| Apr 25 2024 |
3175 |
367.93 |
| Apr 25 2024 |
7088 |
424.91 |
| Apr 25 2024 |
6109 |
354.5 |
| Apr 24 2024 |
3170 |
367.93 |
| Apr 24 2024 |
7091 |
424.91 |
| Apr 24 2024 |
6106 |
354.5 |
| Apr 17 2024 |
3378 |
367.93 |
| Apr 17 2024 |
7068 |
424.91 |
| Apr 17 2024 |
6276 |
354.5 |
| Apr 10 2024 |
3353 |
367.93 |
| Apr 10 2024 |
7069 |
424.91 |
| Apr 10 2024 |
6262 |
354.5 |
| Apr 03 2024 |
3768 |
378.35 |
| Apr 03 2024 |
7052 |
424.91 |
| Apr 03 2024 |
6629 |
360.33 |
| Mar 27 2024 |
3884 |
380.44 |
| Mar 27 2024 |
7016 |
424.91 |
| Mar 27 2024 |
7739 |
379.02 |
| Mar 21 2024 |
3469 |
368.18 |
| Mar 21 2024 |
7039 |
424.91 |
| Mar 21 2024 |
7680 |
377.85 |
| Mar 14 2024 |
3376 |
368.18 |
| Mar 14 2024 |
7010 |
424.91 |
| Mar 14 2024 |
9250 |
403.16 |
| Mar 07 2024 |
3385 |
368.18 |
| Mar 07 2024 |
7053 |
424.91 |
| Mar 07 2024 |
9280 |
403.16 |
| Feb 29 2024 |
3465 |
368.18 |
| Feb 29 2024 |
7062 |
424.91 |
| Feb 29 2024 |
9341 |
403.16 |
| Feb 22 2024 |
3446 |
368.18 |
| Feb 22 2024 |
7029 |
424.91 |
| Feb 22 2024 |
9299 |
403.16 |
| Feb 15 2024 |
3440 |
368.18 |
| Feb 15 2024 |
7045 |
424.91 |
| Feb 15 2024 |
9270 |
403.16 |
| Feb 08 2024 |
3424 |
368.18 |
| Feb 08 2024 |
7045 |
424.91 |
| Feb 08 2024 |
9224 |
403.16 |
| Feb 01 2024 |
3283 |
368.18 |
| Feb 01 2024 |
7085 |
424.91 |
| Feb 01 2024 |
9115 |
403.16 |
| Jan 25 2024 |
3266 |
368.18 |
| Jan 25 2024 |
7089 |
424.91 |
| Jan 25 2024 |
9099 |
403.16 |
| Jan 18 2024 |
3266 |
368.18 |
| Jan 18 2024 |
7084 |
424.91 |
| Jan 18 2024 |
9097 |
403.16 |
| Jan 11 2024 |
3266 |
368.18 |
| Jan 11 2024 |
7086 |
424.91 |
| Jan 11 2024 |
9098 |
403.16 |
| Jan 04 2024 |
3266 |
368.18 |
| Jan 04 2024 |
7086 |
424.91 |
| Jan 04 2024 |
9089 |
403.16 |
| Dec 28 2023 |
3266 |
368.18 |
| Dec 28 2023 |
7088 |
424.91 |
| Dec 28 2023 |
9085 |
403.16 |
| Dec 21 2023 |
3266 |
368.18 |
| Dec 21 2023 |
7088 |
424.91 |
| Dec 21 2023 |
9085 |
403.16 |
| Dec 14 2023 |
3266 |
368.18 |
| Dec 14 2023 |
7085 |
424.91 |
| Dec 14 2023 |
9083 |
403.16 |
| Dec 07 2023 |
3266 |
368.18 |
| Dec 07 2023 |
7085 |
424.91 |
| Dec 07 2023 |
9084 |
403.16 |
| Nov 30 2023 |
3255 |
368.18 |
| Nov 30 2023 |
7081 |
424.91 |
| Nov 30 2023 |
9084 |
403.16 |
| Nov 23 2023 |
3255 |
368.18 |
| Nov 23 2023 |
7080 |
424.91 |
| Nov 23 2023 |
9081 |
403.16 |
| Nov 16 2023 |
3255 |
368.18 |
| Nov 16 2023 |
7078 |
424.91 |
| Nov 16 2023 |
9077 |
403.16 |
| Nov 09 2023 |
3257 |
368.18 |
| Nov 09 2023 |
7073 |
424.91 |
| Nov 09 2023 |
9072 |
403.16 |
| Nov 02 2023 |
3257 |
368.18 |
| Nov 02 2023 |
7073 |
424.91 |
| Nov 02 2023 |
9072 |
403.16 |
| Oct 26 2023 |
2788 |
354.48 |
| Oct 26 2023 |
7093 |
424.91 |
| Oct 26 2023 |
9047 |
403.16 |
| Oct 19 2023 |
2791 |
354.48 |
| Oct 19 2023 |
7093 |
424.91 |
| Oct 19 2023 |
9011 |
403.16 |
| Oct 12 2023 |
2791 |
354.48 |
| Oct 12 2023 |
7100 |
424.91 |
| Oct 12 2023 |
9011 |
403.16 |
| Oct 05 2023 |
2792 |
354.48 |
| Oct 05 2023 |
7103 |
424.91 |
| Oct 05 2023 |
8888 |
403.16 |
| Sep 28 2023 |
2864 |
354.48 |
| Sep 28 2023 |
7100 |
424.91 |
| Sep 28 2023 |
8991 |
403.16 |
| Sep 21 2023 |
2862 |
354.48 |
| Sep 21 2023 |
7100 |
424.91 |
| Sep 21 2023 |
8986 |
403.16 |
| Sep 14 2023 |
2885 |
354.48 |
| Sep 14 2023 |
7111 |
424.91 |
| Sep 14 2023 |
9014 |
403.16 |
| Sep 07 2023 |
2889 |
354.48 |
| Sep 07 2023 |
7128 |
424.91 |
| Sep 07 2023 |
9033 |
403.16 |
| Aug 31 2023 |
2607 |
345.5 |
| Aug 31 2023 |
7204 |
424.91 |
| Aug 31 2023 |
8200 |
389.15 |
| Aug 24 2023 |
2637 |
345.5 |
| Aug 24 2023 |
7163 |
424.91 |
| Aug 24 2023 |
8134 |
389.15 |
| Aug 17 2023 |
2781 |
350.33 |
| Aug 17 2023 |
7194 |
424.91 |
| Aug 17 2023 |
7688 |
381.71 |
| Aug 10 2023 |
2783 |
350.33 |
| Aug 10 2023 |
7184 |
424.91 |
| Aug 10 2023 |
8562 |
395.9 |
| Aug 03 2023 |
2768 |
350.33 |
| Aug 03 2023 |
7156 |
424.91 |
| Aug 03 2023 |
7678 |
381.71 |
| Jul 27 2023 |
2776 |
350.33 |
| Jul 27 2023 |
7146 |
424.91 |
| Jul 27 2023 |
7677 |
381.71 |
| Jul 20 2023 |
2811 |
350.33 |
| Jul 20 2023 |
7190 |
424.91 |
| Jul 20 2023 |
7636 |
381.71 |
| Jul 13 2023 |
2816 |
350.33 |
| Jul 13 2023 |
7191 |
424.91 |
| Jul 13 2023 |
7655 |
381.71 |
| Jul 06 2023 |
2848 |
350.33 |
| Jul 06 2023 |
7191 |
424.91 |
| Jul 06 2023 |
7673 |
381.71 |
| Jun 29 2023 |
2833 |
350.33 |
| Jun 29 2023 |
7140 |
424.91 |
| Jun 29 2023 |
7642 |
381.71 |
| Jun 22 2023 |
2829 |
350.33 |
| Jun 22 2023 |
7123 |
424.91 |
| Jun 22 2023 |
7608 |
381.71 |
| Jun 15 2023 |
2839 |
350.33 |
| Jun 15 2023 |
7173 |
424.91 |
| Jun 15 2023 |
8528 |
395.9 |
| Jun 08 2023 |
2866 |
350.33 |
| Jun 08 2023 |
7201 |
424.91 |
| Jun 08 2023 |
6480 |
362.13 |
| Jun 01 2023 |
2902 |
350.33 |
| Jun 01 2023 |
7699 |
442.89 |
| Jun 01 2023 |
5809 |
350.33 |
| May 25 2023 |
2879 |
350.33 |
| May 25 2023 |
7639 |
442.89 |
| May 25 2023 |
5781 |
350.33 |
| May 18 2023 |
2850 |
350.33 |
| May 18 2023 |
7825 |
452.21 |
| May 18 2023 |
5740 |
350.33 |
| May 11 2023 |
2809 |
350.33 |
| May 11 2023 |
8085 |
462.24 |
| May 11 2023 |
5695 |
350.33 |
| May 04 2023 |
2728 |
350.33 |
| May 04 2023 |
7999 |
462.24 |
| May 04 2023 |
5570 |
350.33 |
| Apr 27 2023 |
2697 |
350.33 |
| Apr 27 2023 |
7966 |
462.24 |
| Apr 27 2023 |
5524 |
350.33 |
| Apr 20 2023 |
2670 |
350.33 |
| Apr 20 2023 |
7868 |
462.24 |
| Apr 20 2023 |
5480 |
350.33 |
| Apr 13 2023 |
2210 |
335.89 |
| Apr 13 2023 |
7830 |
462.24 |
| Apr 13 2023 |
5469 |
350.33 |
| Apr 06 2023 |
2199 |
335.89 |
| Apr 06 2023 |
7809 |
462.24 |
| Apr 06 2023 |
5456 |
350.33 |
| Mar 30 2023 |
2176 |
335.89 |
| Mar 30 2023 |
7782 |
462.24 |
| Mar 30 2023 |
5446 |
350.33 |
| Mar 23 2023 |
2161 |
335.89 |
| Mar 23 2023 |
7707 |
462.24 |
| Mar 23 2023 |
5417 |
350.33 |
| Mar 16 2023 |
2032 |
331.38 |
| Mar 16 2023 |
7688 |
462.24 |
| Mar 16 2023 |
5584 |
354.19 |
| Mar 09 2023 |
1584 |
313.68 |
| Mar 09 2023 |
7666 |
462.24 |
| Mar 09 2023 |
5399 |
351.2 |
| Mar 02 2023 |
1570 |
313.68 |
| Mar 02 2023 |
7632 |
462.24 |
| Mar 02 2023 |
5365 |
351.2 |
| Feb 23 2023 |
1569 |
313.68 |
| Feb 23 2023 |
7621 |
462.24 |
| Feb 23 2023 |
5361 |
351.2 |
| Feb 16 2023 |
1536 |
313.68 |
| Feb 16 2023 |
7558 |
462.24 |
| Feb 16 2023 |
5307 |
351.2 |
| Feb 09 2023 |
1536 |
313.68 |
| Feb 09 2023 |
7540 |
462.24 |
| Feb 09 2023 |
5298 |
351.2 |
| Feb 02 2023 |
1539 |
313.68 |
| Feb 02 2023 |
7497 |
462.24 |
| Feb 02 2023 |
5282 |
351.2 |
| Jan 26 2023 |
1539 |
313.68 |
| Jan 26 2023 |
7465 |
462.24 |
| Jan 26 2023 |
5271 |
351.2 |
| Jan 19 2023 |
1539 |
313.68 |
| Jan 19 2023 |
7444 |
462.24 |
| Jan 19 2023 |
5268 |
351.2 |
| Jan 12 2023 |
1539 |
313.68 |
| Jan 12 2023 |
7443 |
462.24 |
| Jan 12 2023 |
5265 |
351.2 |
| Jan 05 2023 |
1539 |
313.68 |
| Jan 05 2023 |
7443 |
462.24 |
| Jan 05 2023 |
5265 |
351.2 |
| Dec 29 2022 |
1539 |
313.68 |
| Dec 29 2022 |
7443 |
462.24 |
| Dec 29 2022 |
5265 |
351.2 |
| Dec 22 2022 |
1539 |
313.68 |
| Dec 22 2022 |
7443 |
462.24 |
| Dec 22 2022 |
5265 |
351.2 |
| Dec 15 2022 |
1537 |
313.68 |
| Dec 15 2022 |
7442 |
462.24 |
| Dec 15 2022 |
5268 |
351.2 |
| Dec 08 2022 |
1537 |
313.68 |
| Dec 08 2022 |
7436 |
462.24 |
| Dec 08 2022 |
5262 |
351.2 |
| Dec 01 2022 |
1537 |
313.68 |
| Dec 01 2022 |
7436 |
462.24 |
| Dec 01 2022 |
5262 |
351.2 |
| Nov 24 2022 |
1537 |
313.68 |
| Nov 24 2022 |
7436 |
462.24 |
| Nov 24 2022 |
5262 |
351.2 |
| Nov 17 2022 |
1534 |
313.68 |
| Nov 17 2022 |
7430 |
462.24 |
| Nov 17 2022 |
5259 |
351.2 |
| Nov 10 2022 |
1535 |
313.68 |
| Nov 10 2022 |
7430 |
462.24 |
| Nov 10 2022 |
5260 |
351.2 |
| Nov 03 2022 |
1533 |
313.68 |
| Nov 03 2022 |
7404 |
462.24 |
| Nov 03 2022 |
5248 |
351.2 |
| Oct 27 2022 |
1533 |
313.68 |
| Oct 27 2022 |
7386 |
462.24 |
| Oct 27 2022 |
5244 |
351.2 |
| Oct 20 2022 |
1535 |
313.68 |
| Oct 20 2022 |
7386 |
462.24 |
| Oct 20 2022 |
5247 |
351.2 |
| Oct 13 2022 |
1534 |
313.68 |
| Oct 13 2022 |
7386 |
462.24 |
| Oct 13 2022 |
5240 |
351.2 |
| Oct 06 2022 |
1533 |
313.68 |
| Oct 06 2022 |
7392 |
462.24 |
| Oct 06 2022 |
5241 |
351.2 |
| Sep 29 2022 |
1529 |
313.68 |
| Sep 29 2022 |
7411 |
462.24 |
| Sep 29 2022 |
5241 |
351.2 |
| Sep 22 2022 |
1529 |
313.68 |
| Sep 22 2022 |
7403 |
462.24 |
| Sep 22 2022 |
5236 |
351.2 |
| Sep 15 2022 |
1529 |
313.68 |
| Sep 15 2022 |
7403 |
462.24 |
| Sep 15 2022 |
5231 |
351.2 |
| Sep 08 2022 |
1529 |
313.68 |
| Sep 08 2022 |
7327 |
462.24 |
| Sep 08 2022 |
5211 |
351.2 |
| Sep 01 2022 |
1517 |
313.68 |
| Sep 01 2022 |
7226 |
462.24 |
| Sep 01 2022 |
5141 |
351.2 |
| Aug 25 2022 |
1508 |
313.68 |
| Aug 25 2022 |
7160 |
462.24 |
| Aug 25 2022 |
4457 |
337.66 |
| Aug 18 2022 |
1733 |
326.67 |
| Aug 18 2022 |
7125 |
462.24 |
| Aug 18 2022 |
4048 |
328.45 |
| Aug 11 2022 |
1723 |
326.67 |
| Aug 11 2022 |
7010 |
462.24 |
| Aug 11 2022 |
4011 |
328.45 |
| Aug 04 2022 |
1713 |
326.67 |
| Aug 04 2022 |
6997 |
462.24 |
| Aug 04 2022 |
3988 |
328.45 |
| Jul 28 2022 |
1226 |
301.81 |
| Jul 28 2022 |
6885 |
462.24 |
| Jul 28 2022 |
4281 |
336.95 |
| Jul 21 2022 |
1216 |
301.81 |
| Jul 21 2022 |
6774 |
462.24 |
| Jul 21 2022 |
4228 |
336.95 |
| Jul 14 2022 |
1212 |
301.81 |
| Jul 14 2022 |
6758 |
462.24 |
| Jul 14 2022 |
4215 |
336.95 |
| Jul 07 2022 |
1196 |
301.81 |
| Jul 07 2022 |
6714 |
462.24 |
| Jul 07 2022 |
4186 |
336.95 |
| Jun 30 2022 |
1174 |
301.81 |
| Jun 30 2022 |
6684 |
462.24 |
| Jun 30 2022 |
4179 |
336.95 |
| Jun 23 2022 |
1174 |
301.81 |
| Jun 23 2022 |
6635 |
462.24 |
| Jun 23 2022 |
4161 |
336.95 |
| Jun 16 2022 |
1159 |
301.81 |
| Jun 16 2022 |
6380 |
462.24 |
| Jun 16 2022 |
4072 |
336.95 |
| Jun 09 2022 |
1146 |
301.81 |
| Jun 09 2022 |
6284 |
462.24 |
| Jun 09 2022 |
3999 |
336.95 |
| Jun 02 2022 |
1130 |
301.81 |
| Jun 02 2022 |
6247 |
480.18 |
| Jun 02 2022 |
2732 |
301.81 |
| May 26 2022 |
1118 |
301.81 |
| May 26 2022 |
6188 |
480.18 |
| May 26 2022 |
2646 |
301.81 |
| May 19 2022 |
1080 |
301.81 |
| May 19 2022 |
7956 |
536.51 |
| May 19 2022 |
2603 |
301.81 |
| May 12 2022 |
1075 |
301.81 |
| May 12 2022 |
7936 |
536.51 |
| May 12 2022 |
2596 |
301.81 |
| May 05 2022 |
1047 |
301.81 |
| May 05 2022 |
7796 |
536.51 |
| May 05 2022 |
2535 |
301.81 |
| Apr 28 2022 |
680 |
268.96 |
| Apr 28 2022 |
7751 |
536.51 |
| Apr 28 2022 |
1790 |
268.96 |
| Apr 21 2022 |
611 |
268.96 |
| Apr 21 2022 |
7484 |
536.51 |
| Apr 21 2022 |
1743 |
268.96 |
| Apr 14 2022 |
586 |
268.96 |
| Apr 14 2022 |
7424 |
536.51 |
| Apr 14 2022 |
1732 |
268.96 |
| Apr 07 2022 |
1134 |
327.12 |
| Apr 07 2022 |
7413 |
536.51 |
| Apr 07 2022 |
2974 |
327.12 |
| Mar 31 2022 |
1126 |
327.12 |
| Mar 31 2022 |
7405 |
536.51 |
| Mar 31 2022 |
2963 |
327.12 |
| Mar 24 2022 |
1044 |
327.12 |
| Mar 24 2022 |
7326 |
536.51 |
| Mar 24 2022 |
2898 |
327.12 |
| Mar 17 2022 |
1042 |
327.12 |
| Mar 17 2022 |
7194 |
536.51 |
| Mar 17 2022 |
2877 |
327.12 |
| Mar 10 2022 |
994 |
327.12 |
| Mar 10 2022 |
7243 |
536.51 |
| Mar 10 2022 |
2833 |
327.12 |
| Mar 03 2022 |
1194 |
344.07 |
| Mar 03 2022 |
7438 |
536.51 |
| Mar 03 2022 |
3336 |
344.07 |
| Feb 24 2022 |
1142 |
344.07 |
| Feb 24 2022 |
7436 |
536.51 |
| Feb 24 2022 |
3250 |
344.07 |
| Feb 17 2022 |
880 |
328.35 |
| Feb 17 2022 |
7275 |
536.51 |
| Feb 17 2022 |
3840 |
369.98 |
| Feb 10 2022 |
891 |
328.35 |
| Feb 10 2022 |
7339 |
536.51 |
| Feb 10 2022 |
3907 |
369.98 |
| Feb 03 2022 |
897 |
328.35 |
| Feb 03 2022 |
7485 |
536.51 |
| Feb 03 2022 |
3929 |
369.98 |
| Jan 27 2022 |
908 |
328.35 |
| Jan 27 2022 |
7519 |
536.51 |
| Jan 27 2022 |
3929 |
369.98 |
| Jan 20 2022 |
909 |
328.35 |
| Jan 20 2022 |
7538 |
536.51 |
| Jan 20 2022 |
3944 |
369.98 |
| Jan 13 2022 |
909 |
328.35 |
| Jan 13 2022 |
7597 |
536.51 |
| Jan 13 2022 |
3949 |
369.98 |
| Jan 06 2022 |
909 |
328.35 |
| Jan 06 2022 |
7598 |
536.51 |
| Jan 06 2022 |
3949 |
369.98 |
| Dec 30 2021 |
909 |
328.35 |
| Dec 30 2021 |
7606 |
536.51 |
| Dec 30 2021 |
3949 |
369.98 |
| Dec 23 2021 |
909 |
328.35 |
| Dec 23 2021 |
7606 |
536.51 |
| Dec 23 2021 |
3949 |
369.98 |
| Dec 16 2021 |
909 |
328.35 |
| Dec 16 2021 |
7606 |
536.51 |
| Dec 16 2021 |
3949 |
369.98 |
| Dec 09 2021 |
909 |
328.35 |
| Dec 09 2021 |
7606 |
536.51 |
| Dec 09 2021 |
3949 |
369.98 |
| Dec 02 2021 |
909 |
328.35 |
| Dec 02 2021 |
7605 |
536.51 |
| Dec 02 2021 |
3949 |
369.98 |
| Nov 25 2021 |
909 |
328.35 |
| Nov 25 2021 |
7605 |
536.51 |
| Nov 25 2021 |
3949 |
369.98 |
| Nov 18 2021 |
909 |
328.35 |
| Nov 18 2021 |
7606 |
536.51 |
| Nov 18 2021 |
3949 |
369.98 |
| Nov 11 2021 |
909 |
328.35 |
| Nov 11 2021 |
7606 |
536.51 |
| Nov 11 2021 |
3949 |
369.98 |
| Nov 04 2021 |
720 |
308.39 |
| Nov 04 2021 |
7606 |
536.51 |
| Nov 04 2021 |
2237 |
308.39 |
| Oct 28 2021 |
720 |
308.39 |
| Oct 28 2021 |
7606 |
536.51 |
| Oct 28 2021 |
2237 |
308.39 |
| Oct 21 2021 |
720 |
308.39 |
| Oct 21 2021 |
7605 |
536.51 |
| Oct 21 2021 |
2237 |
308.39 |
| Oct 14 2021 |
722 |
308.39 |
| Oct 14 2021 |
7606 |
536.51 |
| Oct 14 2021 |
2239 |
308.39 |
| Oct 07 2021 |
722 |
308.39 |
| Oct 07 2021 |
7613 |
536.51 |
| Oct 07 2021 |
2239 |
308.39 |
| Sep 30 2021 |
891 |
328.35 |
| Sep 30 2021 |
7543 |
536.51 |
| Sep 30 2021 |
3919 |
369.98 |
| Sep 23 2021 |
879 |
328.35 |
| Sep 23 2021 |
7419 |
536.51 |
| Sep 23 2021 |
3830 |
369.98 |
| Sep 16 2021 |
845 |
328.35 |
| Sep 16 2021 |
7397 |
536.51 |
| Sep 16 2021 |
3751 |
369.98 |
| Sep 09 2021 |
847 |
328.35 |
| Sep 09 2021 |
7368 |
536.51 |
| Sep 09 2021 |
3748 |
369.98 |
| Sep 02 2021 |
823 |
328.35 |
| Sep 02 2021 |
7301 |
536.51 |
| Sep 02 2021 |
3631 |
369.98 |
| Aug 26 2021 |
782 |
328.35 |
| Aug 26 2021 |
7396 |
536.51 |
| Aug 26 2021 |
3651 |
369.98 |
| Aug 19 2021 |
744 |
328.35 |
| Aug 19 2021 |
7476 |
536.51 |
| Aug 19 2021 |
3512 |
369.98 |
| Aug 12 2021 |
724 |
328.35 |
| Aug 12 2021 |
7545 |
536.51 |
| Aug 12 2021 |
3470 |
369.98 |
| Aug 05 2021 |
1969 |
404.14 |
| Aug 05 2021 |
7574 |
536.51 |
| Aug 05 2021 |
6123 |
430.62 |
| Jul 29 2021 |
1957 |
404.14 |
| Jul 29 2021 |
7605 |
536.51 |
| Jul 29 2021 |
6134 |
430.62 |
| Jul 22 2021 |
1891 |
404.14 |
| Jul 22 2021 |
7553 |
536.51 |
| Jul 22 2021 |
6033 |
430.62 |
| Jul 15 2021 |
1941 |
404.14 |
| Jul 15 2021 |
7530 |
536.51 |
| Jul 15 2021 |
6077 |
430.62 |
| Jul 08 2021 |
2399 |
422.99 |
| Jul 08 2021 |
7693 |
536.51 |
| Jul 08 2021 |
5737 |
422.99 |
| Jul 01 2021 |
2433 |
422.99 |
| Jul 01 2021 |
7709 |
536.51 |
| Jul 01 2021 |
5782 |
422.99 |
| Jun 24 2021 |
3055 |
450.79 |
| Jun 24 2021 |
7717 |
536.51 |
| Jun 24 2021 |
7299 |
450.79 |
| Jun 17 2021 |
3045 |
450.79 |
| Jun 17 2021 |
7548 |
536.51 |
| Jun 17 2021 |
7218 |
450.79 |
| Jun 10 2021 |
3877 |
509.62 |
| Jun 10 2021 |
7554 |
536.51 |
| Jun 10 2021 |
9312 |
509.62 |
| Jun 03 2021 |
9341 |
508.53 |
| May 27 2021 |
3994 |
508.53 |
| May 27 2021 |
9538 |
508.53 |
| May 07 2021 |
19610 |
508.53 |
| Mar 05 2021 |
2166 |
473.88 |
| Mar 05 2021 |
3784 |
473.88 |
| Feb 26 2021 |
2605 |
473.88 |
| Feb 26 2021 |
4406 |
473.88 |
| Feb 19 2021 |
3276 |
473.88 |
| Feb 19 2021 |
4964 |
473.88 |
| Feb 12 2021 |
3571 |
473.88 |
| Feb 12 2021 |
5307 |
473.88 |
| Feb 05 2021 |
3789 |
473.88 |
| Feb 05 2021 |
5626 |
473.88 |
| Jan 29 2021 |
3908 |
473.88 |
| Jan 29 2021 |
5777 |
473.88 |
| Jan 22 2021 |
4031 |
473.88 |
| Jan 22 2021 |
5921 |
473.88 |
| Jan 15 2021 |
4031 |
473.88 |
| Jan 15 2021 |
6038 |
473.88 |
| Jan 08 2021 |
4031 |
473.88 |
| Jan 08 2021 |
6017 |
473.88 |
| Jan 01 2021 |
4031 |
473.88 |
| Jan 01 2021 |
5977 |
473.88 |
| Dec 25 2020 |
4031 |
473.88 |
| Dec 25 2020 |
5977 |
473.88 |
| Dec 18 2020 |
4031 |
473.88 |
| Dec 18 2020 |
5977 |
473.88 |
| Dec 11 2020 |
4031 |
473.88 |
| Dec 11 2020 |
5963 |
473.88 |
| Dec 04 2020 |
4031 |
473.88 |
| Dec 04 2020 |
5936 |
473.88 |
| Nov 27 2020 |
4031 |
473.88 |
| Nov 27 2020 |
5936 |
473.88 |
| Nov 20 2020 |
4031 |
473.88 |
| Nov 20 2020 |
5936 |
473.88 |
| Nov 13 2020 |
4031 |
473.88 |
| Nov 13 2020 |
5936 |
473.88 |
| Nov 06 2020 |
4031 |
473.88 |
| Nov 06 2020 |
6030 |
473.88 |
| Oct 30 2020 |
4023 |
473.88 |
| Oct 30 2020 |
5973 |
473.88 |
| Oct 23 2020 |
3885 |
473.88 |
| Oct 23 2020 |
5917 |
473.88 |
| Oct 16 2020 |
3927 |
473.88 |
| Oct 16 2020 |
5927 |
473.88 |
| Oct 09 2020 |
3921 |
473.88 |
| Oct 09 2020 |
5902 |
473.88 |
| Oct 02 2020 |
3817 |
473.88 |
| Oct 02 2020 |
5614 |
473.88 |
| Sep 25 2020 |
3766 |
473.88 |
| Sep 25 2020 |
5654 |
473.88 |
| Sep 18 2020 |
3786 |
473.88 |
| Sep 18 2020 |
5680 |
473.88 |
| Sep 11 2020 |
3637 |
473.88 |
| Sep 11 2020 |
5439 |
473.88 |
| Aug 07 2020 |
7181 |
525.47 |
| Aug 07 2020 |
10656 |
525.47 |
| Jul 31 2020 |
7647 |
525.47 |
| Jul 31 2020 |
11348 |
525.47 |
| Jul 24 2020 |
7974 |
525.47 |
| Jul 24 2020 |
12115 |
525.47 |
| Jul 17 2020 |
8469 |
525.47 |
| Jul 17 2020 |
12680 |
525.47 |
| Jul 10 2020 |
8327 |
511.92 |
| Jul 10 2020 |
12648 |
511.92 |
| Jul 03 2020 |
8545 |
511.92 |
| Jul 03 2020 |
12833 |
511.92 |
| Jun 26 2020 |
9152 |
518.4 |
| Jun 26 2020 |
13874 |
518.4 |
| Jun 19 2020 |
9401 |
518.4 |
| Jun 19 2020 |
14393 |
518.4 |
| Jun 12 2020 |
9968 |
520.2 |
| Jun 12 2020 |
15051 |
520.2 |
| Jun 05 2020 |
10149 |
518.87 |
| Jun 05 2020 |
15477 |
518.87 |
| May 29 2020 |
10487 |
518.87 |
| May 29 2020 |
15960 |
518.87 |
| May 22 2020 |
10787 |
518.87 |
| May 22 2020 |
16433 |
518.87 |
| May 15 2020 |
11348 |
518.87 |
| May 15 2020 |
16958 |
518.87 |
| May 08 2020 |
11629 |
518.87 |
| May 08 2020 |
17374 |
518.87 |
| May 01 2020 |
11048 |
499.63 |
| May 01 2020 |
16262 |
499.63 |
| Apr 24 2020 |
9548 |
472.42 |
| Apr 24 2020 |
14392 |
472.42 |
| Apr 17 2020 |
9878 |
472.42 |
| Apr 17 2020 |
14695 |
472.42 |
| Apr 10 2020 |
10164 |
472.42 |
| Apr 10 2020 |
15052 |
472.42 |
| Apr 03 2020 |
8187 |
445.35 |
| Apr 03 2020 |
12034 |
445.35 |
| Mar 27 2020 |
8492 |
445.35 |
| Mar 27 2020 |
12355 |
445.35 |
| Mar 20 2020 |
8623 |
445.35 |
| Mar 20 2020 |
12519 |
445.35 |
| Mar 13 2020 |
8809 |
445.35 |
| Mar 13 2020 |
12681 |
445.35 |
| Mar 06 2020 |
8966 |
445.35 |
| Mar 06 2020 |
12798 |
445.35 |
| Feb 28 2020 |
9027 |
445.35 |
| Feb 28 2020 |
12825 |
445.35 |
| Feb 21 2020 |
8858 |
445.35 |
| Feb 21 2020 |
12704 |
445.35 |
| Feb 14 2020 |
8890 |
445.35 |
| Feb 14 2020 |
12750 |
445.35 |
| Feb 07 2020 |
8873 |
445.35 |
| Feb 07 2020 |
12667 |
445.35 |
| Jan 31 2020 |
8934 |
445.35 |
| Jan 31 2020 |
12709 |
445.35 |
| Jan 24 2020 |
8929 |
445.35 |
| Jan 24 2020 |
12706 |
445.35 |
| Jan 17 2020 |
8935 |
445.35 |
| Jan 17 2020 |
12625 |
445.35 |
| Jan 10 2020 |
8935 |
445.35 |
| Jan 10 2020 |
12625 |
445.35 |
| Jan 03 2020 |
8937 |
445.35 |
| Jan 03 2020 |
12634 |
445.35 |
| Dec 27 2019 |
8937 |
445.35 |
| Dec 27 2019 |
12631 |
445.35 |
| Dec 20 2019 |
8937 |
445.35 |
| Dec 20 2019 |
12631 |
445.35 |
| Dec 13 2019 |
8937 |
445.35 |
| Dec 13 2019 |
12632 |
445.35 |
| Dec 06 2019 |
8937 |
445.35 |
| Dec 06 2019 |
12622 |
445.35 |
| Nov 29 2019 |
8937 |
445.35 |
| Nov 29 2019 |
12620 |
445.35 |
| Nov 22 2019 |
8937 |
445.35 |
| Nov 22 2019 |
12620 |
445.35 |
| Nov 15 2019 |
8937 |
445.35 |
| Nov 15 2019 |
12625 |
445.35 |
| Nov 08 2019 |
8921 |
445.35 |
| Nov 08 2019 |
12580 |
445.35 |
| Nov 01 2019 |
8740 |
445.35 |
| Nov 01 2019 |
12414 |
445.35 |
| Oct 25 2019 |
8740 |
445.35 |
| Oct 25 2019 |
12431 |
445.35 |
| Oct 18 2019 |
8776 |
445.35 |
| Oct 18 2019 |
12448 |
445.35 |
| Oct 11 2019 |
8755 |
445.35 |
| Oct 11 2019 |
12437 |
445.35 |
| Oct 04 2019 |
8738 |
445.35 |
| Oct 04 2019 |
12421 |
445.35 |
| Sep 27 2019 |
8741 |
445.35 |
| Sep 27 2019 |
12537 |
445.35 |
| Sep 20 2019 |
8726 |
445.35 |
| Sep 20 2019 |
12538 |
445.35 |
| Sep 13 2019 |
8789 |
445.35 |
| Sep 13 2019 |
12527 |
445.35 |
| Sep 06 2019 |
8958 |
445.35 |
| Sep 06 2019 |
12740 |
445.35 |
| Aug 30 2019 |
9016 |
445.35 |
| Aug 30 2019 |
12833 |
445.35 |
| Aug 23 2019 |
9136 |
445.35 |
| Aug 23 2019 |
12998 |
445.35 |
| Aug 16 2019 |
9095 |
445.35 |
| Aug 16 2019 |
12972 |
445.35 |
| Aug 09 2019 |
5921 |
412.31 |
| Aug 09 2019 |
8577 |
412.31 |
| Aug 02 2019 |
5981 |
412.31 |
| Aug 02 2019 |
8633 |
412.31 |
| Jul 26 2019 |
6008 |
412.31 |
| Jul 26 2019 |
8725 |
412.31 |
| Jul 19 2019 |
4830 |
397.55 |
| Jul 19 2019 |
6949 |
397.55 |
| Jul 12 2019 |
4868 |
397.55 |
| Jul 12 2019 |
7085 |
397.55 |
| Jul 05 2019 |
5059 |
397.55 |
| Jul 05 2019 |
7306 |
397.55 |
| Jun 28 2019 |
4278 |
387.91 |
| Jun 28 2019 |
6236 |
387.91 |
| Jun 21 2019 |
4269 |
387.91 |
| Jun 21 2019 |
6207 |
387.91 |
| Jun 14 2019 |
4277 |
387.91 |
| Jun 14 2019 |
6244 |
387.91 |
| Jun 07 2019 |
4311 |
387.91 |
| Jun 07 2019 |
6326 |
387.91 |
| May 31 2019 |
4307 |
387.91 |
| May 31 2019 |
6346 |
387.91 |
| May 24 2019 |
4311 |
387.91 |
| May 24 2019 |
6405 |
387.91 |
| May 17 2019 |
4324 |
387.91 |
| May 17 2019 |
6474 |
387.91 |
| May 10 2019 |
4334 |
387.91 |
| May 10 2019 |
6402 |
387.91 |
| May 03 2019 |
4380 |
387.91 |
| May 03 2019 |
6452 |
387.91 |
| Apr 26 2019 |
4127 |
384.29 |
| Apr 26 2019 |
5989 |
384.29 |
| Apr 19 2019 |
3776 |
380.72 |
| Apr 19 2019 |
5576 |
380.72 |
| Apr 18 2019 |
3782 |
380.72 |
| Apr 12 2019 |
5793 |
404.29 |
| Apr 12 2019 |
8310 |
404.29 |
| Apr 05 2019 |
5562 |
404.29 |
| Apr 05 2019 |
8054 |
404.29 |
| Mar 29 2019 |
6338 |
413.42 |
| Mar 29 2019 |
9097 |
413.42 |
| Mar 22 2019 |
6239 |
413.42 |
| Mar 22 2019 |
9015 |
413.42 |
| Mar 15 2019 |
7345 |
423.91 |
| Mar 15 2019 |
9635 |
417.77 |
| Mar 08 2019 |
7215 |
423.91 |
| Mar 08 2019 |
9476 |
417.77 |
| Mar 01 2019 |
7289 |
423.91 |
| Mar 01 2019 |
9535 |
417.77 |
| Feb 22 2019 |
7295 |
423.91 |
| Feb 22 2019 |
9554 |
417.77 |
| Feb 15 2019 |
7307 |
423.91 |
| Feb 15 2019 |
9493 |
417.77 |
| Feb 08 2019 |
7274 |
423.91 |
| Feb 08 2019 |
9449 |
417.77 |
| Feb 01 2019 |
7271 |
423.91 |
| Feb 01 2019 |
9451 |
417.77 |
| Jan 25 2019 |
7273 |
423.91 |
| Jan 25 2019 |
9484 |
417.77 |
| Jan 18 2019 |
7306 |
423.91 |
| Jan 18 2019 |
9491 |
417.77 |
| Jan 11 2019 |
7306 |
423.91 |
| Jan 11 2019 |
9489 |
417.77 |
| Jan 04 2019 |
7307 |
423.91 |
| Jan 04 2019 |
9497 |
417.77 |
| Dec 28 2018 |
7307 |
423.91 |
| Dec 28 2018 |
9497 |
417.77 |
| Dec 21 2018 |
7307 |
423.91 |
| Dec 21 2018 |
9497 |
417.77 |
| Dec 14 2018 |
7307 |
423.91 |
| Dec 14 2018 |
9497 |
417.77 |
| Dec 07 2018 |
7307 |
423.91 |
| Dec 07 2018 |
9495 |
417.77 |
| Nov 30 2018 |
7307 |
423.91 |
| Nov 30 2018 |
9495 |
417.77 |
| Nov 23 2018 |
7307 |
423.91 |
| Nov 23 2018 |
9495 |
417.77 |
| Nov 16 2018 |
7307 |
423.91 |
| Nov 16 2018 |
9495 |
417.77 |
| Nov 09 2018 |
7307 |
423.91 |
| Nov 09 2018 |
9495 |
417.77 |
| Nov 02 2018 |
7307 |
423.91 |
| Nov 02 2018 |
9470 |
417.77 |
| Oct 26 2018 |
7305 |
423.91 |
| Oct 26 2018 |
9467 |
417.77 |
| Oct 19 2018 |
7326 |
423.91 |
| Oct 19 2018 |
9491 |
417.77 |
| Oct 12 2018 |
7305 |
423.91 |
| Oct 12 2018 |
9462 |
417.77 |
| Oct 05 2018 |
6064 |
409.93 |
| Oct 05 2018 |
8605 |
409.93 |
| Sep 28 2018 |
5911 |
409.93 |
| Sep 28 2018 |
8379 |
409.93 |
| Sep 21 2018 |
5886 |
409.93 |
| Sep 21 2018 |
8364 |
409.93 |
| Sep 14 2018 |
5893 |
409.93 |
| Sep 14 2018 |
8399 |
409.93 |
| Sep 07 2018 |
5990 |
409.93 |
| Sep 07 2018 |
8555 |
409.93 |
| Aug 31 2018 |
6028 |
409.93 |
| Aug 31 2018 |
8620 |
409.93 |
| Aug 24 2018 |
6028 |
409.93 |
| Aug 24 2018 |
8619 |
409.93 |
| Aug 17 2018 |
6016 |
409.93 |
| Aug 17 2018 |
8700 |
409.93 |
| Aug 10 2018 |
6054 |
409.93 |
| Aug 10 2018 |
8806 |
409.93 |
| Aug 03 2018 |
6174 |
409.93 |
| Aug 03 2018 |
8887 |
409.93 |
| Jul 27 2018 |
6223 |
409.93 |
| Jul 27 2018 |
8930 |
409.93 |
| Jul 20 2018 |
6196 |
409.93 |
| Jul 20 2018 |
9090 |
409.93 |
| Jul 13 2018 |
6256 |
408.58 |
| Jul 13 2018 |
8838 |
408.58 |
| Jul 06 2018 |
6050 |
408.58 |
| Jul 06 2018 |
14484 |
494.56 |
| Jul 06 2018 |
8585 |
408.58 |
| Jun 29 2018 |
6061 |
408.58 |
| Jun 29 2018 |
14481 |
494.56 |
| Jun 29 2018 |
8591 |
408.58 |
| Jun 22 2018 |
6207 |
408.58 |
| Jun 22 2018 |
14783 |
494.56 |
| Jun 22 2018 |
8808 |
408.58 |
| Jun 15 2018 |
7155 |
418.35 |
| Jun 15 2018 |
14737 |
494.56 |
| Jun 15 2018 |
10066 |
418.35 |
| Jun 08 2018 |
9066 |
436.77 |
| Jun 08 2018 |
14895 |
494.56 |
| Jun 08 2018 |
12581 |
436.77 |
| Jun 01 2018 |
9402 |
436.77 |
| Jun 01 2018 |
15001 |
494.56 |
| Jun 01 2018 |
12889 |
436.77 |
| May 25 2018 |
9431 |
436.77 |
| May 25 2018 |
15048 |
494.56 |
| May 25 2018 |
13091 |
436.77 |
| May 18 2018 |
9519 |
436.77 |
| May 18 2018 |
15051 |
494.56 |
| May 18 2018 |
13135 |
436.77 |
| May 11 2018 |
9548 |
436.77 |
| May 11 2018 |
15001 |
494.56 |
| May 11 2018 |
13227 |
436.77 |
| May 04 2018 |
9737 |
436.77 |
| May 04 2018 |
15227 |
494.56 |
| May 04 2018 |
13387 |
436.77 |
| Apr 27 2018 |
8539 |
426.23 |
| Apr 27 2018 |
15270 |
494.56 |
| Apr 27 2018 |
11877 |
426.23 |
| Apr 20 2018 |
8520 |
426.23 |
| Apr 20 2018 |
14911 |
489.02 |
| Apr 20 2018 |
11926 |
426.23 |
| Apr 13 2018 |
8459 |
426.23 |
| Apr 13 2018 |
14862 |
489.02 |
| Apr 13 2018 |
11943 |
426.23 |
| Apr 06 2018 |
10529 |
443.92 |
| Apr 06 2018 |
14770 |
489.02 |
| Apr 06 2018 |
14383 |
443.92 |
| Mar 30 2018 |
10792 |
443.92 |
| Mar 30 2018 |
14886 |
489.02 |
| Mar 30 2018 |
14589 |
443.92 |
| Mar 23 2018 |
10374 |
438.74 |
| Mar 23 2018 |
14896 |
489.02 |
| Mar 23 2018 |
14787 |
444.46 |
| Mar 16 2018 |
9616 |
432.94 |
| Mar 16 2018 |
14931 |
489.02 |
| Mar 16 2018 |
14122 |
439.73 |
| Mar 09 2018 |
9593 |
432.94 |
| Mar 09 2018 |
14832 |
489.02 |
| Mar 09 2018 |
14072 |
439.73 |
| Mar 02 2018 |
9641 |
432.94 |
| Mar 02 2018 |
14973 |
489.02 |
| Mar 02 2018 |
14275 |
439.73 |
| Feb 23 2018 |
9748 |
432.94 |
| Feb 23 2018 |
15123 |
489.02 |
| Feb 23 2018 |
14385 |
439.73 |
| Feb 16 2018 |
9769 |
432.94 |
| Feb 16 2018 |
15093 |
489.02 |
| Feb 16 2018 |
14386 |
439.73 |
| Feb 09 2018 |
9690 |
432.94 |
| Feb 09 2018 |
15111 |
489.02 |
| Feb 09 2018 |
14308 |
439.73 |
| Feb 02 2018 |
9674 |
432.94 |
| Feb 02 2018 |
15081 |
489.02 |
| Feb 02 2018 |
14240 |
439.73 |
| Jan 26 2018 |
9725 |
432.94 |
| Jan 26 2018 |
15119 |
489.02 |
| Jan 26 2018 |
14266 |
439.73 |
| Jan 19 2018 |
9732 |
432.94 |
| Jan 19 2018 |
15121 |
489.02 |
| Jan 19 2018 |
14273 |
439.73 |
| Jan 12 2018 |
9747 |
432.94 |
| Jan 12 2018 |
15099 |
489.02 |
| Jan 12 2018 |
14280 |
439.73 |
| Jan 05 2018 |
9747 |
432.94 |
| Jan 05 2018 |
15128 |
489.02 |
| Jan 05 2018 |
14301 |
439.73 |
| Dec 29 2017 |
9747 |
432.94 |
| Dec 29 2017 |
15129 |
489.02 |
| Dec 29 2017 |
14301 |
439.73 |
| Dec 22 2017 |
9747 |
432.94 |
| Dec 22 2017 |
15131 |
489.02 |
| Dec 22 2017 |
14302 |
439.73 |
| Dec 15 2017 |
9747 |
432.94 |
| Dec 15 2017 |
15120 |
489.02 |
| Dec 15 2017 |
14301 |
439.73 |
| Dec 08 2017 |
9747 |
432.94 |
| Dec 08 2017 |
15120 |
489.02 |
| Dec 08 2017 |
14301 |
439.73 |
| Dec 01 2017 |
9747 |
432.94 |
| Dec 01 2017 |
15120 |
489.02 |
| Dec 01 2017 |
14301 |
439.73 |
| Nov 24 2017 |
9747 |
432.94 |
| Nov 24 2017 |
15120 |
489.02 |
| Nov 24 2017 |
14301 |
439.73 |
| Nov 17 2017 |
9747 |
432.94 |
| Nov 17 2017 |
15120 |
489.02 |
| Nov 17 2017 |
14301 |
439.73 |
| Nov 10 2017 |
9757 |
432.94 |
| Nov 10 2017 |
15120 |
489.02 |
| Nov 10 2017 |
14310 |
439.73 |
| Nov 03 2017 |
9757 |
432.94 |
| Nov 03 2017 |
15121 |
489.02 |
| Nov 03 2017 |
14311 |
439.73 |
| Oct 27 2017 |
9798 |
432.94 |
| Oct 27 2017 |
15121 |
489.02 |
| Oct 27 2017 |
14353 |
439.73 |
| Oct 20 2017 |
9731 |
432.94 |
| Oct 20 2017 |
15137 |
489.02 |
| Oct 20 2017 |
14309 |
439.73 |
| Oct 13 2017 |
9765 |
432.94 |
| Oct 13 2017 |
15137 |
489.02 |
| Oct 13 2017 |
14331 |
439.73 |
| Oct 06 2017 |
9261 |
428.09 |
| Oct 06 2017 |
15122 |
489.02 |
| Oct 06 2017 |
15397 |
447.81 |
| Sep 29 2017 |
9259 |
428.09 |
| Sep 29 2017 |
15142 |
489.02 |
| Sep 29 2017 |
15312 |
447.81 |
| Sep 22 2017 |
9410 |
428.09 |
| Sep 22 2017 |
15135 |
489.02 |
| Sep 22 2017 |
15451 |
447.81 |
| Sep 15 2017 |
9424 |
428.09 |
| Sep 15 2017 |
15217 |
489.02 |
| Sep 15 2017 |
15526 |
447.81 |
| Sep 08 2017 |
9367 |
428.09 |
| Sep 08 2017 |
15242 |
489.02 |
| Sep 08 2017 |
15644 |
447.81 |
| Sep 01 2017 |
8449 |
418.83 |
| Sep 01 2017 |
15448 |
489.02 |
| Sep 01 2017 |
14781 |
441.02 |
| Aug 25 2017 |
8812 |
418.83 |
| Aug 25 2017 |
15469 |
489.02 |
| Aug 25 2017 |
15134 |
441.02 |
| Aug 18 2017 |
8842 |
418.83 |
| Aug 18 2017 |
15521 |
489.02 |
| Aug 18 2017 |
13921 |
431.45 |
| Aug 11 2017 |
8891 |
418.83 |
| Aug 11 2017 |
15461 |
489.02 |
| Aug 11 2017 |
13984 |
431.45 |
| Aug 04 2017 |
8956 |
418.83 |
| Aug 04 2017 |
15595 |
489.02 |
| Aug 04 2017 |
14163 |
431.45 |
| Jul 28 2017 |
9024 |
418.83 |
| Jul 28 2017 |
15658 |
489.02 |
| Jul 28 2017 |
14269 |
431.45 |
| Jul 21 2017 |
10190 |
428.98 |
| Jul 21 2017 |
15747 |
489.02 |
| Jul 21 2017 |
14062 |
428.98 |
| Jul 14 2017 |
10243 |
428.98 |
| Jul 14 2017 |
15811 |
489.02 |
| Jul 14 2017 |
14133 |
428.98 |
| Jul 07 2017 |
10284 |
428.98 |
| Jul 07 2017 |
15365 |
483.48 |
| Jul 07 2017 |
14183 |
428.98 |
| Jun 30 2017 |
10315 |
428.98 |
| Jun 30 2017 |
15456 |
483.48 |
| Jun 30 2017 |
14238 |
428.98 |
| Jun 23 2017 |
10467 |
428.98 |
| Jun 23 2017 |
16551 |
483.48 |
| Jun 23 2017 |
14343 |
428.98 |
| Jun 16 2017 |
10247 |
426.5 |
| Jun 16 2017 |
16600 |
483.48 |
| Jun 16 2017 |
13950 |
426.5 |
| Jun 09 2017 |
10155 |
426.5 |
| Jun 09 2017 |
16683 |
483.48 |
| Jun 09 2017 |
13854 |
426.5 |
| Jun 02 2017 |
10443 |
426.5 |
| Jun 02 2017 |
16720 |
483.48 |
| Jun 02 2017 |
14086 |
426.5 |
| May 26 2017 |
10496 |
426.5 |
| May 26 2017 |
16866 |
483.48 |
| May 26 2017 |
14168 |
426.5 |
| May 19 2017 |
10749 |
426.5 |
| May 19 2017 |
16898 |
483.48 |
| May 19 2017 |
14346 |
426.5 |
| May 12 2017 |
10773 |
426.5 |
| May 12 2017 |
17082 |
483.48 |
| May 12 2017 |
14450 |
426.5 |
| May 05 2017 |
10550 |
424.39 |
| May 05 2017 |
14092 |
424.39 |
| Apr 28 2017 |
10510 |
424.39 |
| Apr 28 2017 |
13942 |
424.39 |
| Apr 21 2017 |
10937 |
426.69 |
| Apr 21 2017 |
14441 |
426.69 |
| Apr 14 2017 |
11031 |
426.69 |
| Apr 14 2017 |
14441 |
426.69 |
| Apr 07 2017 |
10915 |
426.69 |
| Apr 07 2017 |
14199 |
426.69 |
| Mar 31 2017 |
10562 |
423.19 |
| Mar 31 2017 |
13937 |
423.19 |
| Mar 24 2017 |
7786 |
398.19 |
| Mar 24 2017 |
10477 |
398.19 |
| Mar 17 2017 |
7875 |
398.19 |
| Mar 17 2017 |
10553 |
398.19 |
| Mar 10 2017 |
7901 |
398.19 |
| Mar 10 2017 |
10649 |
398.19 |
| Mar 03 2017 |
8213 |
401.47 |
| Mar 03 2017 |
11041 |
401.47 |
| Feb 24 2017 |
8294 |
401.47 |
| Feb 24 2017 |
11069 |
401.47 |
| Feb 17 2017 |
8329 |
401.47 |
| Feb 17 2017 |
11113 |
401.47 |
| Feb 10 2017 |
8437 |
401.47 |
| Feb 10 2017 |
11181 |
401.47 |
| Feb 03 2017 |
8417 |
401.47 |
| Feb 03 2017 |
11165 |
401.47 |
| Jan 27 2017 |
8393 |
401.47 |
| Jan 27 2017 |
11174 |
401.47 |
| Jan 20 2017 |
8375 |
401.47 |
| Jan 20 2017 |
11155 |
401.47 |
| Jan 13 2017 |
8381 |
401.47 |
| Jan 13 2017 |
11152 |
401.47 |
| Jan 06 2017 |
8381 |
401.47 |
| Jan 06 2017 |
11132 |
401.47 |
| Dec 30 2016 |
8381 |
401.47 |
| Dec 30 2016 |
11134 |
401.47 |
| Dec 23 2016 |
8381 |
401.47 |
| Dec 23 2016 |
11134 |
401.47 |
| Dec 16 2016 |
8381 |
401.47 |
| Dec 16 2016 |
11133 |
401.47 |
| Dec 09 2016 |
8379 |
401.47 |
| Dec 09 2016 |
11136 |
401.47 |
| Dec 02 2016 |
8379 |
401.47 |
| Dec 02 2016 |
11137 |
401.47 |
| Nov 25 2016 |
8379 |
401.47 |
| Nov 25 2016 |
11136 |
401.47 |
| Nov 18 2016 |
8379 |
401.47 |
| Nov 18 2016 |
11136 |
401.47 |
| Nov 11 2016 |
8371 |
401.47 |
| Nov 11 2016 |
11126 |
401.47 |
| Nov 04 2016 |
8371 |
401.47 |
| Nov 04 2016 |
11126 |
401.47 |
| Oct 28 2016 |
8385 |
401.47 |
| Oct 28 2016 |
11143 |
401.47 |
| Oct 21 2016 |
8393 |
401.47 |
| Oct 21 2016 |
11149 |
401.47 |
| Oct 14 2016 |
8395 |
401.47 |
| Oct 14 2016 |
11192 |
401.47 |
| Oct 07 2016 |
8395 |
401.47 |
| Oct 07 2016 |
11197 |
401.47 |
| Sep 30 2016 |
8404 |
401.47 |
| Sep 30 2016 |
11207 |
401.47 |
| Sep 23 2016 |
8324 |
401.47 |
| Sep 23 2016 |
11132 |
401.47 |
| Sep 16 2016 |
8293 |
401.47 |
| Sep 16 2016 |
11159 |
401.47 |
| Sep 09 2016 |
8395 |
401.47 |
| Sep 09 2016 |
11202 |
401.47 |
| Sep 02 2016 |
8423 |
401.47 |
| Sep 02 2016 |
11323 |
401.47 |
| Aug 26 2016 |
8121 |
401.47 |
| Aug 26 2016 |
11064 |
401.47 |
| Aug 19 2016 |
8132 |
401.47 |
| Aug 19 2016 |
11084 |
401.47 |
| Aug 12 2016 |
8118 |
401.47 |
| Aug 12 2016 |
12248 |
401.47 |
| Aug 05 2016 |
8168 |
401.47 |
| Aug 05 2016 |
12361 |
401.47 |
| Jul 29 2016 |
8043 |
401.47 |
| Jul 29 2016 |
12465 |
401.47 |
| Jul 22 2016 |
8163 |
401.47 |
| Jul 22 2016 |
12637 |
401.47 |
| Jun 22 2016 |
7793 |
395.93 |
| Jun 22 2016 |
12764 |
395.93 |
| Jun 15 2016 |
7894 |
395.93 |
| Jun 15 2016 |
12907 |
395.93 |
| Jun 08 2016 |
7880 |
395.93 |
| Jun 08 2016 |
12934 |
395.93 |
| Jun 01 2016 |
7474 |
391.19 |
| Jun 01 2016 |
13165 |
395.93 |
| May 25 2016 |
7510 |
391.19 |
| May 25 2016 |
13166 |
395.93 |
| May 18 2016 |
7554 |
391.19 |
| May 18 2016 |
13241 |
395.93 |
| May 11 2016 |
7565 |
391.19 |
| May 11 2016 |
12515 |
391.19 |
| May 04 2016 |
7543 |
391.19 |
| May 04 2016 |
12483 |
391.19 |
| Apr 27 2016 |
7575 |
389.27 |
| Apr 27 2016 |
12464 |
389.27 |
| Apr 20 2016 |
7616 |
389.27 |
| Apr 20 2016 |
12539 |
389.27 |
| Apr 13 2016 |
7788 |
389.27 |
| Apr 13 2016 |
12508 |
389.27 |
| Apr 06 2016 |
7977 |
389.27 |
| Apr 06 2016 |
12583 |
389.27 |
| Mar 30 2016 |
7890 |
389.27 |
| Mar 30 2016 |
12474 |
389.27 |
| Mar 23 2016 |
7692 |
385.5 |
| Mar 23 2016 |
12116 |
385.5 |
| Mar 16 2016 |
6993 |
377.63 |
| Mar 16 2016 |
10948 |
377.63 |
| Mar 09 2016 |
6979 |
377.63 |
| Mar 09 2016 |
10988 |
377.63 |
| Mar 02 2016 |
5812 |
364.73 |
| Mar 02 2016 |
9356 |
364.73 |
| Feb 24 2016 |
5838 |
364.73 |
| Feb 24 2016 |
9348 |
364.73 |
| Feb 17 2016 |
5921 |
364.73 |
| Feb 17 2016 |
9433 |
364.73 |
| Feb 10 2016 |
5941 |
364.73 |
| Feb 10 2016 |
9469 |
364.73 |
| Feb 03 2016 |
5974 |
364.73 |
| Feb 03 2016 |
9479 |
364.73 |
| Jan 27 2016 |
5988 |
364.73 |
| Jan 27 2016 |
9509 |
364.73 |
| Jan 20 2016 |
5989 |
364.73 |
| Jan 20 2016 |
9529 |
364.73 |
| Jan 13 2016 |
5994 |
364.73 |
| Jan 13 2016 |
9533 |
364.73 |
| Jan 06 2016 |
5994 |
364.73 |
| Jan 06 2016 |
9538 |
364.73 |
| Dec 30 2015 |
5994 |
364.73 |
| Dec 30 2015 |
9537 |
364.73 |
| Dec 23 2015 |
5994 |
364.73 |
| Dec 23 2015 |
9537 |
364.73 |
| Dec 16 2015 |
5994 |
364.73 |
| Dec 16 2015 |
9537 |
364.73 |
| Dec 09 2015 |
5994 |
364.73 |
| Dec 09 2015 |
9539 |
364.73 |
| Dec 02 2015 |
5994 |
364.73 |
| Dec 02 2015 |
9540 |
364.73 |
| Nov 25 2015 |
5994 |
364.73 |
| Nov 25 2015 |
9540 |
364.73 |
| Nov 18 2015 |
5994 |
364.73 |
| Nov 18 2015 |
9540 |
364.73 |
| Nov 11 2015 |
5987 |
364.73 |
| Nov 11 2015 |
9543 |
364.73 |
| Nov 04 2015 |
5987 |
364.73 |
| Nov 04 2015 |
9543 |
364.73 |
| Oct 28 2015 |
5988 |
364.73 |
| Oct 28 2015 |
9529 |
364.73 |
| Oct 21 2015 |
5981 |
364.73 |
| Oct 21 2015 |
9531 |
364.73 |
| Oct 14 2015 |
5983 |
364.73 |
| Oct 14 2015 |
9533 |
364.73 |
| Oct 07 2015 |
5987 |
364.73 |
| Oct 07 2015 |
9536 |
364.73 |
| Sep 30 2015 |
5994 |
364.73 |
| Sep 30 2015 |
9554 |
364.73 |
| Sep 23 2015 |
6022 |
364.73 |
| Sep 23 2015 |
9592 |
364.73 |
| Sep 16 2015 |
5980 |
364.73 |
| Sep 16 2015 |
9570 |
364.73 |
| Sep 09 2015 |
5973 |
364.73 |
| Sep 09 2015 |
9592 |
364.73 |
| Sep 02 2015 |
6041 |
364.73 |
| Sep 02 2015 |
9355 |
394.62 |
| Sep 02 2015 |
9459 |
363.81 |
| Aug 26 2015 |
6142 |
364.73 |
| Aug 26 2015 |
9540 |
394.62 |
| Aug 26 2015 |
9598 |
363.81 |
| Aug 19 2015 |
6333 |
364.73 |
| Aug 19 2015 |
9538 |
394.62 |
| Aug 19 2015 |
9782 |
363.81 |
| Aug 12 2015 |
6302 |
364.73 |
| Aug 12 2015 |
9615 |
394.62 |
| Aug 12 2015 |
9803 |
363.81 |
| Aug 05 2015 |
6356 |
364.73 |
| Aug 05 2015 |
9594 |
394.62 |
| Aug 05 2015 |
9824 |
363.81 |
| Jul 29 2015 |
6350 |
364.73 |
| Jul 29 2015 |
9701 |
394.62 |
| Jul 29 2015 |
9963 |
363.81 |
| Jul 22 2015 |
6341 |
364.73 |
| Jul 22 2015 |
9665 |
394.62 |
| Jul 22 2015 |
9951 |
363.81 |
| Jul 15 2015 |
6096 |
360.18 |
| Jul 15 2015 |
9760 |
394.62 |
| Jul 15 2015 |
9604 |
360.18 |
| Jul 08 2015 |
6142 |
360.18 |
| Jul 08 2015 |
9806 |
394.62 |
| Jul 08 2015 |
10192 |
363.81 |
| Jul 01 2015 |
6186 |
360.18 |
| Jul 01 2015 |
9869 |
394.62 |
| Jul 01 2015 |
10267 |
363.81 |
| Jun 24 2015 |
6213 |
360.18 |
| Jun 24 2015 |
9930 |
394.62 |
| Jun 24 2015 |
9885 |
360.18 |
| Jun 17 2015 |
8972 |
388.97 |
| Jun 17 2015 |
9998 |
394.62 |
| Jun 17 2015 |
12638 |
381.5 |
| Jun 10 2015 |
8997 |
388.97 |
| Jun 10 2015 |
10046 |
394.62 |
| Jun 10 2015 |
12588 |
381.5 |
| Jun 03 2015 |
9149 |
388.97 |
| Jun 03 2015 |
10084 |
394.62 |
| Jun 03 2015 |
12783 |
381.5 |
| May 27 2015 |
9161 |
389.74 |
| May 27 2015 |
10079 |
394.62 |
| May 27 2015 |
12698 |
381.56 |
| May 20 2015 |
9251 |
389.74 |
| May 20 2015 |
10138 |
394.62 |
| May 20 2015 |
12770 |
381.56 |
| May 13 2015 |
7933 |
376.04 |
| May 13 2015 |
10124 |
394.62 |
| May 13 2015 |
11174 |
368.56 |
| May 06 2015 |
7805 |
376.04 |
| May 06 2015 |
9838 |
394.62 |
| May 06 2015 |
10923 |
368.56 |
| Apr 29 2015 |
6495 |
360.89 |
| Apr 29 2015 |
9939 |
394.62 |
| Apr 29 2015 |
10095 |
360.89 |
| Apr 22 2015 |
6735 |
362.62 |
| Apr 22 2015 |
9989 |
394.62 |
| Apr 22 2015 |
10381 |
362.62 |
| Apr 15 2015 |
6721 |
362.62 |
| Apr 15 2015 |
9942 |
394.62 |
| Apr 15 2015 |
10431 |
362.62 |
| Apr 08 2015 |
6732 |
362.62 |
| Apr 08 2015 |
10114 |
394.62 |
| Apr 08 2015 |
10441 |
362.62 |
| Apr 01 2015 |
6072 |
354.43 |
| Apr 01 2015 |
10212 |
394.62 |
| Apr 01 2015 |
9640 |
354.43 |
| Mar 25 2015 |
7492 |
373.79 |
| Mar 25 2015 |
10130 |
394.62 |
| Mar 25 2015 |
11702 |
373.79 |
| Mar 18 2015 |
7282 |
373.79 |
| Mar 18 2015 |
10002 |
394.62 |
| Mar 18 2015 |
11543 |
373.79 |
| Mar 11 2015 |
7454 |
373.79 |
| Mar 11 2015 |
10080 |
394.62 |
| Mar 11 2015 |
11936 |
373.79 |
| Mar 04 2015 |
7572 |
373.79 |
| Mar 04 2015 |
10234 |
394.62 |
| Mar 04 2015 |
12049 |
373.79 |
| Feb 25 2015 |
7622 |
373.79 |
| Feb 25 2015 |
10196 |
394.62 |
| Feb 25 2015 |
12059 |
373.79 |
| Feb 18 2015 |
7701 |
373.79 |
| Feb 18 2015 |
10252 |
394.62 |
| Feb 18 2015 |
12129 |
373.79 |
| Feb 11 2015 |
7726 |
373.79 |
| Feb 11 2015 |
10266 |
394.62 |
| Feb 11 2015 |
12141 |
373.79 |
| Feb 04 2015 |
7761 |
373.79 |
| Feb 04 2015 |
10269 |
394.62 |
| Feb 04 2015 |
12156 |
373.79 |
| Jan 28 2015 |
7751 |
373.79 |
| Jan 28 2015 |
10289 |
394.62 |
| Jan 28 2015 |
12176 |
373.79 |
| Jan 21 2015 |
7767 |
373.79 |
| Jan 21 2015 |
10294 |
394.62 |
| Jan 21 2015 |
12200 |
373.79 |
| Jan 14 2015 |
7779 |
373.79 |
| Jan 14 2015 |
10302 |
394.62 |
| Jan 14 2015 |
12221 |
373.79 |
| Jan 07 2015 |
7779 |
373.79 |
| Jan 07 2015 |
10284 |
394.62 |
| Jan 07 2015 |
12210 |
373.79 |
| Dec 31 2014 |
7779 |
373.79 |
| Dec 31 2014 |
10286 |
394.62 |
| Dec 31 2014 |
12211 |
373.79 |
| Dec 24 2014 |
7779 |
373.79 |
| Dec 24 2014 |
10286 |
394.62 |
| Dec 24 2014 |
12211 |
373.79 |
| Dec 17 2014 |
7779 |
373.79 |
| Dec 17 2014 |
10274 |
394.62 |
| Dec 17 2014 |
12205 |
373.79 |
| Dec 10 2014 |
7779 |
373.79 |
| Dec 10 2014 |
10274 |
394.62 |
| Dec 10 2014 |
12205 |
373.79 |
| Dec 03 2014 |
7779 |
373.79 |
| Dec 03 2014 |
10274 |
394.62 |
| Dec 03 2014 |
12205 |
373.79 |
| Nov 26 2014 |
7779 |
373.79 |
| Nov 26 2014 |
10274 |
394.62 |
| Nov 26 2014 |
12205 |
373.79 |
| Nov 19 2014 |
7779 |
373.79 |
| Nov 19 2014 |
10274 |
394.62 |
| Nov 19 2014 |
12204 |
373.79 |
| Nov 12 2014 |
7779 |
373.79 |
| Nov 12 2014 |
10274 |
394.62 |
| Nov 12 2014 |
12204 |
373.79 |
| Nov 05 2014 |
7779 |
373.79 |
| Nov 05 2014 |
10274 |
394.62 |
| Nov 05 2014 |
12204 |
373.79 |
| Oct 29 2014 |
7778 |
373.79 |
| Oct 29 2014 |
10274 |
394.62 |
| Oct 29 2014 |
12203 |
373.79 |
| Oct 22 2014 |
7772 |
373.79 |
| Oct 22 2014 |
10245 |
394.62 |
| Oct 22 2014 |
12223 |
373.79 |
| Oct 15 2014 |
7750 |
373.79 |
| Oct 15 2014 |
10224 |
394.62 |
| Oct 15 2014 |
12202 |
373.79 |
| Oct 08 2014 |
7755 |
373.79 |
| Oct 08 2014 |
10208 |
394.62 |
| Oct 08 2014 |
12199 |
373.79 |
| Oct 01 2014 |
7368 |
369.56 |
| Oct 01 2014 |
10221 |
394.62 |
| Oct 01 2014 |
11630 |
369.56 |
| Sep 24 2014 |
7395 |
369.56 |
| Sep 24 2014 |
10191 |
394.62 |
| Sep 24 2014 |
11615 |
369.56 |
| Sep 17 2014 |
7370 |
369.56 |
| Sep 17 2014 |
11179 |
403.95 |
| Sep 17 2014 |
11616 |
369.56 |
| Sep 10 2014 |
7381 |
369.56 |
| Sep 10 2014 |
10486 |
398.06 |
| Sep 10 2014 |
11633 |
369.56 |
| Sep 03 2014 |
7382 |
369.56 |
| Sep 03 2014 |
10694 |
399.79 |
| Sep 03 2014 |
11674 |
369.56 |
| Aug 27 2014 |
7306 |
369.56 |
| Aug 27 2014 |
10788 |
399.79 |
| Aug 27 2014 |
11688 |
369.56 |
| Aug 20 2014 |
7962 |
376.72 |
| Aug 20 2014 |
10745 |
399.79 |
| Aug 20 2014 |
12508 |
375.57 |
| Aug 13 2014 |
7946 |
376.72 |
| Aug 13 2014 |
10790 |
399.79 |
| Aug 13 2014 |
12555 |
375.57 |
| Aug 06 2014 |
7775 |
373.74 |
| Aug 06 2014 |
10821 |
399.79 |
| Aug 06 2014 |
12377 |
373.74 |
| Jul 30 2014 |
6947 |
364.37 |
| Jul 30 2014 |
10802 |
399.79 |
| Jul 30 2014 |
11203 |
364.37 |
| Jul 23 2014 |
7332 |
368.93 |
| Jul 23 2014 |
10731 |
399.79 |
| Jul 23 2014 |
11685 |
368.36 |
| Jul 16 2014 |
7408 |
368.93 |
| Jul 16 2014 |
10732 |
399.79 |
| Jul 16 2014 |
11662 |
368.36 |
| Jul 09 2014 |
7416 |
368.93 |
| Jul 09 2014 |
10825 |
399.79 |
| Jul 09 2014 |
11675 |
368.36 |
| Jul 02 2014 |
7471 |
368.93 |
| Jul 02 2014 |
10932 |
399.79 |
| Jul 02 2014 |
11797 |
368.36 |
| Jun 25 2014 |
6343 |
354.92 |
| Jun 25 2014 |
11054 |
399.79 |
| Jun 25 2014 |
10126 |
354.92 |
| Jun 18 2014 |
5245 |
340.32 |
| Jun 18 2014 |
11150 |
399.79 |
| Jun 18 2014 |
8565 |
340.32 |
| Jun 11 2014 |
4872 |
334.09 |
| Jun 11 2014 |
11166 |
399.79 |
| Jun 11 2014 |
8658 |
340.32 |
| Jun 04 2014 |
4933 |
334.09 |
| Jun 04 2014 |
11378 |
399.79 |
| Jun 04 2014 |
8747 |
340.32 |
| May 28 2014 |
4933 |
334.09 |
| May 28 2014 |
11425 |
399.79 |
| May 28 2014 |
8784 |
340.32 |
| May 21 2014 |
4963 |
334.09 |
| May 21 2014 |
11490 |
399.79 |
| May 21 2014 |
8802 |
340.32 |
| May 14 2014 |
5017 |
334.09 |
| May 14 2014 |
11565 |
399.79 |
| May 14 2014 |
8849 |
340.32 |
| May 07 2014 |
4903 |
334.08 |
| May 07 2014 |
11379 |
399.79 |
| May 07 2014 |
8145 |
334.09 |
| Apr 30 2014 |
5131 |
334.08 |
| Apr 30 2014 |
11788 |
399.79 |
| Apr 30 2014 |
8401 |
334.09 |
| Apr 23 2014 |
5266 |
334.08 |
| Apr 23 2014 |
11884 |
399.79 |
| Apr 23 2014 |
8522 |
334.09 |
| Apr 16 2014 |
5277 |
334.08 |
| Apr 16 2014 |
9532 |
375.58 |
| Apr 16 2014 |
8535 |
334.09 |
| Apr 09 2014 |
5463 |
334.08 |
| Apr 09 2014 |
8500 |
363.22 |
| Apr 09 2014 |
8662 |
334.09 |
| Apr 02 2014 |
5478 |
334.08 |
| Apr 02 2014 |
8589 |
363.22 |
| Apr 02 2014 |
8464 |
334.09 |
| Mar 26 2014 |
5422 |
334.08 |
| Mar 26 2014 |
7991 |
354.31 |
| Mar 26 2014 |
8690 |
335.35 |
| Mar 19 2014 |
5427 |
334.08 |
| Mar 19 2014 |
8049 |
354.31 |
| Mar 19 2014 |
8735 |
335.35 |
| Mar 12 2014 |
5448 |
334.08 |
| Mar 12 2014 |
8089 |
354.31 |
| Mar 12 2014 |
8780 |
335.35 |
| Mar 05 2014 |
5424 |
334.08 |
| Mar 05 2014 |
8088 |
354.31 |
| Mar 05 2014 |
8798 |
335.35 |
| Feb 26 2014 |
5443 |
334.08 |
| Feb 26 2014 |
8114 |
354.31 |
| Feb 26 2014 |
8821 |
335.35 |
| Feb 19 2014 |
5507 |
334.08 |
| Feb 19 2014 |
8152 |
354.31 |
| Feb 19 2014 |
8866 |
335.35 |
| Feb 12 2014 |
5497 |
334.08 |
| Feb 12 2014 |
8177 |
354.31 |
| Feb 12 2014 |
8872 |
335.35 |
| Feb 05 2014 |
5536 |
334.08 |
| Feb 05 2014 |
8269 |
354.31 |
| Feb 05 2014 |
8939 |
335.35 |
| Jan 29 2014 |
5526 |
334.08 |
| Jan 29 2014 |
8328 |
354.31 |
| Jan 29 2014 |
8958 |
335.35 |
| Jan 22 2014 |
5512 |
334.08 |
| Jan 22 2014 |
8317 |
354.31 |
| Jan 22 2014 |
8936 |
335.35 |
| Jan 15 2014 |
5514 |
334.08 |
| Jan 15 2014 |
8351 |
354.31 |
| Jan 15 2014 |
8961 |
335.35 |
| Jan 08 2014 |
5511 |
334.08 |
| Jan 08 2014 |
8364 |
354.31 |
| Jan 08 2014 |
8969 |
335.35 |
| Jan 01 2014 |
5511 |
334.08 |
| Jan 01 2014 |
8364 |
354.31 |
| Jan 01 2014 |
8969 |
335.35 |
| Dec 25 2013 |
5511 |
334.08 |
| Dec 25 2013 |
8364 |
354.31 |
| Dec 25 2013 |
8969 |
335.35 |
| Dec 18 2013 |
5511 |
334.08 |
| Dec 18 2013 |
8364 |
354.31 |
| Dec 18 2013 |
8969 |
335.35 |
| Dec 11 2013 |
5511 |
334.08 |
| Dec 11 2013 |
8364 |
354.31 |
| Dec 11 2013 |
8969 |
335.35 |
| Dec 04 2013 |
5512 |
334.08 |
| Dec 04 2013 |
8365 |
354.31 |
| Dec 04 2013 |
8970 |
335.35 |
| Nov 27 2013 |
5512 |
334.08 |
| Nov 27 2013 |
8365 |
354.31 |
| Nov 27 2013 |
8970 |
335.35 |
| Nov 20 2013 |
5512 |
334.08 |
| Nov 20 2013 |
8365 |
354.31 |
| Nov 20 2013 |
8971 |
335.35 |
| Nov 13 2013 |
5512 |
334.08 |
| Nov 13 2013 |
8365 |
354.31 |
| Nov 13 2013 |
8971 |
335.35 |
| Nov 06 2013 |
5512 |
334.08 |
| Nov 06 2013 |
8365 |
354.31 |
| Nov 06 2013 |
8971 |
335.35 |
| Oct 30 2013 |
5512 |
334.08 |
| Oct 30 2013 |
8365 |
354.31 |
| Oct 30 2013 |
8971 |
335.35 |
| Oct 23 2013 |
5511 |
334.08 |
| Oct 23 2013 |
8364 |
354.31 |
| Oct 23 2013 |
8972 |
335.35 |
| Oct 16 2013 |
5536 |
334.08 |
| Oct 16 2013 |
8352 |
354.31 |
| Oct 16 2013 |
8971 |
335.35 |
| Oct 09 2013 |
5503 |
334.08 |
| Oct 09 2013 |
8345 |
354.31 |
| Oct 09 2013 |
8959 |
335.35 |
| Oct 02 2013 |
5510 |
334.08 |
| Oct 02 2013 |
8340 |
354.31 |
| Oct 02 2013 |
8960 |
335.35 |
| Sep 25 2013 |
5487 |
334.08 |
| Sep 25 2013 |
5859 |
324 |
| Sep 25 2013 |
8810 |
334.08 |
| Sep 18 2013 |
5443 |
334.08 |
| Sep 18 2013 |
5845 |
324 |
| Sep 18 2013 |
8788 |
334.08 |
| Sep 11 2013 |
5455 |
334.08 |
| Sep 11 2013 |
5846 |
324 |
| Sep 11 2013 |
8740 |
334.08 |
| Sep 04 2013 |
5494 |
334.08 |
| Sep 04 2013 |
5878 |
324 |
| Sep 04 2013 |
8737 |
334.08 |
| Aug 28 2013 |
5522 |
334.08 |
| Aug 28 2013 |
5922 |
324 |
| Aug 28 2013 |
8768 |
334.08 |
| Aug 21 2013 |
5558 |
334.08 |
| Aug 21 2013 |
5970 |
324 |
| Aug 21 2013 |
8834 |
334.08 |
| Aug 14 2013 |
8457 |
371.18 |
| Aug 14 2013 |
5997 |
324 |
| Aug 14 2013 |
7943 |
327.84 |
| Aug 07 2013 |
8450 |
371.18 |
| Aug 07 2013 |
6577 |
329.94 |
| Aug 07 2013 |
7993 |
327.43 |
| Jul 31 2013 |
8579 |
371.18 |
| Jul 31 2013 |
6633 |
329.94 |
| Jul 31 2013 |
8039 |
327.43 |
| Jul 24 2013 |
8882 |
375.29 |
| Jul 24 2013 |
6673 |
329.94 |
| Jul 24 2013 |
8068 |
327.43 |
| Jul 17 2013 |
8901 |
375.29 |
| Jul 17 2013 |
6704 |
329.94 |
| Jul 17 2013 |
8075 |
327.43 |
| Jul 10 2013 |
7060 |
353.09 |
| Jul 10 2013 |
6781 |
329.94 |
| Jul 10 2013 |
7549 |
320.32 |
| Jul 03 2013 |
7106 |
353.09 |
| Jul 03 2013 |
6874 |
329.94 |
| Jul 03 2013 |
7515 |
320.32 |
| Jun 26 2013 |
7083 |
353.09 |
| Jun 26 2013 |
7057 |
329.94 |
| Jun 26 2013 |
7648 |
320.32 |
| Jun 19 2013 |
7166 |
353.09 |
| Jun 19 2013 |
7169 |
329.94 |
| Jun 19 2013 |
7730 |
320.32 |
| Jun 12 2013 |
7247 |
353.09 |
| Jun 12 2013 |
7222 |
329.94 |
| Jun 12 2013 |
7837 |
320.32 |
| Jun 05 2013 |
7872 |
361.51 |
| Jun 05 2013 |
7135 |
329.94 |
| Jun 05 2013 |
7762 |
320.32 |
| May 29 2013 |
7812 |
361.51 |
| May 29 2013 |
7180 |
329.94 |
| May 29 2013 |
7779 |
320.32 |
| May 22 2013 |
8043 |
361.51 |
| May 22 2013 |
7294 |
329.94 |
| May 22 2013 |
7956 |
320.32 |
| May 15 2013 |
8111 |
361.51 |
| May 15 2013 |
7330 |
329.94 |
| May 15 2013 |
7993 |
320.32 |
| May 08 2013 |
7196 |
350.63 |
| May 08 2013 |
7323 |
329.94 |
| May 08 2013 |
7941 |
320.32 |
| May 01 2013 |
7373 |
350.63 |
| May 01 2013 |
7258 |
327.69 |
| May 01 2013 |
7884 |
318.63 |
| Apr 24 2013 |
7197 |
350.63 |
| Apr 24 2013 |
8947 |
347.75 |
| Apr 24 2013 |
11144 |
350.05 |
| Apr 17 2013 |
7290 |
350.63 |
| Apr 17 2013 |
8999 |
347.75 |
| Apr 17 2013 |
11236 |
350.05 |
| Apr 10 2013 |
7324 |
350.63 |
| Apr 10 2013 |
8933 |
347.75 |
| Apr 10 2013 |
11235 |
350.05 |
| Apr 03 2013 |
7348 |
350.63 |
| Apr 03 2013 |
8900 |
347.75 |
| Apr 03 2013 |
11260 |
350.05 |
| Mar 27 2013 |
7517 |
350.63 |
| Mar 27 2013 |
8889 |
347.75 |
| Mar 27 2013 |
11299 |
350.05 |
| Mar 20 2013 |
7479 |
350.63 |
| Mar 20 2013 |
11377 |
350.63 |
| Mar 13 2013 |
6737 |
367.66 |
| Mar 13 2013 |
13404 |
367.66 |
| Oct 19 2012 |
8382 |
367.66 |
| Oct 19 2012 |
12110 |
367.66 |
| Sep 23 2012 |
4463 |
312.17 |
| Sep 23 2012 |
6375 |
312.17 |
| Aug 31 2012 |
4361 |
312.17 |
| Aug 31 2012 |
6283 |
312.17 |
| Aug 24 2012 |
4338 |
312.17 |
| Aug 24 2012 |
6263 |
312.17 |
| Aug 10 2012 |
4272 |
312.17 |
| Aug 10 2012 |
6158 |
312.17 |
| Aug 03 2012 |
4214 |
312.17 |
| Aug 03 2012 |
6113 |
312.17 |
| Jul 27 2012 |
4183 |
312.17 |
| Jul 27 2012 |
6057 |
312.17 |
| May 11 2012 |
1742 |
243.07 |
| May 11 2012 |
2423 |
243.07 |
| May 04 2012 |
1616 |
243.07 |
| May 04 2012 |
2369 |
243.07 |
| Apr 27 2012 |
1482 |
243.07 |
| Apr 27 2012 |
2366 |
243.07 |
| Apr 13 2012 |
1174 |
243.07 |
| Apr 13 2012 |
2222 |
243.07 |
| Apr 06 2012 |
1102 |
243.07 |
| Apr 06 2012 |
2199 |
243.07 |
| Mar 27 2012 |
1110 |
243.07 |
| Mar 27 2012 |
2212 |
243.07 |
| Sep 23 2011 |
1782 |
262.57 |
| Sep 23 2011 |
8593 |
432.26 |
| Sep 23 2011 |
4973 |
319.13 |
| Sep 16 2011 |
1783 |
262.57 |
| Sep 16 2011 |
8540 |
432.26 |
| Sep 16 2011 |
4973 |
319.13 |
| Sep 10 2011 |
1754 |
262.57 |
| Sep 10 2011 |
8372 |
432.26 |
| Sep 10 2011 |
4889 |
319.13 |
| Sep 02 2011 |
1725 |
262.57 |
| Sep 02 2011 |
8330 |
432.26 |
| Sep 02 2011 |
4841 |
319.13 |
| Aug 26 2011 |
1725 |
262.57 |
| Aug 26 2011 |
8327 |
432.26 |
| Aug 26 2011 |
4837 |
319.13 |
| Aug 19 2011 |
1662 |
262.57 |
| Aug 19 2011 |
7990 |
432.26 |
| Aug 19 2011 |
4290 |
319.13 |
| Aug 12 2011 |
1659 |
262.57 |
| Aug 12 2011 |
7809 |
432.26 |
| Aug 12 2011 |
4247 |
319.13 |
| Aug 05 2011 |
1654 |
262.57 |
| Aug 05 2011 |
7714 |
432.26 |
| Aug 05 2011 |
4216 |
319.13 |
| Jul 29 2011 |
1650 |
262.57 |
| Jul 29 2011 |
7629 |
432.26 |
| Jul 29 2011 |
4188 |
319.13 |
| Jul 22 2011 |
1520 |
262.57 |
| Jul 22 2011 |
7112 |
432.26 |
| Jul 22 2011 |
4002 |
319.13 |
| Jul 15 2011 |
1820 |
282.06 |
| Jul 15 2011 |
6731 |
432.26 |
| Jul 15 2011 |
5564 |
357.16 |
| Jul 08 2011 |
1776 |
282.06 |
| Jul 08 2011 |
6005 |
432.26 |
| Jul 08 2011 |
5250 |
357.16 |
| Jul 01 2011 |
1388 |
282.06 |
| Jul 01 2011 |
4390 |
432.26 |
| Jul 01 2011 |
4154 |
357.16 |
| Jun 17 2011 |
1383 |
282.06 |
| Jun 17 2011 |
3185 |
390.55 |
| Jun 17 2011 |
3930 |
354.39 |
| Jun 10 2011 |
1295 |
282.06 |
| Jun 10 2011 |
3431 |
390.55 |
| Jun 10 2011 |
4030 |
354.39 |
| Jun 03 2011 |
1192 |
282.06 |
| Jun 03 2011 |
3185 |
390.55 |
| Jun 03 2011 |
3801 |
354.39 |
| May 29 2011 |
1192 |
282.06 |
| May 29 2011 |
3121 |
390.55 |
| May 29 2011 |
3830 |
354.39 |
| May 06 2011 |
1315 |
282.06 |
| May 06 2011 |
2899 |
390.55 |
| May 06 2011 |
4025 |
354.39 |
| Apr 22 2011 |
3231 |
390.55 |
| Apr 22 2011 |
5559 |
390.55 |
| Apr 01 2011 |
3909 |
390.55 |
| Apr 01 2011 |
5691 |
390.55 |
| Oct 15 2010 |
4155 |
348.84 |
| Oct 15 2010 |
5436 |
348.84 |
| Apr 02 2010 |
1043 |
293.3 |
| Apr 02 2010 |
1786 |
293.3 |
| Aug 30 2009 |
668 |
293.3 |
| Aug 30 2009 |
1183 |
293.3 |
| Aug 15 2009 |
738 |
293.3 |
| Aug 15 2009 |
1207 |
293.3 |
| Aug 01 2009 |
731 |
293.3 |
| Aug 01 2009 |
1219 |
293.3 |
| Jul 15 2009 |
742 |
293.3 |
| Jul 15 2009 |
1220 |
293.3 |
| Jul 01 2009 |
577 |
293.3 |
| Jul 01 2009 |
1116 |
293.3 |
| Jun 15 2009 |
602 |
293.3 |
| Jun 15 2009 |
1120 |
293.3 |
| Jun 01 2009 |
560 |
293.3 |
| Jun 01 2009 |
1059 |
293.3 |
| May 15 2009 |
553 |
293.3 |
| May 15 2009 |
1079 |
293.3 |
| May 01 2009 |
496 |
293.3 |
| May 01 2009 |
1014 |
293.3 |
| Apr 15 2009 |
487 |
293.3 |
| Apr 15 2009 |
983 |
293.3 |
| Oct 14 2008 |
693 |
325.15 |
| Oct 14 2008 |
1265 |
325.15 |
| Jul 13 2008 |
1052 |
325.15 |
