 |
904 |
336.05 |
| May 08 2020 |
1356 |
339.97 |
| May 01 2020 |
5063 |
487.47 |
| May 01 2020 |
6948 |
443.54 |
| May 01 2020 |
960 |
336.05 |
| May 01 2020 |
1459 |
339.97 |
| Apr 24 2020 |
5162 |
487.47 |
| Apr 24 2020 |
7228 |
443.54 |
| Apr 24 2020 |
992 |
336.05 |
| Apr 24 2020 |
1524 |
339.97 |
| Apr 17 2020 |
5170 |
487.47 |
| Apr 17 2020 |
7505 |
443.54 |
| Apr 17 2020 |
996 |
336.05 |
| Apr 17 2020 |
1597 |
339.97 |
| Apr 10 2020 |
5304 |
487.47 |
| Apr 10 2020 |
8431 |
452.14 |
| Apr 10 2020 |
1011 |
336.05 |
| Apr 10 2020 |
1640 |
339.97 |
| Apr 03 2020 |
5635 |
487.47 |
| Apr 03 2020 |
7684 |
440.24 |
| Apr 03 2020 |
1060 |
336.05 |
| Apr 03 2020 |
1700 |
339.97 |
| Mar 27 2020 |
6026 |
487.47 |
| Mar 27 2020 |
7390 |
434.03 |
| Mar 27 2020 |
1070 |
336.05 |
| Mar 27 2020 |
1785 |
339.97 |
| Mar 20 2020 |
6145 |
487.47 |
| Mar 20 2020 |
6841 |
426.73 |
| Mar 20 2020 |
1085 |
336.05 |
| Mar 20 2020 |
1823 |
339.97 |
| Mar 13 2020 |
6032 |
487.47 |
| Mar 13 2020 |
6989 |
426.73 |
| Mar 13 2020 |
1108 |
336.05 |
| Mar 13 2020 |
1869 |
339.97 |
| Mar 06 2020 |
6105 |
487.47 |
| Mar 06 2020 |
7114 |
426.73 |
| Mar 06 2020 |
1119 |
336.05 |
| Mar 06 2020 |
1891 |
339.97 |
| Feb 28 2020 |
6349 |
487.47 |
| Feb 28 2020 |
7208 |
426.73 |
| Feb 28 2020 |
1114 |
336.05 |
| Feb 28 2020 |
1919 |
339.97 |
| Feb 21 2020 |
6114 |
487.47 |
| Feb 21 2020 |
7083 |
426.73 |
| Feb 21 2020 |
3943 |
392.61 |
| Feb 21 2020 |
5196 |
384.84 |
| Feb 14 2020 |
6204 |
487.47 |
| Feb 14 2020 |
7107 |
426.73 |
| Feb 14 2020 |
3962 |
392.61 |
| Feb 14 2020 |
5214 |
384.84 |
| Feb 07 2020 |
6281 |
487.47 |
| Feb 07 2020 |
7099 |
426.73 |
| Feb 07 2020 |
3937 |
392.61 |
| Feb 07 2020 |
5199 |
384.84 |
| Jan 31 2020 |
6291 |
487.47 |
| Jan 31 2020 |
7148 |
426.73 |
| Jan 31 2020 |
3954 |
392.61 |
| Jan 31 2020 |
5215 |
384.84 |
| Jan 24 2020 |
6285 |
487.47 |
| Jan 24 2020 |
7136 |
426.73 |
| Jan 24 2020 |
3964 |
392.61 |
| Jan 24 2020 |
5225 |
384.84 |
| Jan 17 2020 |
6285 |
487.47 |
| Jan 17 2020 |
7143 |
426.73 |
| Jan 17 2020 |
3938 |
392.61 |
| Jan 17 2020 |
5199 |
384.84 |
| Jan 10 2020 |
6285 |
487.47 |
| Jan 10 2020 |
7143 |
426.73 |
| Jan 10 2020 |
3938 |
392.61 |
| Jan 10 2020 |
5195 |
384.84 |
| Jan 03 2020 |
6286 |
487.47 |
| Jan 03 2020 |
7145 |
426.73 |
| Jan 03 2020 |
3941 |
392.61 |
| Jan 03 2020 |
5197 |
384.84 |
| Dec 27 2019 |
6315 |
487.47 |
| Dec 27 2019 |
7145 |
426.73 |
| Dec 27 2019 |
3939 |
392.61 |
| Dec 27 2019 |
5198 |
384.84 |
| Dec 20 2019 |
6315 |
487.47 |
| Dec 20 2019 |
7145 |
426.73 |
| Dec 20 2019 |
3939 |
392.61 |
| Dec 20 2019 |
5198 |
384.84 |
| Dec 13 2019 |
6316 |
487.47 |
| Dec 13 2019 |
7145 |
426.73 |
| Dec 13 2019 |
3939 |
392.61 |
| Dec 13 2019 |
5198 |
384.84 |
| Dec 06 2019 |
6316 |
487.47 |
| Dec 06 2019 |
7145 |
426.73 |
| Dec 06 2019 |
3937 |
392.61 |
| Dec 06 2019 |
5196 |
384.84 |
| Nov 29 2019 |
6316 |
487.47 |
| Nov 29 2019 |
7145 |
426.73 |
| Nov 29 2019 |
3932 |
392.61 |
| Nov 29 2019 |
5206 |
384.84 |
| Nov 22 2019 |
6316 |
487.47 |
| Nov 22 2019 |
7145 |
426.73 |
| Nov 22 2019 |
3932 |
392.61 |
| Nov 22 2019 |
5206 |
384.84 |
| Nov 15 2019 |
6316 |
487.47 |
| Nov 15 2019 |
7145 |
426.73 |
| Nov 15 2019 |
3933 |
392.61 |
| Nov 15 2019 |
5207 |
384.84 |
| Nov 08 2019 |
6316 |
487.47 |
| Nov 08 2019 |
7123 |
426.73 |
| Nov 08 2019 |
3933 |
392.61 |
| Nov 08 2019 |
5190 |
384.84 |
| Nov 01 2019 |
6316 |
487.47 |
| Nov 01 2019 |
6976 |
426.73 |
| Nov 01 2019 |
3932 |
392.61 |
| Nov 01 2019 |
5119 |
384.84 |
| Oct 25 2019 |
6317 |
487.47 |
| Oct 25 2019 |
6976 |
426.73 |
| Oct 25 2019 |
3940 |
392.61 |
| Oct 25 2019 |
5125 |
384.84 |
| Oct 18 2019 |
6317 |
487.47 |
| Oct 18 2019 |
6996 |
426.73 |
| Oct 18 2019 |
3940 |
392.61 |
| Oct 18 2019 |
5133 |
384.84 |
| Oct 11 2019 |
6323 |
487.47 |
| Oct 11 2019 |
6985 |
426.73 |
| Oct 11 2019 |
3939 |
392.61 |
| Oct 11 2019 |
5131 |
384.84 |
| Oct 04 2019 |
6315 |
487.47 |
| Oct 04 2019 |
6973 |
426.73 |
| Oct 04 2019 |
3944 |
392.61 |
| Oct 04 2019 |
5138 |
384.84 |
| Sep 27 2019 |
6315 |
487.47 |
| Sep 27 2019 |
6973 |
426.73 |
| Sep 27 2019 |
3936 |
392.61 |
| Sep 27 2019 |
5187 |
384.84 |
| Sep 20 2019 |
6371 |
487.47 |
| Sep 20 2019 |
6964 |
426.73 |
| Sep 20 2019 |
3940 |
392.61 |
| Sep 20 2019 |
5194 |
384.84 |
| Sep 13 2019 |
6466 |
487.47 |
| Sep 13 2019 |
7012 |
426.73 |
| Sep 13 2019 |
3927 |
392.61 |
| Sep 13 2019 |
5209 |
384.84 |
| Sep 06 2019 |
6472 |
487.47 |
| Sep 06 2019 |
7163 |
426.73 |
| Sep 06 2019 |
3930 |
392.61 |
| Sep 06 2019 |
5269 |
384.84 |
| Aug 30 2019 |
6530 |
487.47 |
| Aug 30 2019 |
5460 |
407.9 |
| Aug 30 2019 |
3961 |
392.61 |
| Aug 30 2019 |
5306 |
384.84 |
| Aug 23 2019 |
6620 |
487.47 |
| Aug 23 2019 |
6821 |
421.73 |
| Aug 23 2019 |
3999 |
392.61 |
| Aug 23 2019 |
5389 |
385.28 |
| Aug 16 2019 |
6645 |
487.47 |
| Aug 16 2019 |
6794 |
421.73 |
| Aug 16 2019 |
4047 |
392.61 |
| Aug 16 2019 |
5407 |
385.28 |
| Aug 09 2019 |
6662 |
487.47 |
| Aug 09 2019 |
6807 |
421.73 |
| Aug 09 2019 |
5649 |
412.18 |
| Aug 09 2019 |
6093 |
391.47 |
| Aug 02 2019 |
6725 |
487.47 |
| Aug 02 2019 |
6862 |
421.73 |
| Aug 02 2019 |
5694 |
412.18 |
| Aug 02 2019 |
6141 |
391.47 |
| Jul 26 2019 |
6740 |
487.47 |
| Jul 26 2019 |
6891 |
421.73 |
| Jul 26 2019 |
5761 |
412.18 |
| Jul 26 2019 |
6190 |
391.47 |
| Jul 19 2019 |
6823 |
487.47 |
| Jul 19 2019 |
7026 |
421.73 |
| Jul 19 2019 |
5762 |
412.18 |
| Jul 19 2019 |
6256 |
391.47 |
| Jul 12 2019 |
6818 |
487.47 |
| Jul 12 2019 |
7053 |
421.73 |
| Jul 12 2019 |
5907 |
412.18 |
| Jul 12 2019 |
6362 |
391.47 |
| Jul 05 2019 |
7231 |
421.73 |
| Jul 05 2019 |
6144 |
412.18 |
| Jul 05 2019 |
6573 |
391.47 |
| Jun 28 2019 |
7304 |
421.73 |
| Jun 28 2019 |
6171 |
411.07 |
| Jun 28 2019 |
6434 |
389.38 |
| Jun 21 2019 |
7301 |
421.73 |
| Jun 21 2019 |
5182 |
400.18 |
| Jun 21 2019 |
6412 |
389.38 |
| Jun 14 2019 |
7288 |
421.73 |
| Jun 14 2019 |
5268 |
400.18 |
| Jun 14 2019 |
6432 |
389.38 |
| Jun 07 2019 |
7348 |
421.73 |
| Jun 07 2019 |
5365 |
400.18 |
| Jun 07 2019 |
6524 |
389.38 |
| May 31 2019 |
6736 |
415.64 |
| May 31 2019 |
4791 |
393.85 |
| May 31 2019 |
6630 |
390.34 |
| May 24 2019 |
6713 |
415.64 |
| May 24 2019 |
3344 |
371.95 |
| May 24 2019 |
6687 |
390.34 |
| May 17 2019 |
8104 |
429.37 |
| May 17 2019 |
2650 |
359.6 |
| May 17 2019 |
5190 |
376.06 |
| May 10 2019 |
8155 |
429.37 |
| May 10 2019 |
2650 |
359.6 |
| May 10 2019 |
5135 |
376.06 |
| May 03 2019 |
8227 |
429.37 |
| May 03 2019 |
4161 |
383.37 |
| May 03 2019 |
5937 |
383.36 |
| Apr 26 2019 |
8293 |
429.37 |
| Apr 26 2019 |
4202 |
383.37 |
| Apr 26 2019 |
5892 |
383.36 |
| Apr 19 2019 |
6091 |
407.27 |
| Apr 19 2019 |
4269 |
383.37 |
| Apr 19 2019 |
5855 |
383.36 |
| Apr 18 2019 |
6105 |
407.27 |
| Apr 18 2019 |
4281 |
383.37 |
| Apr 12 2019 |
6091 |
407.27 |
| Apr 12 2019 |
4355 |
383.37 |
| Apr 12 2019 |
3623 |
358.37 |
| Apr 05 2019 |
6586 |
415.77 |
| Apr 05 2019 |
4272 |
383.37 |
| Apr 05 2019 |
4238 |
367.62 |
| Mar 29 2019 |
6539 |
415.77 |
| Mar 29 2019 |
4225 |
383.37 |
| Mar 29 2019 |
4218 |
367.62 |
| Mar 22 2019 |
6029 |
411.02 |
| Mar 22 2019 |
4210 |
383.37 |
| Mar 22 2019 |
4207 |
367.62 |
| Mar 15 2019 |
6149 |
411.02 |
| Mar 15 2019 |
4199 |
383.37 |
| Mar 15 2019 |
4255 |
367.62 |
| Mar 08 2019 |
6036 |
411.02 |
| Mar 08 2019 |
3014 |
365.84 |
| Mar 08 2019 |
4188 |
367.62 |
| Mar 01 2019 |
6097 |
411.02 |
| Mar 01 2019 |
3015 |
365.84 |
| Mar 01 2019 |
4202 |
367.62 |
| Feb 22 2019 |
6110 |
411.02 |
| Feb 22 2019 |
3022 |
365.84 |
| Feb 22 2019 |
4220 |
367.62 |
| Feb 15 2019 |
6130 |
411.02 |
| Feb 15 2019 |
3012 |
365.84 |
| Feb 15 2019 |
4220 |
367.62 |
| Feb 08 2019 |
6110 |
411.02 |
| Feb 08 2019 |
3013 |
365.84 |
| Feb 08 2019 |
4211 |
367.62 |
| Feb 01 2019 |
6105 |
411.02 |
| Feb 01 2019 |
3020 |
365.84 |
| Feb 01 2019 |
4227 |
367.62 |
| Jan 25 2019 |
6100 |
411.02 |
| Jan 25 2019 |
3024 |
365.84 |
| Jan 25 2019 |
4238 |
367.62 |
| Jan 18 2019 |
6141 |
411.02 |
| Jan 18 2019 |
3032 |
365.84 |
| Jan 18 2019 |
4246 |
367.62 |
| Jan 11 2019 |
6141 |
411.02 |
| Jan 11 2019 |
3035 |
365.84 |
| Jan 11 2019 |
4244 |
367.62 |
| Jan 04 2019 |
6142 |
411.02 |
| Jan 04 2019 |
3042 |
365.84 |
| Jan 04 2019 |
4251 |
367.62 |
| Dec 28 2018 |
6142 |
411.02 |
| Dec 28 2018 |
3042 |
365.84 |
| Dec 28 2018 |
4251 |
367.62 |
| Dec 21 2018 |
6142 |
411.02 |
| Dec 21 2018 |
3042 |
365.84 |
| Dec 21 2018 |
4251 |
367.62 |
| Dec 14 2018 |
6142 |
411.02 |
| Dec 14 2018 |
3042 |
365.84 |
| Dec 14 2018 |
4251 |
367.62 |
| Dec 07 2018 |
6142 |
411.02 |
| Dec 07 2018 |
3038 |
365.84 |
| Dec 07 2018 |
4248 |
367.62 |
| Nov 30 2018 |
6142 |
411.02 |
| Nov 30 2018 |
3038 |
365.84 |
| Nov 30 2018 |
4248 |
367.62 |
| Nov 23 2018 |
6142 |
411.02 |
| Nov 23 2018 |
3038 |
365.84 |
| Nov 23 2018 |
4248 |
367.62 |
| Nov 16 2018 |
6142 |
411.02 |
| Nov 16 2018 |
3038 |
365.84 |
| Nov 16 2018 |
4248 |
367.62 |
| Nov 09 2018 |
6141 |
411.02 |
| Nov 09 2018 |
3038 |
365.84 |
| Nov 09 2018 |
4248 |
367.62 |
| Nov 02 2018 |
6141 |
411.02 |
| Nov 02 2018 |
3038 |
365.84 |
| Nov 02 2018 |
4236 |
367.62 |
| Oct 26 2018 |
6139 |
411.02 |
| Oct 26 2018 |
3038 |
365.84 |
| Oct 26 2018 |
4237 |
367.62 |
| Oct 19 2018 |
6159 |
411.02 |
| Oct 19 2018 |
3038 |
365.84 |
| Oct 19 2018 |
4242 |
367.62 |
| Oct 12 2018 |
6137 |
411.02 |
| Oct 12 2018 |
3033 |
365.84 |
| Oct 12 2018 |
4236 |
367.62 |
| Oct 05 2018 |
6165 |
411.02 |
| Oct 05 2018 |
3031 |
365.84 |
| Oct 05 2018 |
4271 |
367.62 |
| Sep 28 2018 |
6015 |
411.02 |
| Sep 28 2018 |
3037 |
365.84 |
| Sep 28 2018 |
4207 |
367.62 |
| Sep 21 2018 |
5992 |
411.02 |
| Sep 21 2018 |
3031 |
365.84 |
| Sep 21 2018 |
4201 |
367.62 |
| Sep 14 2018 |
5999 |
411.02 |
| Sep 14 2018 |
3049 |
365.84 |
| Sep 14 2018 |
4220 |
367.62 |
| Sep 07 2018 |
6095 |
411.02 |
| Sep 07 2018 |
3094 |
365.84 |
| Sep 07 2018 |
4288 |
367.62 |
| Aug 31 2018 |
7517 |
426.27 |
| Aug 31 2018 |
3140 |
365.84 |
| Aug 31 2018 |
4251 |
366.65 |
| Aug 24 2018 |
7514 |
426.27 |
| Aug 24 2018 |
3002 |
364.44 |
| Aug 24 2018 |
4221 |
366.65 |
| Aug 17 2018 |
7503 |
426.27 |
| Aug 17 2018 |
3047 |
364.44 |
| Aug 17 2018 |
4240 |
366.65 |
| Aug 10 2018 |
7552 |
426.27 |
| Aug 10 2018 |
3046 |
364.44 |
| Aug 10 2018 |
4237 |
365.73 |
| Aug 03 2018 |
7697 |
426.27 |
| Aug 03 2018 |
2450 |
352.2 |
| Aug 03 2018 |
4324 |
365.73 |
| Jul 27 2018 |
5562 |
402.23 |
| Jul 27 2018 |
2435 |
352.2 |
| Jul 27 2018 |
4341 |
365.73 |
| Jul 20 2018 |
5527 |
402.23 |
| Jul 20 2018 |
1840 |
337.61 |
| Jul 20 2018 |
4410 |
365.73 |
| Jul 13 2018 |
5675 |
402.23 |
| Jul 13 2018 |
1693 |
337.61 |
| Jul 13 2018 |
4285 |
365.73 |
| Jul 06 2018 |
5478 |
402.23 |
| Jul 06 2018 |
1557 |
337.61 |
| Jul 06 2018 |
4067 |
365.73 |
| Jun 29 2018 |
5496 |
402.23 |
| Jun 29 2018 |
1565 |
337.61 |
| Jun 29 2018 |
4106 |
365.73 |
| Jun 22 2018 |
5635 |
402.23 |
| Jun 22 2018 |
1692 |
338.25 |
| Jun 22 2018 |
5513 |
379.14 |
| Jun 15 2018 |
5670 |
402.23 |
| Jun 15 2018 |
1760 |
338.25 |
| Jun 15 2018 |
5538 |
379.14 |
| Jun 08 2018 |
5710 |
402.35 |
| Jun 08 2018 |
1808 |
338.25 |
| Jun 08 2018 |
4262 |
364.81 |
| Jun 01 2018 |
7734 |
420.63 |
| Jun 01 2018 |
1782 |
337.59 |
| Jun 01 2018 |
6429 |
384.47 |
| May 25 2018 |
7763 |
420.63 |
| May 25 2018 |
1867 |
337.59 |
| May 25 2018 |
6526 |
384.47 |
| May 18 2018 |
7820 |
420.63 |
| May 18 2018 |
1828 |
336.3 |
| May 18 2018 |
9149 |
406.87 |
| May 11 2018 |
7828 |
420.63 |
| May 11 2018 |
1827 |
336.3 |
| May 11 2018 |
9233 |
406.87 |
| May 04 2018 |
7997 |
420.63 |
| May 04 2018 |
1390 |
323.44 |
| May 04 2018 |
4185 |
358.22 |
| Apr 27 2018 |
7982 |
420.63 |
| Apr 27 2018 |
1402 |
323.44 |
| Apr 27 2018 |
4168 |
358.22 |
| Apr 20 2018 |
7977 |
420.63 |
| Apr 20 2018 |
1430 |
323.44 |
| Apr 20 2018 |
4225 |
358.22 |
| Apr 13 2018 |
7943 |
420.63 |
| Apr 13 2018 |
1420 |
323.44 |
| Apr 13 2018 |
4219 |
358.22 |
| Apr 06 2018 |
6410 |
403.5 |
| Apr 06 2018 |
1423 |
323.44 |
| Apr 06 2018 |
2875 |
338.66 |
| Mar 30 2018 |
6599 |
403.5 |
| Mar 30 2018 |
1446 |
323.44 |
| Mar 30 2018 |
2915 |
338.66 |
| Mar 23 2018 |
5251 |
387.98 |
| Mar 23 2018 |
1451 |
323.44 |
| Mar 23 2018 |
2360 |
327.74 |
| Mar 16 2018 |
5233 |
387.98 |
| Mar 16 2018 |
1460 |
323.44 |
| Mar 16 2018 |
2391 |
327.74 |
| Mar 09 2018 |
5241 |
387.98 |
| Mar 09 2018 |
1415 |
322.07 |
| Mar 09 2018 |
2509 |
329.3 |
| Mar 02 2018 |
1613 |
327.88 |
| Mar 02 2018 |
1426 |
322.07 |
| Mar 02 2018 |
2014 |
316.44 |
| Feb 23 2018 |
1652 |
327.88 |
| Feb 23 2018 |
1437 |
322.07 |
| Feb 23 2018 |
2029 |
316.44 |
| Feb 16 2018 |
1671 |
327.88 |
| Feb 16 2018 |
1443 |
322.07 |
| Feb 16 2018 |
2037 |
316.44 |
| Feb 09 2018 |
1672 |
327.88 |
| Feb 09 2018 |
1441 |
322.07 |
| Feb 09 2018 |
2043 |
316.44 |
| Feb 02 2018 |
1682 |
327.88 |
| Feb 02 2018 |
1446 |
322.07 |
| Feb 02 2018 |
2050 |
316.44 |
| Jan 26 2018 |
1686 |
327.88 |
| Jan 26 2018 |
1446 |
322.07 |
| Jan 26 2018 |
2057 |
316.44 |
| Jan 19 2018 |
1685 |
327.88 |
| Jan 19 2018 |
1446 |
322.07 |
| Jan 19 2018 |
2057 |
316.44 |
| Jan 12 2018 |
1687 |
327.88 |
| Jan 12 2018 |
1455 |
322.07 |
| Jan 12 2018 |
2067 |
316.44 |
| Jan 05 2018 |
1687 |
327.88 |
| Jan 05 2018 |
1458 |
322.07 |
| Jan 05 2018 |
2069 |
316.44 |
| Dec 29 2017 |
1687 |
327.88 |
| Dec 29 2017 |
1458 |
322.07 |
| Dec 29 2017 |
2069 |
316.44 |
| Dec 22 2017 |
1687 |
327.88 |
| Dec 22 2017 |
1458 |
322.07 |
| Dec 22 2017 |
2069 |
316.44 |
| Dec 15 2017 |
1687 |
327.88 |
| Dec 15 2017 |
1459 |
322.07 |
| Dec 15 2017 |
2070 |
316.44 |
| Dec 08 2017 |
1687 |
327.88 |
| Dec 08 2017 |
1459 |
322.07 |
| Dec 08 2017 |
2070 |
316.44 |
| Dec 01 2017 |
1687 |
327.88 |
| Dec 01 2017 |
1459 |
322.07 |
| Dec 01 2017 |
2070 |
316.44 |
| Nov 24 2017 |
1687 |
327.88 |
| Nov 24 2017 |
1459 |
322.07 |
| Nov 24 2017 |
2070 |
316.44 |
| Nov 17 2017 |
1687 |
327.88 |
| Nov 17 2017 |
1459 |
322.07 |
| Nov 17 2017 |
2070 |
316.44 |
| Nov 10 2017 |
1689 |
327.88 |
| Nov 10 2017 |
1459 |
322.07 |
| Nov 10 2017 |
2071 |
316.44 |
| Nov 03 2017 |
1689 |
327.88 |
| Nov 03 2017 |
1459 |
322.07 |
| Nov 03 2017 |
2071 |
316.44 |
| Oct 27 2017 |
1709 |
327.88 |
| Oct 27 2017 |
1459 |
322.07 |
| Oct 27 2017 |
2081 |
316.44 |
| Oct 20 2017 |
1703 |
327.88 |
| Oct 20 2017 |
1462 |
322.07 |
| Oct 20 2017 |
2078 |
316.44 |
| Oct 13 2017 |
1706 |
327.88 |
| Oct 13 2017 |
1462 |
322.07 |
| Oct 13 2017 |
2085 |
316.44 |
| Oct 06 2017 |
1705 |
327.88 |
| Oct 06 2017 |
1463 |
322.07 |
| Oct 06 2017 |
2081 |
316.44 |
| Sep 29 2017 |
1704 |
327.88 |
| Sep 29 2017 |
1463 |
322.07 |
| Sep 29 2017 |
2073 |
316.44 |
| Sep 22 2017 |
1731 |
327.88 |
| Sep 22 2017 |
1464 |
322.07 |
| Sep 22 2017 |
2090 |
316.44 |
| Sep 15 2017 |
1737 |
327.88 |
| Sep 15 2017 |
1478 |
322.07 |
| Sep 15 2017 |
2103 |
316.44 |
| Sep 08 2017 |
1728 |
327.88 |
| Sep 08 2017 |
1509 |
322.07 |
| Sep 08 2017 |
2128 |
316.44 |
| Sep 01 2017 |
1693 |
327.88 |
| Sep 01 2017 |
1526 |
322.07 |
| Sep 01 2017 |
2080 |
316.44 |
| Aug 25 2017 |
2044 |
327.88 |
| Aug 25 2017 |
1531 |
322.07 |
| Aug 25 2017 |
2318 |
316.44 |
| Aug 18 2017 |
2050 |
327.88 |
| Aug 18 2017 |
3280 |
357.24 |
| Aug 18 2017 |
3886 |
341.95 |
| Aug 11 2017 |
2074 |
327.88 |
| Aug 11 2017 |
3265 |
357.24 |
| Aug 11 2017 |
3936 |
341.95 |
| Aug 04 2017 |
3319 |
357.24 |
| Aug 04 2017 |
5185 |
357.24 |
| Jul 28 2017 |
3345 |
357.24 |
| Jul 28 2017 |
5236 |
357.24 |
| Jul 21 2017 |
3419 |
357.24 |
| Jul 21 2017 |
5318 |
357.24 |
| Jul 14 2017 |
3450 |
357.24 |
| Jul 14 2017 |
5358 |
357.24 |
| Jul 07 2017 |
4125 |
396.53 |
| Jul 07 2017 |
7236 |
402.89 |
| Jul 07 2017 |
9597 |
394.96 |
| Jun 30 2017 |
4104 |
396.53 |
| Jun 30 2017 |
7291 |
402.89 |
| Jun 30 2017 |
9633 |
394.96 |
| Jun 23 2017 |
4132 |
396.53 |
| Jun 23 2017 |
7195 |
391.61 |
| Jun 23 2017 |
6765 |
370.23 |
| Jun 16 2017 |
4092 |
396.53 |
| Jun 16 2017 |
6581 |
384.13 |
| Jun 16 2017 |
6811 |
370.23 |
| Jun 09 2017 |
4143 |
396.53 |
| Jun 09 2017 |
6632 |
384.13 |
| Jun 09 2017 |
6703 |
370.23 |
| Jun 02 2017 |
4163 |
396.53 |
| Jun 02 2017 |
8325 |
401.58 |
| Jun 02 2017 |
7993 |
380.2 |
| May 26 2017 |
4140 |
396.53 |
| May 26 2017 |
6740 |
384.11 |
| May 26 2017 |
6883 |
370.2 |
| May 19 2017 |
4293 |
396.53 |
| May 19 2017 |
6763 |
384.11 |
| May 19 2017 |
6954 |
370.2 |
| May 12 2017 |
4345 |
396.53 |
| May 12 2017 |
6927 |
384.11 |
| May 12 2017 |
7018 |
370.2 |
| May 05 2017 |
4512 |
396.53 |
| May 05 2017 |
6961 |
384.11 |
| May 05 2017 |
7106 |
370.2 |
| Apr 28 2017 |
4523 |
396.53 |
| Apr 28 2017 |
6813 |
384.11 |
| Apr 28 2017 |
7090 |
370.2 |
| Apr 21 2017 |
4594 |
396.53 |
| Apr 21 2017 |
6958 |
384.11 |
| Apr 21 2017 |
7167 |
370.2 |
| Apr 14 2017 |
4722 |
396.53 |
| Apr 14 2017 |
7009 |
384.11 |
| Apr 14 2017 |
7229 |
370.2 |
| Apr 07 2017 |
4725 |
396.53 |
| Apr 07 2017 |
7097 |
384.11 |
| Apr 07 2017 |
7103 |
370.2 |
| Mar 31 2017 |
4864 |
396.53 |
| Mar 31 2017 |
7295 |
384.11 |
| Mar 31 2017 |
7234 |
370.2 |
| Mar 24 2017 |
4743 |
396.53 |
| Mar 24 2017 |
7233 |
384.11 |
| Mar 24 2017 |
7156 |
370.2 |
| Mar 17 2017 |
4800 |
396.53 |
| Mar 17 2017 |
7306 |
384.11 |
| Mar 17 2017 |
7196 |
370.2 |
| Mar 10 2017 |
4779 |
396.53 |
| Mar 10 2017 |
2166 |
320.49 |
| Mar 10 2017 |
7391 |
384.11 |
| Mar 10 2017 |
5633 |
354.46 |
| Mar 03 2017 |
4772 |
396.53 |
| Mar 03 2017 |
2177 |
320.49 |
| Mar 03 2017 |
7333 |
384.11 |
| Mar 03 2017 |
5660 |
354.46 |
| Feb 24 2017 |
4841 |
396.53 |
| Feb 24 2017 |
2215 |
320.49 |
| Feb 24 2017 |
7293 |
384.11 |
| Feb 24 2017 |
5688 |
354.46 |
| Feb 17 2017 |
4763 |
396.53 |
| Feb 17 2017 |
2219 |
320.49 |
| Feb 17 2017 |
7151 |
384.11 |
| Feb 17 2017 |
5704 |
354.46 |
| Feb 10 2017 |
4819 |
396.53 |
| Feb 10 2017 |
2248 |
320.49 |
| Feb 10 2017 |
7175 |
384.11 |
| Feb 10 2017 |
5721 |
354.46 |
| Feb 03 2017 |
4811 |
396.53 |
| Feb 03 2017 |
2263 |
320.49 |
| Feb 03 2017 |
7200 |
384.11 |
| Feb 03 2017 |
5742 |
354.46 |
| Jan 27 2017 |
4808 |
396.53 |
| Jan 27 2017 |
2267 |
320.49 |
| Jan 27 2017 |
7207 |
384.11 |
| Jan 27 2017 |
5750 |
354.46 |
| Jan 20 2017 |
4809 |
396.53 |
| Jan 20 2017 |
2275 |
320.49 |
| Jan 20 2017 |
7220 |
384.11 |
| Jan 20 2017 |
5758 |
354.46 |
| Jan 13 2017 |
4809 |
396.53 |
| Jan 13 2017 |
2281 |
320.49 |
| Jan 13 2017 |
7223 |
384.11 |
| Jan 13 2017 |
5762 |
354.46 |
| Jan 06 2017 |
4809 |
396.53 |
| Jan 06 2017 |
2281 |
320.49 |
| Jan 06 2017 |
7218 |
384.11 |
| Jan 06 2017 |
5749 |
354.46 |
| Dec 30 2016 |
4816 |
396.53 |
| Dec 30 2016 |
2281 |
320.49 |
| Dec 30 2016 |
7220 |
384.11 |
| Dec 30 2016 |
5750 |
354.46 |
| Dec 23 2016 |
4816 |
396.53 |
| Dec 23 2016 |
2281 |
320.49 |
| Dec 23 2016 |
7220 |
384.11 |
| Dec 23 2016 |
5750 |
354.46 |
| Dec 16 2016 |
4816 |
396.53 |
| Dec 16 2016 |
2281 |
320.49 |
| Dec 16 2016 |
7224 |
384.11 |
| Dec 16 2016 |
5746 |
354.46 |
| Dec 09 2016 |
4817 |
396.53 |
| Dec 09 2016 |
2281 |
320.49 |
| Dec 09 2016 |
7224 |
384.11 |
| Dec 09 2016 |
5746 |
354.46 |
| Dec 02 2016 |
4817 |
396.53 |
| Dec 02 2016 |
2281 |
320.49 |
| Dec 02 2016 |
7224 |
384.11 |
| Dec 02 2016 |
5746 |
354.46 |
| Nov 25 2016 |
4811 |
396.53 |
| Nov 25 2016 |
2281 |
320.49 |
| Nov 25 2016 |
7220 |
384.11 |
| Nov 25 2016 |
5742 |
354.46 |
| Nov 18 2016 |
4811 |
396.53 |
| Nov 18 2016 |
2281 |
320.49 |
| Nov 18 2016 |
7220 |
384.11 |
| Nov 18 2016 |
5742 |
354.46 |
| Nov 11 2016 |
4811 |
396.53 |
| Nov 11 2016 |
2280 |
320.49 |
| Nov 11 2016 |
7220 |
384.11 |
| Nov 11 2016 |
5742 |
354.46 |
| Nov 04 2016 |
4811 |
396.53 |
| Nov 04 2016 |
2280 |
320.49 |
| Nov 04 2016 |
7220 |
384.11 |
| Nov 04 2016 |
5742 |
354.46 |
| Oct 28 2016 |
4805 |
396.53 |
| Oct 28 2016 |
2276 |
320.49 |
| Oct 28 2016 |
7220 |
384.11 |
| Oct 28 2016 |
5748 |
354.46 |
| Oct 21 2016 |
4805 |
396.53 |
| Oct 21 2016 |
2281 |
320.49 |
| Oct 21 2016 |
7216 |
384.11 |
| Oct 21 2016 |
5756 |
354.46 |
| Oct 14 2016 |
4815 |
396.53 |
| Oct 14 2016 |
2283 |
320.49 |
| Oct 14 2016 |
7244 |
384.11 |
| Oct 14 2016 |
5791 |
354.46 |
| Oct 07 2016 |
4814 |
396.53 |
| Oct 07 2016 |
2294 |
320.49 |
| Oct 07 2016 |
7250 |
384.11 |
| Oct 07 2016 |
5796 |
354.46 |
| Sep 30 2016 |
4849 |
396.53 |
| Sep 30 2016 |
2293 |
320.49 |
| Sep 30 2016 |
7259 |
384.11 |
| Sep 30 2016 |
5800 |
354.46 |
| Sep 23 2016 |
4824 |
396.53 |
| Sep 23 2016 |
2278 |
320.49 |
| Sep 23 2016 |
7256 |
384.11 |
| Sep 23 2016 |
5769 |
354.46 |
| Sep 16 2016 |
4828 |
396.53 |
| Sep 16 2016 |
2277 |
320.49 |
| Sep 16 2016 |
7302 |
384.11 |
| Sep 16 2016 |
5785 |
354.46 |
| Sep 09 2016 |
4914 |
396.53 |
| Sep 09 2016 |
2309 |
320.49 |
| Sep 09 2016 |
10024 |
410.83 |
| Sep 09 2016 |
7084 |
366.99 |
| Sep 02 2016 |
5008 |
396.53 |
| Sep 02 2016 |
2313 |
320.49 |
| Sep 02 2016 |
10159 |
410.83 |
| Sep 02 2016 |
7158 |
366.99 |
| Aug 26 2016 |
4899 |
396.53 |
| Aug 26 2016 |
2056 |
320.49 |
| Aug 26 2016 |
10216 |
410.83 |
| Aug 26 2016 |
6857 |
366.99 |
| Aug 19 2016 |
4993 |
396.53 |
| Aug 19 2016 |
2066 |
320.49 |
| Aug 19 2016 |
7853 |
387.21 |
| Aug 19 2016 |
5913 |
357.57 |
| Aug 12 2016 |
5366 |
396.53 |
| Aug 12 2016 |
3497 |
346.86 |
| Aug 12 2016 |
7423 |
381.89 |
| Aug 12 2016 |
6816 |
357.57 |
| Aug 05 2016 |
5371 |
396.53 |
| Aug 05 2016 |
3561 |
346.86 |
| Aug 05 2016 |
6072 |
366.99 |
| Aug 05 2016 |
6933 |
357.57 |
| Jul 29 2016 |
5376 |
396.53 |
| Jul 29 2016 |
3440 |
346.86 |
| Jul 29 2016 |
6108 |
366.99 |
| Jul 29 2016 |
6976 |
357.57 |
| Jul 22 2016 |
5487 |
396.53 |
| Jul 22 2016 |
3551 |
346.86 |
| Jul 22 2016 |
6237 |
366.99 |
| Jul 22 2016 |
7295 |
359.56 |
| Jun 22 2016 |
5477 |
371.26 |
| Jun 22 2016 |
5555 |
357.24 |
| Jun 22 2016 |
5914 |
338.19 |
| Jun 15 2016 |
5575 |
371.26 |
| Jun 15 2016 |
5619 |
357.24 |
| Jun 15 2016 |
6008 |
338.19 |
| Jun 08 2016 |
5560 |
371.26 |
| Jun 08 2016 |
5695 |
357.24 |
| Jun 08 2016 |
6056 |
338.19 |
| Jun 01 2016 |
5640 |
371.26 |
| Jun 01 2016 |
5775 |
357.24 |
| Jun 01 2016 |
6275 |
338.19 |
| May 25 2016 |
5662 |
371.26 |
| May 25 2016 |
5618 |
355.01 |
| May 25 2016 |
6294 |
338.19 |
| May 18 2016 |
5688 |
371.26 |
| May 18 2016 |
5671 |
355.01 |
| May 18 2016 |
6323 |
338.19 |
| May 11 2016 |
5695 |
371.26 |
| May 11 2016 |
5653 |
355.01 |
| May 11 2016 |
6319 |
338.19 |
| May 04 2016 |
5674 |
371.26 |
| May 04 2016 |
5577 |
355.01 |
| May 04 2016 |
6302 |
338.19 |
| Apr 27 2016 |
5854 |
371.26 |
| Apr 27 2016 |
5734 |
355.01 |
| Apr 27 2016 |
6420 |
338.19 |
| Apr 20 2016 |
5914 |
371.26 |
| Apr 20 2016 |
5786 |
355.01 |
| Apr 20 2016 |
6539 |
338.19 |
| Apr 13 2016 |
6066 |
371.26 |
| Apr 13 2016 |
5726 |
355.01 |
| Apr 13 2016 |
6561 |
338.19 |
| Apr 06 2016 |
6220 |
371.26 |
| Apr 06 2016 |
5739 |
355.01 |
| Apr 06 2016 |
6603 |
338.19 |
| Mar 30 2016 |
6144 |
371.26 |
| Mar 30 2016 |
5684 |
355.01 |
| Mar 30 2016 |
6549 |
338.19 |
| Mar 23 2016 |
6311 |
371.26 |
| Mar 23 2016 |
5717 |
355.01 |
| Mar 23 2016 |
6641 |
338.19 |
| Mar 16 2016 |
8921 |
396.64 |
| Mar 16 2016 |
5636 |
355.01 |
| Mar 16 2016 |
8317 |
355.32 |
| Mar 09 2016 |
8941 |
396.64 |
| Mar 09 2016 |
5629 |
355.01 |
| Mar 09 2016 |
8336 |
355.32 |
| Mar 02 2016 |
8838 |
396.64 |
| Mar 02 2016 |
5626 |
355.01 |
| Mar 02 2016 |
8305 |
355.32 |
| Feb 24 2016 |
8867 |
396.64 |
| Feb 24 2016 |
5606 |
355.01 |
| Feb 24 2016 |
8314 |
355.32 |
| Feb 17 2016 |
8989 |
396.64 |
| Feb 17 2016 |
5631 |
355.01 |
| Feb 17 2016 |
8369 |
355.32 |
| Feb 10 2016 |
8991 |
396.64 |
| Feb 10 2016 |
5676 |
355.01 |
| Feb 10 2016 |
8403 |
355.32 |
| Feb 03 2016 |
9033 |
396.64 |
| Feb 03 2016 |
5694 |
355.01 |
| Feb 03 2016 |
8415 |
355.32 |
| Jan 27 2016 |
9056 |
396.64 |
| Jan 27 2016 |
5708 |
355.01 |
| Jan 27 2016 |
8429 |
355.32 |
| Jan 20 2016 |
9055 |
396.64 |
| Jan 20 2016 |
5729 |
355.01 |
| Jan 20 2016 |
8456 |
355.32 |
| Jan 13 2016 |
9055 |
396.64 |
| Jan 13 2016 |
5738 |
355.01 |
| Jan 13 2016 |
8466 |
355.32 |
| Jan 06 2016 |
9055 |
396.64 |
| Jan 06 2016 |
5742 |
355.01 |
| Jan 06 2016 |
8468 |
355.32 |
| Dec 30 2015 |
9055 |
396.64 |
| Dec 30 2015 |
5742 |
355.01 |
| Dec 30 2015 |
8468 |
355.32 |
| Dec 23 2015 |
9055 |
396.64 |
| Dec 23 2015 |
5742 |
355.01 |
| Dec 23 2015 |
8468 |
355.32 |
| Dec 16 2015 |
9055 |
396.64 |
| Dec 16 2015 |
5742 |
355.01 |
| Dec 16 2015 |
8468 |
355.32 |
| Dec 09 2015 |
9055 |
396.64 |
| Dec 09 2015 |
5745 |
355.01 |
| Dec 09 2015 |
8470 |
355.32 |
| Dec 02 2015 |
9056 |
396.64 |
| Dec 02 2015 |
5746 |
355.01 |
| Dec 02 2015 |
8471 |
355.32 |
| Nov 25 2015 |
9056 |
396.64 |
| Nov 25 2015 |
5746 |
355.01 |
| Nov 25 2015 |
8471 |
355.32 |
| Nov 18 2015 |
9056 |
396.64 |
| Nov 18 2015 |
5746 |
355.01 |
| Nov 18 2015 |
8471 |
355.32 |
| Nov 11 2015 |
9048 |
396.64 |
| Nov 11 2015 |
5746 |
355.01 |
| Nov 11 2015 |
8471 |
355.32 |
| Nov 04 2015 |
9048 |
396.64 |
| Nov 04 2015 |
5746 |
355.01 |
| Nov 04 2015 |
8471 |
355.32 |
| Oct 28 2015 |
9049 |
396.64 |
| Oct 28 2015 |
5739 |
355.01 |
| Oct 28 2015 |
8458 |
355.32 |
| Oct 21 2015 |
9018 |
396.64 |
| Oct 21 2015 |
5748 |
355.01 |
| Oct 21 2015 |
8464 |
355.32 |
| Oct 14 2015 |
9020 |
396.64 |
| Oct 14 2015 |
5750 |
355.01 |
| Oct 14 2015 |
8466 |
355.32 |
| Oct 07 2015 |
9034 |
396.64 |
| Oct 07 2015 |
5751 |
355.01 |
| Oct 07 2015 |
8466 |
355.32 |
| Sep 30 2015 |
9043 |
396.64 |
| Sep 30 2015 |
5753 |
355.01 |
| Sep 30 2015 |
8480 |
355.32 |
| Sep 23 2015 |
9090 |
396.64 |
| Sep 23 2015 |
5766 |
355.01 |
| Sep 23 2015 |
8508 |
355.32 |
| Sep 16 2015 |
8998 |
396.64 |
| Sep 16 2015 |
5779 |
355.01 |
| Sep 16 2015 |
8491 |
355.32 |
| Sep 09 2015 |
8956 |
396.64 |
| Sep 09 2015 |
5811 |
355.01 |
| Sep 09 2015 |
8519 |
355.32 |
| Sep 02 2015 |
9021 |
396.64 |
| Sep 02 2015 |
5770 |
355.01 |
| Sep 02 2015 |
8494 |
355.32 |
| Aug 26 2015 |
9151 |
396.64 |
| Aug 26 2015 |
5890 |
355.01 |
| Aug 26 2015 |
8623 |
355.32 |
| Aug 19 2015 |
9343 |
396.64 |
| Aug 19 2015 |
9331 |
392.55 |
| Aug 19 2015 |
12567 |
386.39 |
| Aug 12 2015 |
11869 |
420.05 |
| Aug 12 2015 |
9398 |
392.55 |
| Aug 12 2015 |
13549 |
392.55 |
| Aug 05 2015 |
11941 |
420.05 |
| Aug 05 2015 |
8055 |
379.09 |
| Aug 05 2015 |
13552 |
392.55 |
| Jul 29 2015 |
11989 |
420.05 |
| Jul 29 2015 |
7267 |
369.64 |
| Jul 29 2015 |
11858 |
379.09 |
| Jul 22 2015 |
12019 |
420.05 |
| Jul 22 2015 |
7248 |
369.64 |
| Jul 22 2015 |
11866 |
379.09 |
| Jul 15 2015 |
12246 |
420.05 |
| Jul 15 2015 |
7370 |
369.64 |
| Jul 15 2015 |
11984 |
379.09 |
| Jul 08 2015 |
12329 |
420.05 |
| Jul 08 2015 |
6869 |
363.42 |
| Jul 08 2015 |
10141 |
363.42 |
| Jul 01 2015 |
12392 |
420.05 |
| Jul 01 2015 |
6934 |
363.42 |
| Jul 01 2015 |
10222 |
363.42 |
| Jun 24 2015 |
5429 |
344.61 |
| Jun 24 2015 |
8111 |
344.61 |
| Jun 17 2015 |
5273 |
342.09 |
| Jun 17 2015 |
7935 |
342.09 |
| Jun 10 2015 |
5316 |
342.09 |
| Jun 10 2015 |
7891 |
342.09 |
| Jun 03 2015 |
5371 |
342.09 |
| Jun 03 2015 |
7996 |
342.09 |
| May 27 2015 |
5391 |
342.09 |
| May 27 2015 |
7986 |
342.09 |
| May 20 2015 |
5572 |
343.93 |
| May 20 2015 |
8245 |
343.93 |
| May 13 2015 |
5554 |
343.93 |
| May 13 2015 |
8287 |
343.93 |
| May 06 2015 |
5379 |
343.93 |
| May 06 2015 |
8088 |
343.93 |
| Apr 29 2015 |
5447 |
343.93 |
| Apr 29 2015 |
8160 |
343.93 |
| Apr 22 2015 |
5485 |
343.93 |
| Apr 22 2015 |
8208 |
343.93 |
| Apr 15 2015 |
5490 |
343.93 |
| Apr 15 2015 |
8277 |
343.93 |
| Apr 08 2015 |
5575 |
343.93 |
| Apr 08 2015 |
8319 |
343.93 |
| Apr 01 2015 |
5644 |
343.93 |
| Apr 01 2015 |
8434 |
343.93 |
| Mar 25 2015 |
7812 |
369.79 |
| Mar 25 2015 |
11195 |
369.79 |
| Mar 18 2015 |
7747 |
369.79 |
| Mar 18 2015 |
11018 |
369.79 |
| Mar 11 2015 |
7816 |
369.79 |
| Mar 11 2015 |
11399 |
369.79 |
| Mar 04 2015 |
7929 |
369.79 |
| Mar 04 2015 |
11508 |
369.79 |
| Feb 25 2015 |
7890 |
369.79 |
| Feb 25 2015 |
11525 |
369.79 |
| Feb 18 2015 |
7948 |
369.79 |
| Feb 18 2015 |
11591 |
369.79 |
| Feb 11 2015 |
7967 |
369.79 |
| Feb 11 2015 |
11608 |
369.79 |
| Feb 04 2015 |
7958 |
369.79 |
| Feb 04 2015 |
11623 |
369.79 |
| Jan 28 2015 |
7974 |
369.79 |
| Jan 28 2015 |
11639 |
369.79 |
| Jan 21 2015 |
7985 |
369.79 |
| Jan 21 2015 |
11654 |
369.79 |
| Jan 14 2015 |
7992 |
369.79 |
| Jan 14 2015 |
11674 |
369.79 |
| Jan 07 2015 |
7981 |
369.79 |
| Jan 07 2015 |
11664 |
369.79 |
| Dec 31 2014 |
7982 |
369.79 |
| Dec 31 2014 |
11667 |
369.79 |
| Dec 24 2014 |
7982 |
369.79 |
| Dec 24 2014 |
11667 |
369.79 |
| Dec 17 2014 |
7973 |
369.79 |
| Dec 17 2014 |
11661 |
369.79 |
| Dec 10 2014 |
7973 |
369.79 |
| Dec 10 2014 |
11661 |
369.79 |
| Dec 03 2014 |
7973 |
369.79 |
| Dec 03 2014 |
11661 |
369.79 |
| Nov 26 2014 |
7973 |
369.79 |
| Nov 26 2014 |
11661 |
369.79 |
| Nov 19 2014 |
7973 |
369.79 |
| Nov 19 2014 |
11661 |
369.79 |
| Nov 12 2014 |
7973 |
369.79 |
| Nov 12 2014 |
11661 |
369.79 |
| Nov 05 2014 |
7973 |
369.79 |
| Nov 05 2014 |
11661 |
369.79 |
| Oct 29 2014 |
7973 |
369.79 |
| Oct 29 2014 |
11660 |
369.79 |
| Oct 22 2014 |
7956 |
369.79 |
| Oct 22 2014 |
11675 |
369.79 |
| Oct 15 2014 |
7950 |
369.79 |
| Oct 15 2014 |
11651 |
369.79 |
| Oct 08 2014 |
7937 |
369.79 |
| Oct 08 2014 |
11644 |
369.79 |
| Oct 01 2014 |
7950 |
369.79 |
| Oct 01 2014 |
11660 |
369.79 |
| Sep 24 2014 |
7937 |
369.79 |
| Sep 24 2014 |
11642 |
369.79 |
| Sep 17 2014 |
7983 |
369.79 |
| Sep 17 2014 |
11643 |
369.79 |
| Sep 10 2014 |
6514 |
353.78 |
| Sep 10 2014 |
9744 |
353.78 |
| Sep 03 2014 |
5706 |
343.23 |
| Sep 03 2014 |
8633 |
343.23 |
| Aug 27 2014 |
5755 |
343.23 |
| Aug 27 2014 |
8620 |
343.23 |
| Aug 20 2014 |
5553 |
340.3 |
| Aug 20 2014 |
8340 |
340.3 |
| Aug 13 2014 |
4713 |
327.35 |
| Aug 13 2014 |
7107 |
327.35 |
| Aug 06 2014 |
3102 |
308.69 |
| Aug 06 2014 |
4754 |
327.35 |
| Aug 06 2014 |
7127 |
327.35 |
| Jul 30 2014 |
3120 |
308.69 |
| Jul 30 2014 |
4769 |
327.35 |
| Jul 30 2014 |
6354 |
318.47 |
| Jul 23 2014 |
3143 |
308.69 |
| Jul 23 2014 |
4731 |
327.35 |
| Jul 23 2014 |
6322 |
318.47 |
| Jul 16 2014 |
4489 |
331.17 |
| Jul 16 2014 |
4724 |
327.35 |
| Jul 16 2014 |
6278 |
318.47 |
| Jul 09 2014 |
4501 |
331.17 |
| Jul 09 2014 |
4777 |
327.35 |
| Jul 09 2014 |
6263 |
318.47 |
| Jul 02 2014 |
3591 |
315.16 |
| Jul 02 2014 |
4819 |
327.35 |
| Jul 02 2014 |
5252 |
304.64 |
| Jun 25 2014 |
3631 |
315.16 |
| Jun 25 2014 |
4917 |
327.35 |
| Jun 25 2014 |
5198 |
304.64 |
| Jun 18 2014 |
3667 |
315.16 |
| Jun 18 2014 |
4950 |
327.35 |
| Jun 18 2014 |
5247 |
304.64 |
| Jun 11 2014 |
3695 |
315.16 |
| Jun 11 2014 |
5019 |
327.35 |
| Jun 11 2014 |
5282 |
304.64 |
| Jun 04 2014 |
3739 |
315.16 |
| Jun 04 2014 |
5138 |
327.35 |
| Jun 04 2014 |
5356 |
304.64 |
| May 28 2014 |
4577 |
328.37 |
| May 28 2014 |
5560 |
333.18 |
| May 28 2014 |
5399 |
304.64 |
| May 21 2014 |
4602 |
328.37 |
| May 21 2014 |
5658 |
333.77 |
| May 21 2014 |
5440 |
304.64 |
| May 14 2014 |
4643 |
328.37 |
| May 14 2014 |
5729 |
333.77 |
| May 14 2014 |
5485 |
304.64 |
| May 07 2014 |
4527 |
328.37 |
| May 07 2014 |
5690 |
333.77 |
| May 07 2014 |
5515 |
304.64 |
| Apr 30 2014 |
4742 |
328.37 |
| Apr 30 2014 |
5923 |
333.77 |
| Apr 30 2014 |
5700 |
304.64 |
| Apr 23 2014 |
4865 |
328.37 |
| Apr 23 2014 |
6001 |
333.77 |
| Apr 23 2014 |
5772 |
304.64 |
| Apr 16 2014 |
4877 |
328.37 |
| Apr 16 2014 |
6018 |
333.77 |
| Apr 16 2014 |
5766 |
304.64 |
| Apr 09 2014 |
5058 |
328.37 |
| Apr 09 2014 |
6052 |
333.77 |
| Apr 09 2014 |
5873 |
304.64 |
| Apr 02 2014 |
6865 |
352.06 |
| Apr 02 2014 |
6111 |
333.77 |
| Apr 02 2014 |
5752 |
304.64 |
| Mar 26 2014 |
6788 |
352.06 |
| Mar 26 2014 |
6283 |
333.77 |
| Mar 26 2014 |
5802 |
304.64 |
| Mar 19 2014 |
6781 |
352.06 |
| Mar 19 2014 |
6335 |
333.77 |
| Mar 19 2014 |
5848 |
304.64 |
| Mar 12 2014 |
6825 |
352.06 |
| Mar 12 2014 |
6384 |
333.77 |
| Mar 12 2014 |
5876 |
304.64 |
| Mar 05 2014 |
6756 |
352.06 |
| Mar 05 2014 |
6408 |
333.77 |
| Mar 05 2014 |
5886 |
304.64 |
| Feb 26 2014 |
6775 |
352.06 |
| Feb 26 2014 |
6431 |
333.77 |
| Feb 26 2014 |
5920 |
304.64 |
| Feb 19 2014 |
6825 |
352.06 |
| Feb 19 2014 |
6454 |
333.77 |
| Feb 19 2014 |
5952 |
304.64 |
| Feb 12 2014 |
6814 |
352.06 |
| Feb 12 2014 |
6472 |
333.77 |
| Feb 12 2014 |
5937 |
304.64 |
| Feb 05 2014 |
6851 |
352.06 |
| Feb 05 2014 |
6551 |
333.77 |
| Feb 05 2014 |
5986 |
304.64 |
| Jan 29 2014 |
6828 |
352.06 |
| Jan 29 2014 |
6601 |
333.77 |
| Jan 29 2014 |
6018 |
304.64 |
| Jan 22 2014 |
6810 |
352.06 |
| Jan 22 2014 |
6601 |
333.77 |
| Jan 22 2014 |
6009 |
304.64 |
| Jan 15 2014 |
6812 |
352.06 |
| Jan 15 2014 |
6634 |
333.77 |
| Jan 15 2014 |
6023 |
304.64 |
| Jan 08 2014 |
6799 |
352.06 |
| Jan 08 2014 |
6644 |
333.77 |
| Jan 08 2014 |
6030 |
304.64 |
| Jan 01 2014 |
6799 |
352.06 |
| Jan 01 2014 |
6645 |
333.77 |
| Jan 01 2014 |
6030 |
304.64 |
| Dec 25 2013 |
6799 |
352.06 |
| Dec 25 2013 |
6645 |
333.77 |
| Dec 25 2013 |
6030 |
304.64 |
| Dec 18 2013 |
6799 |
352.06 |
| Dec 18 2013 |
6645 |
333.77 |
| Dec 18 2013 |
6030 |
304.64 |
| Dec 11 2013 |
6799 |
352.06 |
| Dec 11 2013 |
6645 |
333.77 |
| Dec 11 2013 |
6030 |
304.64 |
| Dec 04 2013 |
6800 |
352.06 |
| Dec 04 2013 |
6646 |
333.77 |
| Dec 04 2013 |
6031 |
304.64 |
| Nov 27 2013 |
6800 |
352.06 |
| Nov 27 2013 |
6646 |
333.77 |
| Nov 27 2013 |
6031 |
304.64 |
| Nov 20 2013 |
6800 |
352.06 |
| Nov 20 2013 |
6646 |
333.77 |
| Nov 20 2013 |
6032 |
304.64 |
| Nov 13 2013 |
6800 |
352.06 |
| Nov 13 2013 |
6646 |
333.77 |
| Nov 13 2013 |
6031 |
304.64 |
| Nov 06 2013 |
6800 |
352.06 |
| Nov 06 2013 |
6646 |
333.77 |
| Nov 06 2013 |
6031 |
304.64 |
| Oct 30 2013 |
6800 |
352.06 |
| Oct 30 2013 |
6646 |
333.77 |
| Oct 30 2013 |
6030 |
304.64 |
| Oct 23 2013 |
6798 |
352.06 |
| Oct 23 2013 |
6646 |
333.77 |
| Oct 23 2013 |
6029 |
304.64 |
| Oct 16 2013 |
6823 |
352.06 |
| Oct 16 2013 |
6630 |
333.77 |
| Oct 16 2013 |
6032 |
304.64 |
| Oct 09 2013 |
6779 |
352.06 |
| Oct 09 2013 |
7562 |
345 |
| Oct 09 2013 |
6479 |
309.28 |
| Oct 02 2013 |
6785 |
352.06 |
| Oct 02 2013 |
7559 |
345 |
| Oct 02 2013 |
6488 |
309.28 |
| Sep 25 2013 |
6754 |
352.06 |
| Sep 25 2013 |
7216 |
342.04 |
| Sep 25 2013 |
6481 |
309.28 |
| Sep 18 2013 |
6689 |
352.06 |
| Sep 18 2013 |
7209 |
342.04 |
| Sep 18 2013 |
6439 |
309.28 |
| Sep 11 2013 |
6687 |
352.06 |
| Sep 11 2013 |
8608 |
358.67 |
| Sep 11 2013 |
7386 |
319.59 |
| Sep 04 2013 |
6754 |
352.06 |
| Sep 04 2013 |
8613 |
358.67 |
| Sep 04 2013 |
7405 |
319.59 |
| Aug 28 2013 |
6775 |
352.06 |
| Aug 28 2013 |
8634 |
358.67 |
| Aug 28 2013 |
7444 |
319.59 |
| Aug 21 2013 |
6814 |
352.06 |
| Aug 21 2013 |
9272 |
365.32 |
| Aug 21 2013 |
7776 |
322.74 |
| Aug 14 2013 |
7725 |
362.9 |
| Aug 14 2013 |
10943 |
382.84 |
| Aug 14 2013 |
10411 |
352.09 |
| Aug 07 2013 |
7717 |
362.9 |
| Aug 07 2013 |
11104 |
382.84 |
| Aug 07 2013 |
10538 |
352.09 |
| Jul 31 2013 |
8098 |
365.98 |
| Jul 31 2013 |
11196 |
382.84 |
| Jul 31 2013 |
11347 |
358.4 |
| Jul 24 2013 |
8028 |
365.98 |
| Jul 24 2013 |
11305 |
382.84 |
| Jul 24 2013 |
11390 |
358.4 |
| Jul 17 2013 |
8054 |
365.98 |
| Jul 17 2013 |
11358 |
382.84 |
| Jul 17 2013 |
11423 |
358.4 |
| Jul 10 2013 |
8097 |
365.98 |
| Jul 10 2013 |
9906 |
366.16 |
| Jul 10 2013 |
11571 |
358.4 |
| Jul 03 2013 |
12193 |
407.41 |
| Jul 03 2013 |
9319 |
359.12 |
| Jul 03 2013 |
14119 |
378.88 |
| Jun 26 2013 |
12172 |
407.41 |
| Jun 26 2013 |
9515 |
359.12 |
| Jun 26 2013 |
14288 |
378.88 |
| Jun 19 2013 |
12312 |
407.41 |
| Jun 19 2013 |
9633 |
359.12 |
| Jun 19 2013 |
14286 |
378.88 |
| Jun 12 2013 |
12378 |
407.41 |
| Jun 12 2013 |
9711 |
359.12 |
| Jun 12 2013 |
14488 |
378.88 |
| Jun 05 2013 |
16454 |
446.8 |
| Jun 05 2013 |
7661 |
336.76 |
| Jun 05 2013 |
11862 |
359.12 |
| May 29 2013 |
16374 |
446.8 |
| May 29 2013 |
7386 |
332.65 |
| May 29 2013 |
9373 |
336.77 |
| May 22 2013 |
16665 |
446.8 |
| May 22 2013 |
5989 |
313.74 |
| May 22 2013 |
9184 |
332.65 |
| May 15 2013 |
16655 |
446.8 |
| May 15 2013 |
6041 |
313.74 |
| May 15 2013 |
9232 |
332.65 |
| May 08 2013 |
16654 |
446.8 |
| May 08 2013 |
6012 |
313.74 |
| May 08 2013 |
9166 |
332.65 |
| May 01 2013 |
12874 |
408.86 |
| May 01 2013 |
6112 |
313.74 |
| May 01 2013 |
9275 |
332.65 |
| Apr 24 2013 |
12533 |
408.86 |
| Apr 24 2013 |
4259 |
286.4 |
| Apr 24 2013 |
6629 |
305.15 |
| Apr 17 2013 |
12599 |
408.86 |
| Apr 17 2013 |
4341 |
286.4 |
| Apr 17 2013 |
6711 |
305.15 |
| Apr 10 2013 |
12539 |
408.86 |
| Apr 10 2013 |
4318 |
286.4 |
| Apr 10 2013 |
6760 |
305.15 |
| Apr 03 2013 |
9077 |
370.93 |
| Apr 03 2013 |
4321 |
286.4 |
| Apr 03 2013 |
5277 |
286.4 |
| Mar 27 2013 |
9286 |
370.93 |
| Mar 27 2013 |
4371 |
286.4 |
| Mar 27 2013 |
5348 |
286.4 |
| Mar 20 2013 |
9229 |
370.93 |
| Mar 20 2013 |
4341 |
286.4 |
| Mar 20 2013 |
5368 |
286.4 |
| Mar 13 2013 |
5394 |
286.4 |
| Oct 19 2012 |
8679 |
370.93 |
| Oct 19 2012 |
6752 |
337.4 |
| Oct 19 2012 |
8693 |
337.4 |
| Sep 23 2012 |
8633 |
370.93 |
| Sep 23 2012 |
6719 |
337.4 |
| Sep 23 2012 |
8663 |
337.4 |
| Aug 31 2012 |
8328 |
370.93 |
| Aug 31 2012 |
6577 |
337.81 |
| Aug 31 2012 |
8555 |
337.81 |
| Aug 24 2012 |
8252 |
370.93 |
| Aug 24 2012 |
6517 |
337.81 |
| Aug 24 2012 |
8506 |
337.81 |
| Aug 10 2012 |
8073 |
370.93 |
| Aug 10 2012 |
5531 |
325.35 |
| Aug 10 2012 |
7886 |
332.73 |
| Aug 03 2012 |
7923 |
370.93 |
| Aug 03 2012 |
5455 |
325.35 |
| Aug 03 2012 |
7825 |
332.73 |
| Jul 27 2012 |
7860 |
370.93 |
| Jul 27 2012 |
5358 |
325.35 |
| Jul 27 2012 |
7740 |
332.73 |
| Jul 06 2012 |
7618 |
370.93 |
| Jul 06 2012 |
5941 |
337.63 |
| Jul 06 2012 |
8723 |
344.29 |
| Jun 22 2012 |
7512 |
370.93 |
| Jun 22 2012 |
5952 |
345.14 |
| Jun 22 2012 |
8948 |
350.3 |
| Jun 15 2012 |
7418 |
370.93 |
| Jun 15 2012 |
7822 |
374.66 |
| Jun 15 2012 |
11666 |
373.73 |
| Jun 08 2012 |
7292 |
370.93 |
| Jun 08 2012 |
7812 |
374.66 |
| Jun 08 2012 |
11590 |
373.73 |
| Jun 01 2012 |
7330 |
370.93 |
| Jun 01 2012 |
7477 |
374.66 |
| Jun 01 2012 |
11479 |
373.73 |
| May 25 2012 |
6824 |
370.93 |
| May 25 2012 |
3458 |
311.9 |
| May 25 2012 |
7915 |
341.42 |
| May 18 2012 |
6925 |
370.93 |
| May 18 2012 |
3547 |
311.9 |
| May 18 2012 |
8038 |
341.42 |
| May 11 2012 |
6818 |
370.93 |
| May 11 2012 |
3503 |
311.9 |
| May 11 2012 |
8066 |
341.42 |
| May 04 2012 |
5352 |
359.64 |
| May 04 2012 |
9447 |
359.64 |
| Apr 27 2012 |
5251 |
359.64 |
| Apr 27 2012 |
9283 |
359.64 |
| Apr 13 2012 |
4194 |
362.52 |
| Apr 13 2012 |
5622 |
385.35 |
| Apr 13 2012 |
9829 |
373.93 |
| Apr 06 2012 |
3830 |
362.52 |
| Apr 06 2012 |
5305 |
385.35 |
| Apr 06 2012 |
9613 |
373.93 |
| Mar 27 2012 |
3729 |
362.52 |
| Mar 27 2012 |
5162 |
385.35 |
| Mar 27 2012 |
9440 |
373.93 |
| Sep 23 2011 |
7007 |
407.37 |
| Sep 23 2011 |
8891 |
438.27 |
| Sep 23 2011 |
11075 |
417.88 |
| Sep 16 2011 |
6997 |
407.37 |
| Sep 16 2011 |
9330 |
448.57 |
| Sep 16 2011 |
11215 |
419.98 |
| Sep 10 2011 |
6846 |
407.37 |
| Sep 10 2011 |
9134 |
448.57 |
| Sep 10 2011 |
10977 |
419.98 |
| Sep 02 2011 |
6738 |
407.37 |
| Sep 02 2011 |
9080 |
448.57 |
| Sep 02 2011 |
10874 |
419.98 |
| Aug 26 2011 |
6729 |
407.37 |
| Aug 26 2011 |
9075 |
448.57 |
| Aug 26 2011 |
10871 |
419.98 |
| Aug 19 2011 |
6607 |
407.37 |
| Aug 19 2011 |
8720 |
448.57 |
| Aug 19 2011 |
10114 |
419.98 |
| Aug 12 2011 |
6579 |
407.37 |
| Aug 12 2011 |
8519 |
448.57 |
| Aug 12 2011 |
10007 |
419.98 |
| Aug 05 2011 |
6525 |
407.37 |
| Aug 05 2011 |
8400 |
448.57 |
| Aug 05 2011 |
9894 |
419.98 |
| Jul 29 2011 |
6468 |
407.37 |
| Jul 29 2011 |
8316 |
448.57 |
| Jul 29 2011 |
9811 |
419.98 |
| Jul 22 2011 |
6175 |
407.37 |
| Jul 22 2011 |
7750 |
448.57 |
| Jul 22 2011 |
9338 |
419.98 |
| Jul 15 2011 |
5914 |
407.37 |
| Jul 15 2011 |
7332 |
448.57 |
| Jul 15 2011 |
8957 |
419.98 |
| Jul 08 2011 |
5685 |
407.37 |
| Jul 08 2011 |
6559 |
448.57 |
| Jul 08 2011 |
8463 |
419.98 |
| Jul 01 2011 |
4542 |
407.37 |
| Jul 01 2011 |
4738 |
448.57 |
| Jul 01 2011 |
6745 |
419.98 |
| Jun 17 2011 |
5858 |
452.23 |
| Jun 17 2011 |
5140 |
491.2 |
| Jun 17 2011 |
8932 |
471.71 |
| Jun 10 2011 |
5661 |
452.23 |
| Jun 10 2011 |
5455 |
491.2 |
| Jun 10 2011 |
9053 |
471.71 |
| Jun 03 2011 |
5269 |
452.23 |
| Jun 03 2011 |
5002 |
491.2 |
| Jun 03 2011 |
8499 |
471.71 |
| May 29 2011 |
5231 |
452.23 |
| May 29 2011 |
4901 |
491.2 |
| May 29 2011 |
8510 |
471.71 |
| May 06 2011 |
5223 |
452.23 |
| May 06 2011 |
4309 |
488.23 |
| May 06 2011 |
8386 |
473.83 |
| Apr 22 2011 |
5371 |
446.88 |
| Apr 22 2011 |
4752 |
488.23 |
| Apr 22 2011 |
8974 |
477.89 |
| Apr 01 2011 |
5729 |
488.23 |
| Apr 01 2011 |
9229 |
488.23 |
| Oct 15 2010 |
8060 |
465.36 |
| Oct 15 2010 |
11631 |
465.36 |
| Aug 15 2010 |
7780 |
465.36 |
| Aug 15 2010 |
11337 |
465.36 |
| Aug 01 2010 |
7206 |
465.36 |
| Aug 01 2010 |
10818 |
465.36 |
| Jul 15 2010 |
6490 |
448.44 |
| Jul 15 2010 |
9489 |
448.44 |
| Jul 01 2010 |
6625 |
448.44 |
| Jul 01 2010 |
9865 |
448.44 |
| Jun 15 2010 |
6296 |
448.44 |
| Jun 15 2010 |
9423 |
448.44 |
| Jun 01 2010 |
5518 |
448.44 |
| Jun 01 2010 |
8772 |
448.44 |
| May 27 2010 |
4887 |
448.44 |
| May 27 2010 |
8029 |
448.44 |
| May 15 2010 |
5103 |
448.44 |
| May 15 2010 |
8209 |
448.44 |
