Mar 28 2024 |
9103 |
495.7 |
Mar 28 2024 |
13465 |
495.7 |
Mar 27 2024 |
9096 |
495.7 |
Mar 27 2024 |
13463 |
495.7 |
Mar 21 2024 |
9177 |
495.7 |
Mar 21 2024 |
8425 |
534.27 |
Mar 21 2024 |
14531 |
514.98 |
Mar 14 2024 |
9146 |
495.7 |
Mar 14 2024 |
8423 |
534.27 |
Mar 14 2024 |
14584 |
514.98 |
Mar 07 2024 |
9169 |
495.7 |
Mar 07 2024 |
8471 |
534.27 |
Mar 07 2024 |
14639 |
514.98 |
Feb 29 2024 |
9195 |
495.7 |
Feb 29 2024 |
8484 |
534.27 |
Feb 29 2024 |
14654 |
514.98 |
Feb 22 2024 |
9181 |
495.7 |
Feb 22 2024 |
8456 |
534.27 |
Feb 22 2024 |
14672 |
514.98 |
Feb 15 2024 |
9030 |
495.7 |
Feb 15 2024 |
8459 |
534.27 |
Feb 15 2024 |
14613 |
514.98 |
Feb 08 2024 |
9070 |
495.7 |
Feb 08 2024 |
8420 |
534.27 |
Feb 08 2024 |
14636 |
514.98 |
Feb 01 2024 |
9024 |
495.7 |
Feb 01 2024 |
8442 |
534.27 |
Feb 01 2024 |
14579 |
514.98 |
Jan 25 2024 |
8959 |
495.7 |
Jan 25 2024 |
8415 |
534.27 |
Jan 25 2024 |
14477 |
514.98 |
Jan 18 2024 |
8959 |
495.7 |
Jan 18 2024 |
8401 |
534.27 |
Jan 18 2024 |
14481 |
514.98 |
Jan 11 2024 |
8959 |
495.7 |
Jan 11 2024 |
8394 |
534.27 |
Jan 11 2024 |
14472 |
514.98 |
Jan 04 2024 |
8959 |
495.7 |
Jan 04 2024 |
8400 |
534.27 |
Jan 04 2024 |
14083 |
514.98 |
Dec 28 2023 |
8959 |
495.7 |
Dec 28 2023 |
8396 |
534.27 |
Dec 28 2023 |
14057 |
514.98 |
Dec 21 2023 |
8959 |
495.7 |
Dec 21 2023 |
8396 |
534.27 |
Dec 21 2023 |
14057 |
514.98 |
Dec 14 2023 |
8959 |
495.7 |
Dec 14 2023 |
8392 |
534.27 |
Dec 14 2023 |
14027 |
514.98 |
Dec 07 2023 |
8959 |
495.7 |
Dec 07 2023 |
8393 |
534.27 |
Dec 07 2023 |
14027 |
514.98 |
Nov 30 2023 |
8952 |
495.7 |
Nov 30 2023 |
8394 |
534.27 |
Nov 30 2023 |
14029 |
514.98 |
Nov 23 2023 |
8952 |
495.7 |
Nov 23 2023 |
8394 |
534.27 |
Nov 23 2023 |
14005 |
514.98 |
Nov 16 2023 |
8954 |
495.7 |
Nov 16 2023 |
8331 |
534.27 |
Nov 16 2023 |
13883 |
514.98 |
Nov 09 2023 |
8951 |
495.7 |
Nov 09 2023 |
8327 |
534.27 |
Nov 09 2023 |
13779 |
514.98 |
Nov 02 2023 |
8945 |
495.7 |
Nov 02 2023 |
8327 |
534.27 |
Nov 02 2023 |
13773 |
514.98 |
Oct 26 2023 |
8906 |
495.7 |
Oct 26 2023 |
8324 |
534.27 |
Oct 26 2023 |
13773 |
514.98 |
Oct 19 2023 |
8928 |
495.7 |
Oct 19 2023 |
8308 |
534.27 |
Oct 19 2023 |
13708 |
514.98 |
Oct 12 2023 |
8891 |
495.7 |
Oct 12 2023 |
8304 |
534.27 |
Oct 12 2023 |
13643 |
514.98 |
Oct 05 2023 |
8790 |
495.7 |
Oct 05 2023 |
8331 |
534.27 |
Oct 05 2023 |
13300 |
514.98 |
Sep 28 2023 |
8701 |
495.7 |
Sep 28 2023 |
8313 |
534.27 |
Sep 28 2023 |
13156 |
514.98 |
Sep 21 2023 |
8701 |
495.7 |
Sep 21 2023 |
8218 |
534.27 |
Sep 21 2023 |
13084 |
514.98 |
Sep 14 2023 |
8769 |
495.7 |
Sep 14 2023 |
8251 |
534.27 |
Sep 14 2023 |
13228 |
514.98 |
Sep 07 2023 |
8910 |
495.7 |
Sep 07 2023 |
8389 |
534.27 |
Sep 07 2023 |
13453 |
514.98 |
Aug 31 2023 |
8887 |
495.7 |
Aug 31 2023 |
8383 |
534.27 |
Aug 31 2023 |
13504 |
514.98 |
Aug 24 2023 |
8942 |
495.7 |
Aug 24 2023 |
8381 |
534.27 |
Aug 24 2023 |
13284 |
514.98 |
Aug 17 2023 |
8945 |
495.7 |
Aug 17 2023 |
8528 |
534.27 |
Aug 17 2023 |
13412 |
514.98 |
Aug 10 2023 |
8927 |
495.7 |
Aug 10 2023 |
8640 |
534.27 |
Aug 10 2023 |
13412 |
514.98 |
Aug 03 2023 |
8932 |
495.7 |
Aug 03 2023 |
8585 |
534.27 |
Aug 03 2023 |
13405 |
514.98 |
Jul 27 2023 |
8929 |
495.7 |
Jul 27 2023 |
8683 |
534.27 |
Jul 27 2023 |
13461 |
514.98 |
Jul 20 2023 |
8974 |
495.7 |
Jul 20 2023 |
8932 |
534.27 |
Jul 20 2023 |
13040 |
514.98 |
Jul 13 2023 |
8995 |
495.7 |
Jul 13 2023 |
8990 |
534.27 |
Jul 13 2023 |
13074 |
514.98 |
Jul 06 2023 |
9030 |
495.7 |
Jul 06 2023 |
9061 |
534.27 |
Jul 06 2023 |
13091 |
514.98 |
Jun 29 2023 |
9026 |
495.7 |
Jun 29 2023 |
9123 |
534.27 |
Jun 29 2023 |
13136 |
514.98 |
Jun 22 2023 |
9023 |
495.7 |
Jun 22 2023 |
9162 |
534.27 |
Jun 22 2023 |
13167 |
514.98 |
Jun 15 2023 |
8791 |
495.7 |
Jun 15 2023 |
9238 |
534.27 |
Jun 15 2023 |
13012 |
514.98 |
Jun 08 2023 |
8780 |
495.7 |
Jun 08 2023 |
9246 |
534.27 |
Jun 08 2023 |
13003 |
514.98 |
Jun 01 2023 |
8833 |
495.7 |
Jun 01 2023 |
9255 |
534.27 |
Jun 01 2023 |
13067 |
514.98 |
May 25 2023 |
8813 |
495.7 |
May 25 2023 |
9263 |
534.27 |
May 25 2023 |
12572 |
514.98 |
May 18 2023 |
8864 |
495.7 |
May 18 2023 |
9270 |
534.27 |
May 18 2023 |
12608 |
514.98 |
May 11 2023 |
8915 |
495.7 |
May 11 2023 |
9215 |
534.27 |
May 11 2023 |
12612 |
514.98 |
May 04 2023 |
8813 |
495.7 |
May 04 2023 |
9086 |
534.27 |
May 04 2023 |
12346 |
514.98 |
Apr 27 2023 |
8614 |
495.7 |
Apr 27 2023 |
9048 |
534.27 |
Apr 27 2023 |
12218 |
514.98 |
Apr 20 2023 |
8999 |
534.27 |
Apr 20 2023 |
13328 |
534.27 |
Apr 13 2023 |
8976 |
534.27 |
Apr 13 2023 |
13323 |
534.27 |
Apr 06 2023 |
8992 |
534.27 |
Apr 06 2023 |
12995 |
534.27 |
Mar 30 2023 |
8933 |
534.27 |
Mar 30 2023 |
12629 |
534.27 |
Mar 23 2023 |
8930 |
534.27 |
Mar 23 2023 |
12615 |
534.27 |
Mar 16 2023 |
8883 |
534.27 |
Mar 16 2023 |
12541 |
534.27 |
Mar 09 2023 |
8888 |
534.27 |
Mar 09 2023 |
12478 |
534.27 |
Mar 02 2023 |
8777 |
534.27 |
Mar 02 2023 |
12408 |
534.27 |
Feb 23 2023 |
8774 |
534.27 |
Feb 23 2023 |
12436 |
534.27 |
Feb 16 2023 |
8761 |
534.27 |
Feb 16 2023 |
12405 |
534.27 |
Feb 09 2023 |
8756 |
534.27 |
Feb 09 2023 |
12304 |
534.27 |
Feb 02 2023 |
8735 |
534.27 |
Feb 02 2023 |
12248 |
534.27 |
Jan 26 2023 |
8697 |
534.27 |
Jan 26 2023 |
12126 |
534.27 |
Jan 19 2023 |
8662 |
534.27 |
Jan 19 2023 |
12087 |
534.27 |
Jan 12 2023 |
8645 |
534.27 |
Jan 12 2023 |
12072 |
534.27 |
Jan 05 2023 |
8645 |
534.27 |
Jan 05 2023 |
12103 |
534.27 |
Dec 29 2022 |
8646 |
534.27 |
Dec 29 2022 |
12104 |
534.27 |
Dec 22 2022 |
8646 |
534.27 |
Dec 22 2022 |
12104 |
534.27 |
Dec 15 2022 |
8644 |
534.27 |
Dec 15 2022 |
12105 |
534.27 |
Dec 08 2022 |
8647 |
534.27 |
Dec 08 2022 |
12109 |
534.27 |
Dec 01 2022 |
8647 |
534.27 |
Dec 01 2022 |
12109 |
534.27 |
Nov 24 2022 |
8647 |
534.27 |
Nov 24 2022 |
12118 |
534.27 |
Nov 17 2022 |
8629 |
534.27 |
Nov 17 2022 |
12095 |
534.27 |
Nov 10 2022 |
8630 |
534.27 |
Nov 10 2022 |
12095 |
534.27 |
Nov 03 2022 |
8629 |
534.27 |
Nov 03 2022 |
12060 |
534.27 |
Oct 27 2022 |
8625 |
534.27 |
Oct 27 2022 |
12055 |
534.27 |
Oct 20 2022 |
8629 |
534.27 |
Oct 20 2022 |
12133 |
534.27 |
Oct 13 2022 |
8629 |
534.27 |
Oct 13 2022 |
12035 |
534.27 |
Oct 06 2022 |
8655 |
534.27 |
Oct 06 2022 |
11992 |
534.27 |
Sep 29 2022 |
8677 |
534.27 |
Sep 29 2022 |
11981 |
534.27 |
Sep 22 2022 |
8650 |
534.27 |
Sep 22 2022 |
11930 |
534.27 |
Sep 15 2022 |
8643 |
534.27 |
Sep 15 2022 |
11988 |
534.27 |
Sep 08 2022 |
8608 |
534.27 |
Sep 08 2022 |
12060 |
534.27 |
Sep 01 2022 |
8519 |
534.27 |
Sep 01 2022 |
12076 |
534.27 |
Aug 25 2022 |
8483 |
534.27 |
Aug 25 2022 |
12031 |
534.27 |
Aug 18 2022 |
8490 |
534.27 |
Aug 18 2022 |
12043 |
534.27 |
Aug 11 2022 |
8459 |
534.27 |
Aug 11 2022 |
11935 |
534.27 |
Aug 04 2022 |
8457 |
534.27 |
Aug 04 2022 |
11935 |
534.27 |
Jul 28 2022 |
8357 |
534.27 |
Jul 28 2022 |
11792 |
534.27 |
Jul 21 2022 |
8303 |
534.27 |
Jul 21 2022 |
11715 |
534.27 |
Jul 14 2022 |
8313 |
534.27 |
Jul 14 2022 |
11697 |
534.27 |
Jul 07 2022 |
8269 |
534.27 |
Jul 07 2022 |
11491 |
534.27 |
Jun 30 2022 |
8262 |
534.27 |
Jun 30 2022 |
11476 |
534.27 |
Jun 23 2022 |
8304 |
534.27 |
Jun 23 2022 |
11479 |
534.27 |
Jun 16 2022 |
8256 |
534.27 |
Jun 16 2022 |
11439 |
534.27 |
Jun 09 2022 |
8221 |
534.27 |
Jun 09 2022 |
11536 |
534.27 |
Jun 02 2022 |
8125 |
534.27 |
Jun 02 2022 |
11506 |
534.27 |
May 26 2022 |
8061 |
534.27 |
May 26 2022 |
11443 |
534.27 |
May 19 2022 |
7909 |
534.27 |
May 19 2022 |
11379 |
534.27 |
May 12 2022 |
7892 |
534.27 |
May 12 2022 |
11326 |
534.27 |
May 05 2022 |
7756 |
534.27 |
May 05 2022 |
10892 |
534.27 |
Apr 28 2022 |
7710 |
534.27 |
Apr 28 2022 |
11034 |
534.27 |
Apr 21 2022 |
7443 |
534.27 |
Apr 21 2022 |
10466 |
534.27 |
Apr 14 2022 |
7386 |
534.27 |
Apr 14 2022 |
10421 |
534.27 |
Apr 07 2022 |
7378 |
534.27 |
Apr 07 2022 |
10422 |
534.27 |
Mar 31 2022 |
7371 |
534.27 |
Mar 31 2022 |
10313 |
534.27 |
May 29 2020 |
4133 |
505.42 |
May 22 2020 |
4299 |
505.42 |
May 15 2020 |
4888 |
505.42 |
May 08 2020 |
5047 |
505.42 |
May 01 2020 |
5548 |
505.42 |
Apr 24 2020 |
5660 |
505.42 |
Apr 17 2020 |
5668 |
505.42 |
Apr 10 2020 |
5812 |
505.42 |
Apr 03 2020 |
6170 |
505.42 |
Mar 27 2020 |
6595 |
505.42 |
Mar 20 2020 |
6724 |
505.42 |
Mar 13 2020 |
6587 |
505.42 |
Mar 06 2020 |
6661 |
505.42 |
Feb 28 2020 |
6923 |
505.42 |
Feb 21 2020 |
6650 |
505.42 |
Feb 14 2020 |
6749 |
505.42 |
Feb 07 2020 |
6831 |
505.42 |
Jan 31 2020 |
6842 |
505.42 |
Jan 24 2020 |
6837 |
505.42 |
Jan 17 2020 |
6837 |
505.42 |
Jan 10 2020 |
6837 |
505.42 |
Jan 03 2020 |
6838 |
505.42 |
Dec 27 2019 |
6870 |
505.42 |
Dec 20 2019 |
6870 |
505.42 |
Dec 13 2019 |
6871 |
505.42 |
Dec 06 2019 |
6871 |
505.42 |
Nov 29 2019 |
6871 |
505.42 |
Nov 22 2019 |
6871 |
505.42 |
Nov 15 2019 |
6871 |
505.42 |
Nov 08 2019 |
6871 |
505.42 |
Nov 01 2019 |
6871 |
505.42 |
Oct 25 2019 |
6872 |
505.42 |
Oct 18 2019 |
6872 |
505.42 |
Oct 11 2019 |
6878 |
505.42 |
Oct 04 2019 |
6870 |
505.42 |
Sep 27 2019 |
6870 |
505.42 |
Sep 20 2019 |
6928 |
505.42 |
Sep 13 2019 |
7035 |
505.42 |
Sep 06 2019 |
7034 |
505.42 |
Aug 30 2019 |
7101 |
505.42 |
Aug 23 2019 |
7207 |
505.42 |
Aug 16 2019 |
7224 |
505.42 |
Aug 09 2019 |
7245 |
505.42 |
Aug 02 2019 |
7310 |
505.42 |
Jul 26 2019 |
7325 |
505.42 |
Jul 19 2019 |
7414 |
505.42 |
Jul 12 2019 |
7390 |
505.42 |
Jul 05 2019 |
7436 |
505.42 |
Jun 28 2019 |
7536 |
505.42 |
Jun 21 2019 |
7540 |
508.41 |
Jun 14 2019 |
7392 |
508.41 |
Mar 09 2018 |
17661 |
518.2 |
Mar 09 2018 |
23850 |
518.2 |
Mar 02 2018 |
17743 |
518.2 |
Mar 02 2018 |
24122 |
518.2 |
Feb 23 2018 |
17915 |
518.2 |
Feb 23 2018 |
24298 |
518.2 |
Feb 16 2018 |
17961 |
518.2 |
Feb 16 2018 |
24294 |
518.2 |
Feb 09 2018 |
17724 |
518.2 |
Feb 09 2018 |
24015 |
518.2 |
Feb 02 2018 |
18074 |
524.8 |
Feb 02 2018 |
24562 |
524.8 |
Jan 26 2018 |
18160 |
524.8 |
Jan 26 2018 |
24619 |
524.8 |
Jan 19 2018 |
18163 |
524.8 |
Jan 19 2018 |
24617 |
524.8 |
Jan 12 2018 |
18198 |
524.8 |
Jan 12 2018 |
24629 |
524.8 |
Jan 05 2018 |
18198 |
524.8 |
Jan 05 2018 |
24655 |
524.8 |
Dec 29 2017 |
18198 |
524.8 |
Dec 29 2017 |
24655 |
524.8 |
Dec 22 2017 |
18198 |
524.8 |
Dec 22 2017 |
24657 |
524.8 |
Dec 15 2017 |
18198 |
524.8 |
Dec 15 2017 |
24649 |
524.8 |
Dec 08 2017 |
18198 |
524.8 |
Dec 08 2017 |
24649 |
524.8 |
Dec 01 2017 |
18198 |
524.8 |
Dec 01 2017 |
24649 |
524.8 |
Nov 24 2017 |
18198 |
524.8 |
Nov 24 2017 |
24649 |
524.8 |
Nov 17 2017 |
18199 |
524.8 |
Nov 17 2017 |
24650 |
524.8 |
Nov 10 2017 |
18231 |
524.8 |
Nov 10 2017 |
24671 |
524.8 |
Nov 03 2017 |
18231 |
524.8 |
Nov 03 2017 |
24672 |
524.8 |
Oct 27 2017 |
18248 |
524.8 |
Oct 27 2017 |
24702 |
524.8 |
Oct 20 2017 |
18150 |
524.8 |
Oct 20 2017 |
24640 |
524.8 |
Oct 13 2017 |
18208 |
524.8 |
Oct 13 2017 |
24679 |
524.8 |
Oct 06 2017 |
18194 |
524.8 |
Oct 06 2017 |
24664 |
524.8 |
Sep 29 2017 |
18192 |
524.8 |
Sep 29 2017 |
24577 |
524.8 |
Sep 22 2017 |
18462 |
524.8 |
Sep 22 2017 |
24835 |
524.8 |
Sep 15 2017 |
18438 |
524.8 |
Sep 15 2017 |
24897 |
524.8 |
Sep 08 2017 |
18361 |
524.8 |
Sep 08 2017 |
25015 |
524.8 |
Sep 01 2017 |
18417 |
524.8 |
Sep 01 2017 |
25153 |
524.8 |
Aug 25 2017 |
18767 |
524.8 |
Aug 25 2017 |
25533 |
524.8 |
Aug 18 2017 |
18842 |
524.8 |
Aug 18 2017 |
25635 |
524.8 |
Aug 11 2017 |
18932 |
524.8 |
Aug 11 2017 |
25685 |
524.8 |
Aug 04 2017 |
19022 |
524.8 |
Aug 04 2017 |
25947 |
524.8 |
Jul 28 2017 |
19163 |
524.8 |
Jul 28 2017 |
26105 |
524.8 |
Jul 21 2017 |
19190 |
524.8 |
Jul 21 2017 |
26266 |
524.8 |
Jul 14 2017 |
19274 |
524.8 |
Jul 14 2017 |
26386 |
524.8 |
Jul 07 2017 |
19358 |
524.8 |
Jul 07 2017 |
26480 |
524.8 |
Jun 30 2017 |
19395 |
524.8 |
Jun 30 2017 |
26570 |
524.8 |
Jun 23 2017 |
19629 |
524.8 |
Jun 23 2017 |
26745 |
524.8 |
Jun 16 2017 |
19651 |
524.8 |
Jun 16 2017 |
26721 |
524.8 |
Jun 09 2017 |
19557 |
524.8 |
Jun 09 2017 |
26648 |
524.8 |
Jun 02 2017 |
19960 |
524.8 |
Jun 02 2017 |
27004 |
524.8 |
May 26 2017 |
20017 |
524.8 |
May 26 2017 |
27140 |
524.8 |
May 19 2017 |
20532 |
524.8 |
May 19 2017 |
27515 |
524.8 |
May 12 2017 |
20638 |
524.8 |
May 12 2017 |
27621 |
524.8 |
May 05 2017 |
20615 |
524.8 |
May 05 2017 |
27597 |
524.8 |
Apr 28 2017 |
20391 |
524.8 |
Apr 28 2017 |
27243 |
524.8 |
Apr 21 2017 |
20709 |
524.8 |
Apr 21 2017 |
27540 |
524.8 |
Apr 14 2017 |
20968 |
524.8 |
Apr 14 2017 |
27529 |
524.8 |
Apr 07 2017 |
20739 |
524.8 |
Apr 07 2017 |
27199 |
524.8 |
Mar 31 2017 |
20732 |
524.8 |
Mar 31 2017 |
27392 |
524.8 |
Mar 24 2017 |
20298 |
524.8 |
Mar 24 2017 |
26937 |
524.8 |
Mar 17 2017 |
20603 |
524.8 |
Mar 17 2017 |
27146 |
524.8 |
Mar 10 2017 |
21097 |
531.41 |
Mar 10 2017 |
27828 |
531.41 |
Mar 03 2017 |
20892 |
531.41 |
Mar 03 2017 |
27675 |
531.41 |
Feb 24 2017 |
21110 |
531.41 |
Feb 24 2017 |
27695 |
531.41 |
Jan 20 2017 |
20266 |
520.31 |
Jan 20 2017 |
26502 |
520.31 |
Jan 13 2017 |
20228 |
520.31 |
Jan 13 2017 |
26469 |
520.31 |
Jan 06 2017 |
20228 |
520.31 |
Jan 06 2017 |
26471 |
520.31 |
Dec 30 2016 |
20229 |
520.31 |
Dec 30 2016 |
26482 |
520.31 |
Dec 23 2016 |
20229 |
520.31 |
Dec 23 2016 |
26482 |
520.31 |
Dec 16 2016 |
20229 |
520.31 |
Dec 16 2016 |
26478 |
520.31 |
Dec 09 2016 |
20222 |
520.31 |
Dec 09 2016 |
26476 |
520.31 |
Dec 02 2016 |
20222 |
520.31 |
Dec 02 2016 |
26476 |
520.31 |
Nov 25 2016 |
20222 |
520.31 |
Nov 25 2016 |
26473 |
520.31 |
Nov 18 2016 |
20222 |
520.31 |
Nov 18 2016 |
26473 |
520.31 |
Nov 11 2016 |
20183 |
520.31 |
Nov 11 2016 |
26442 |
520.31 |
Nov 04 2016 |
20183 |
520.31 |
Nov 04 2016 |
26442 |
520.31 |
Oct 28 2016 |
20197 |
520.31 |
Oct 28 2016 |
26455 |
520.31 |
Oct 21 2016 |
20223 |
520.31 |
Oct 21 2016 |
26474 |
520.31 |
Oct 14 2016 |
20242 |
520.31 |
Oct 14 2016 |
26431 |
520.31 |
Oct 07 2016 |
20263 |
520.31 |
Oct 07 2016 |
26466 |
520.31 |
Sep 30 2016 |
20274 |
520.31 |
Sep 30 2016 |
26503 |
520.31 |
Sep 23 2016 |
20015 |
520.31 |
Sep 23 2016 |
26322 |
520.31 |
Sep 16 2016 |
19928 |
520.31 |
Sep 16 2016 |
26351 |
520.31 |
Sep 09 2016 |
20050 |
520.31 |
Sep 09 2016 |
26436 |
520.31 |
Sep 02 2016 |
20098 |
520.31 |
Sep 02 2016 |
26582 |
520.31 |
Aug 26 2016 |
19904 |
520.31 |
Aug 26 2016 |
26396 |
520.31 |
Aug 19 2016 |
19934 |
520.31 |
Aug 19 2016 |
26396 |
520.31 |
Aug 12 2016 |
19972 |
520.31 |
Aug 12 2016 |
28597 |
520.31 |
Aug 05 2016 |
20018 |
520.31 |
Aug 05 2016 |
28706 |
520.31 |
Jul 29 2016 |
19898 |
520.31 |
Jul 29 2016 |
28943 |
520.31 |
Jul 22 2016 |
20040 |
520.31 |
Jul 22 2016 |
29228 |
520.31 |
Jun 22 2016 |
20315 |
520.31 |
Jun 22 2016 |
30284 |
520.31 |
Jun 15 2016 |
20599 |
520.31 |
Jun 15 2016 |
30624 |
520.31 |
Jun 08 2016 |
20704 |
520.31 |
Jun 08 2016 |
30765 |
520.31 |
Jun 01 2016 |
20794 |
520.05 |
Jun 01 2016 |
31040 |
520.05 |
May 25 2016 |
16201 |
471.76 |
May 25 2016 |
24428 |
471.76 |
May 18 2016 |
16306 |
471.76 |
May 18 2016 |
24649 |
471.76 |
May 11 2016 |
16361 |
471.76 |
May 11 2016 |
24706 |
471.76 |
May 04 2016 |
16278 |
471.76 |
May 04 2016 |
24609 |
471.76 |
Apr 27 2016 |
16504 |
471.76 |
Apr 27 2016 |
24929 |
471.76 |
Apr 20 2016 |
16389 |
471.76 |
Apr 20 2016 |
24916 |
471.76 |
Apr 13 2016 |
16770 |
471.76 |
Apr 13 2016 |
24872 |
471.76 |
Apr 06 2016 |
17180 |
471.76 |
Apr 06 2016 |
25143 |
471.76 |
Mar 30 2016 |
17021 |
471.76 |
Mar 30 2016 |
21565 |
515.66 |
Mar 30 2016 |
26571 |
482.74 |
Mar 23 2016 |
17300 |
471.76 |
Mar 23 2016 |
21518 |
515.66 |
Mar 23 2016 |
26666 |
482.74 |
Mar 16 2016 |
17653 |
473.77 |
Mar 16 2016 |
21495 |
515.66 |
Mar 16 2016 |
26607 |
482.15 |
Mar 09 2016 |
17771 |
473.77 |
Mar 09 2016 |
21372 |
515.66 |
Mar 09 2016 |
26667 |
482.15 |
Mar 02 2016 |
17512 |
473.77 |
Mar 02 2016 |
21293 |
515.66 |
Mar 02 2016 |
26405 |
482.15 |
Feb 24 2016 |
17474 |
473.77 |
Feb 24 2016 |
21200 |
515.66 |
Feb 24 2016 |
26257 |
482.15 |
Feb 17 2016 |
17688 |
473.77 |
Feb 17 2016 |
21286 |
515.66 |
Feb 17 2016 |
26524 |
482.15 |
Feb 10 2016 |
17574 |
473.77 |
Feb 10 2016 |
21240 |
515.66 |
Feb 10 2016 |
26461 |
482.15 |
Feb 03 2016 |
17556 |
473.77 |
Feb 03 2016 |
21222 |
515.66 |
Feb 03 2016 |
26442 |
482.15 |
Jan 27 2016 |
17278 |
470.49 |
Jan 27 2016 |
21143 |
515.66 |
Jan 27 2016 |
26061 |
479.53 |
Jan 20 2016 |
17807 |
475.31 |
Jan 20 2016 |
20625 |
508.84 |
Jan 20 2016 |
24987 |
471.76 |
Jan 13 2016 |
17824 |
475.31 |
Jan 13 2016 |
20677 |
508.84 |
Jan 13 2016 |
25025 |
471.76 |
Jan 06 2016 |
17824 |
475.31 |
Jan 06 2016 |
20691 |
508.84 |
Jan 06 2016 |
25033 |
471.76 |
Dec 30 2015 |
17824 |
475.31 |
Dec 30 2015 |
20677 |
508.84 |
Dec 30 2015 |
25022 |
471.76 |
Dec 23 2015 |
17821 |
475.31 |
Dec 23 2015 |
20676 |
508.84 |
Dec 23 2015 |
25021 |
471.76 |
Dec 16 2015 |
17821 |
475.31 |
Dec 16 2015 |
20676 |
508.84 |
Dec 16 2015 |
25021 |
471.76 |
Dec 09 2015 |
17822 |
475.31 |
Dec 09 2015 |
20686 |
508.84 |
Dec 09 2015 |
25028 |
471.76 |
Dec 02 2015 |
17824 |
475.31 |
Dec 02 2015 |
20688 |
508.84 |
Dec 02 2015 |
25029 |
471.76 |
Nov 25 2015 |
17824 |
475.31 |
Nov 25 2015 |
20688 |
508.84 |
Nov 25 2015 |
25030 |
471.76 |
Nov 18 2015 |
17824 |
475.31 |
Nov 18 2015 |
20688 |
508.84 |
Nov 18 2015 |
25029 |
471.76 |
Nov 11 2015 |
17796 |
475.31 |
Nov 11 2015 |
20688 |
508.84 |
Nov 11 2015 |
25016 |
471.76 |
Nov 04 2015 |
17796 |
475.31 |
Nov 04 2015 |
20688 |
508.84 |
Nov 04 2015 |
25016 |
471.76 |
Oct 28 2015 |
17798 |
475.31 |
Oct 28 2015 |
20650 |
508.84 |
Oct 28 2015 |
24974 |
471.76 |
Oct 21 2015 |
17740 |
475.31 |
Oct 21 2015 |
20674 |
508.84 |
Oct 21 2015 |
24958 |
471.76 |
Oct 14 2015 |
17734 |
475.31 |
Oct 14 2015 |
20649 |
508.84 |
Oct 14 2015 |
24954 |
471.76 |
Oct 07 2015 |
17761 |
475.31 |
Oct 07 2015 |
20587 |
508.84 |
Oct 07 2015 |
24949 |
471.76 |
Sep 30 2015 |
17774 |
475.31 |
Sep 30 2015 |
20584 |
508.84 |
Sep 30 2015 |
24968 |
471.76 |
Sep 23 2015 |
17880 |
475.31 |
Sep 23 2015 |
20556 |
508.84 |
Sep 23 2015 |
25022 |
471.76 |
Sep 16 2015 |
17709 |
475.31 |
Sep 16 2015 |
20534 |
508.84 |
Sep 16 2015 |
24899 |
471.76 |
Sep 09 2015 |
17664 |
475.31 |
Sep 09 2015 |
20491 |
508.84 |
Sep 09 2015 |
24850 |
471.76 |
Sep 02 2015 |
17754 |
475.31 |
Sep 02 2015 |
20281 |
508.84 |
Sep 02 2015 |
24800 |
471.76 |
Aug 26 2015 |
17914 |
475.31 |
Aug 26 2015 |
20520 |
508.84 |
Aug 26 2015 |
25011 |
471.76 |
Aug 19 2015 |
18153 |
475.31 |
Aug 19 2015 |
20606 |
508.84 |
Aug 19 2015 |
25258 |
471.76 |
Aug 12 2015 |
18139 |
475.31 |
Aug 12 2015 |
20739 |
508.84 |
Aug 12 2015 |
25348 |
471.76 |
Aug 05 2015 |
18230 |
475.31 |
Aug 05 2015 |
20662 |
508.84 |
Aug 05 2015 |
25315 |
471.76 |
Jul 29 2015 |
18246 |
475.31 |
Jul 29 2015 |
20882 |
508.84 |
Jul 29 2015 |
25548 |
471.76 |
Jul 22 2015 |
18254 |
475.31 |
Jul 22 2015 |
20801 |
508.84 |
Jul 22 2015 |
25620 |
471.76 |
Jul 15 2015 |
18561 |
475.31 |
Jul 15 2015 |
20911 |
508.84 |
Jul 15 2015 |
25798 |
471.76 |
Jul 08 2015 |
18659 |
475.31 |
Jul 08 2015 |
20962 |
508.84 |
Jul 08 2015 |
25943 |
471.76 |
Jul 01 2015 |
18778 |
475.31 |
Jul 01 2015 |
21075 |
508.84 |
Jul 01 2015 |
26053 |
471.76 |
Jun 24 2015 |
18807 |
475.31 |
Jun 24 2015 |
21118 |
508.84 |
Jun 24 2015 |
26151 |
471.76 |
Jun 17 2015 |
18716 |
475.31 |
Jun 17 2015 |
21189 |
508.84 |
Jun 17 2015 |
26166 |
471.76 |
Jun 10 2015 |
18900 |
475.31 |
Jun 10 2015 |
21213 |
508.84 |
Jun 10 2015 |
26216 |
471.76 |
Jun 03 2015 |
17869 |
464.19 |
Jun 03 2015 |
21177 |
508.84 |
Jun 03 2015 |
26368 |
471.76 |
May 27 2015 |
20671 |
493.86 |
May 27 2015 |
21139 |
508.84 |
May 27 2015 |
29934 |
499.85 |
May 20 2015 |
20735 |
493.86 |
May 20 2015 |
21208 |
508.84 |
May 20 2015 |
29961 |
499.85 |
May 13 2015 |
20974 |
493.86 |
May 13 2015 |
21076 |
508.84 |
May 13 2015 |
30033 |
499.85 |
May 06 2015 |
20787 |
493.86 |
May 06 2015 |
20657 |
508.84 |
May 06 2015 |
29616 |
499.85 |
Apr 29 2015 |
21068 |
493.86 |
Apr 29 2015 |
20798 |
508.84 |
Apr 29 2015 |
29860 |
499.85 |
Apr 22 2015 |
21134 |
493.86 |
Apr 22 2015 |
20922 |
508.84 |
Apr 22 2015 |
29998 |
499.85 |
Apr 15 2015 |
20738 |
493.86 |
Apr 15 2015 |
20764 |
508.84 |
Apr 15 2015 |
29624 |
499.85 |
Apr 08 2015 |
20830 |
493.86 |
Apr 08 2015 |
20480 |
502.02 |
Apr 08 2015 |
29325 |
495.9 |
Apr 01 2015 |
20976 |
493.86 |
Apr 01 2015 |
20679 |
502.02 |
Apr 01 2015 |
29883 |
495.9 |
Mar 25 2015 |
20402 |
494.26 |
Mar 25 2015 |
20455 |
502.02 |
Mar 25 2015 |
29059 |
495.82 |
Mar 18 2015 |
19882 |
499.09 |
Mar 18 2015 |
19980 |
502.02 |
Mar 18 2015 |
28503 |
499.82 |
Mar 11 2015 |
20346 |
499.09 |
Mar 11 2015 |
20191 |
502.02 |
Mar 11 2015 |
29270 |
499.82 |
Mar 04 2015 |
20724 |
499.09 |
Mar 04 2015 |
20487 |
502.02 |
Mar 04 2015 |
29628 |
499.82 |
Feb 25 2015 |
20769 |
499.09 |
Feb 25 2015 |
20337 |
502.02 |
Feb 25 2015 |
29638 |
499.82 |
Feb 18 2015 |
20957 |
499.09 |
Feb 18 2015 |
20430 |
502.02 |
Feb 18 2015 |
29746 |
499.82 |
Feb 11 2015 |
20960 |
499.09 |
Feb 11 2015 |
20518 |
502.02 |
Feb 11 2015 |
29755 |
499.82 |
Feb 04 2015 |
21928 |
508.58 |
Feb 04 2015 |
20514 |
502.02 |
Feb 04 2015 |
30693 |
506.94 |
Jan 28 2015 |
22042 |
510.29 |
Jan 28 2015 |
20550 |
502.02 |
Jan 28 2015 |
30836 |
508.22 |
Jan 21 2015 |
22543 |
515.59 |
Jan 21 2015 |
31739 |
515.59 |
Jan 14 2015 |
22563 |
515.59 |
Jan 14 2015 |
31731 |
515.59 |
Jan 07 2015 |
22562 |
515.59 |
Jan 07 2015 |
31718 |
515.59 |
Dec 31 2014 |
22562 |
515.59 |
Dec 31 2014 |
31737 |
515.59 |
Dec 24 2014 |
22562 |
515.59 |
Dec 24 2014 |
31737 |
515.59 |
Dec 17 2014 |
22562 |
515.59 |
Dec 17 2014 |
31726 |
515.59 |
Dec 10 2014 |
22562 |
515.59 |
Dec 10 2014 |
31727 |
515.59 |
Dec 03 2014 |
22562 |
515.59 |
Dec 03 2014 |
31727 |
515.59 |
Nov 26 2014 |
22562 |
515.59 |
Nov 26 2014 |
31727 |
515.59 |
Nov 19 2014 |
22562 |
515.59 |
Nov 19 2014 |
31728 |
515.59 |
Nov 12 2014 |
22562 |
515.59 |
Nov 12 2014 |
31731 |
515.59 |
Nov 05 2014 |
22562 |
515.59 |
Nov 05 2014 |
31732 |
515.59 |
Oct 29 2014 |
22555 |
515.59 |
Oct 29 2014 |
31728 |
515.59 |
Oct 22 2014 |
22497 |
515.59 |
Oct 22 2014 |
31727 |
515.59 |
Oct 15 2014 |
22373 |
515.59 |
Oct 15 2014 |
31617 |
515.59 |
Oct 08 2014 |
22394 |
515.59 |
Oct 08 2014 |
31606 |
515.59 |
Oct 01 2014 |
22401 |
515.59 |
Oct 01 2014 |
31662 |
515.59 |
Sep 24 2014 |
22503 |
515.59 |
Sep 24 2014 |
31662 |
515.59 |
Sep 17 2014 |
22294 |
515.59 |
Sep 17 2014 |
31568 |
515.59 |
Sep 10 2014 |
22289 |
515.59 |
Sep 10 2014 |
31627 |
515.59 |
Sep 03 2014 |
22364 |
515.59 |
Sep 03 2014 |
31690 |
515.59 |
Aug 27 2014 |
22241 |
515.59 |
Aug 27 2014 |
31782 |
515.59 |
Aug 20 2014 |
22229 |
515.59 |
Aug 20 2014 |
31818 |
515.59 |
Aug 13 2014 |
22146 |
515.59 |
Aug 13 2014 |
31898 |
515.59 |
Aug 06 2014 |
22365 |
515.59 |
Aug 06 2014 |
32069 |
515.59 |
Jul 30 2014 |
22428 |
515.59 |
Jul 30 2014 |
32296 |
515.59 |
Jul 23 2014 |
22250 |
515.59 |
Jul 23 2014 |
32021 |
515.59 |
Jul 16 2014 |
22449 |
515.59 |
Jul 16 2014 |
31998 |
515.59 |
Jul 09 2014 |
22568 |
515.59 |
Jul 09 2014 |
32079 |
515.59 |
Jul 02 2014 |
22679 |
515.59 |
Jul 02 2014 |
32345 |
515.59 |
Jun 25 2014 |
22785 |
515.59 |
Jun 25 2014 |
32498 |
515.59 |
Jun 18 2014 |
22858 |
515.59 |
Jun 18 2014 |
32527 |
515.59 |
Jun 11 2014 |
22672 |
515.59 |
Jun 11 2014 |
32679 |
515.59 |
Jun 04 2014 |
22883 |
515.59 |
Jun 04 2014 |
33007 |
515.59 |
May 28 2014 |
22643 |
515.59 |
May 28 2014 |
32808 |
515.59 |
May 21 2014 |
22711 |
515.59 |
May 21 2014 |
32941 |
515.59 |
May 14 2014 |
22838 |
515.59 |
May 14 2014 |
33084 |
515.59 |
May 07 2014 |
22294 |
515.59 |
May 07 2014 |
32605 |
515.59 |
Apr 30 2014 |
22947 |
515.59 |
Apr 30 2014 |
33367 |
515.59 |
Apr 23 2014 |
23405 |
515.59 |
Apr 23 2014 |
33841 |
515.59 |
Apr 16 2014 |
23339 |
515.59 |
Apr 16 2014 |
33588 |
515.59 |
Apr 09 2014 |
25797 |
535.7 |
Apr 09 2014 |
36450 |
535.7 |
Apr 02 2014 |
25755 |
535.7 |
Apr 02 2014 |
35789 |
535.7 |
Mar 26 2014 |
25250 |
535.7 |
Mar 26 2014 |
35707 |
535.7 |
Mar 19 2014 |
25166 |
535.7 |
Mar 19 2014 |
35663 |
535.7 |
Mar 12 2014 |
25147 |
535.7 |
Mar 12 2014 |
35703 |
535.7 |
Mar 05 2014 |
24604 |
535.7 |
Mar 05 2014 |
35414 |
535.7 |
Feb 26 2014 |
24462 |
535.7 |
Feb 26 2014 |
35298 |
535.7 |
Feb 19 2014 |
24582 |
535.7 |
Feb 19 2014 |
35295 |
535.7 |
Sep 04 2013 |
15927 |
446.02 |
Sep 04 2013 |
23110 |
446.02 |
Aug 28 2013 |
15857 |
446.02 |
Aug 28 2013 |
23041 |
446.02 |
Aug 21 2013 |
15961 |
446.02 |
Aug 21 2013 |
23182 |
446.02 |
Aug 14 2013 |
15960 |
446.02 |
Aug 14 2013 |
22897 |
446.02 |
Aug 07 2013 |
15954 |
446.02 |
Aug 07 2013 |
23133 |
446.02 |
Jul 31 2013 |
16223 |
446.02 |
Jul 31 2013 |
23399 |
446.02 |
Jul 24 2013 |
16108 |
446.02 |
Jul 24 2013 |
23517 |
446.02 |
Jul 17 2013 |
16163 |
446.02 |
Jul 17 2013 |
23619 |
446.02 |
Jul 10 2013 |
16286 |
446.02 |
Jul 10 2013 |
16193 |
427.46 |
Jul 10 2013 |
22519 |
436.74 |
Jul 03 2013 |
11694 |
402.63 |
Jul 03 2013 |
16315 |
427.46 |
Jul 03 2013 |
18626 |
410.91 |
Jun 26 2013 |
11673 |
402.63 |
Jun 26 2013 |
16584 |
427.46 |
Jun 26 2013 |
18832 |
410.91 |
Jun 19 2013 |
11314 |
505.88 |
Jun 19 2013 |
13529 |
418.78 |
Jun 19 2013 |
19642 |
452.97 |
Jun 19 2013 |
22025 |
432.46 |
Jun 12 2013 |
11614 |
505.88 |
Jun 12 2013 |
13611 |
418.78 |
Jun 12 2013 |
19711 |
452.97 |
Jun 12 2013 |
22279 |
432.46 |
Jun 05 2013 |
11076 |
505.88 |
Jun 05 2013 |
13835 |
421.76 |
Jun 05 2013 |
19439 |
452.97 |
Jun 05 2013 |
20648 |
422.9 |
May 29 2013 |
10996 |
505.88 |
May 29 2013 |
13730 |
421.76 |
May 29 2013 |
19495 |
452.97 |
May 29 2013 |
20656 |
422.9 |
May 22 2013 |
11051 |
505.88 |
May 22 2013 |
13982 |
421.76 |
May 22 2013 |
19815 |
452.97 |
May 22 2013 |
21038 |
422.9 |
May 15 2013 |
10789 |
505.88 |
May 15 2013 |
13984 |
421.76 |
May 15 2013 |
19904 |
452.97 |
May 15 2013 |
21015 |
422.9 |
May 08 2013 |
10491 |
505.88 |
May 08 2013 |
14002 |
421.76 |
May 08 2013 |
21147 |
465.29 |
May 08 2013 |
20972 |
422.9 |
May 01 2013 |
10640 |
505.88 |
May 01 2013 |
14285 |
421.76 |
May 01 2013 |
21261 |
465.29 |
May 01 2013 |
21123 |
422.9 |
Apr 24 2013 |
10498 |
505.88 |
Apr 24 2013 |
13906 |
421.76 |
Apr 24 2013 |
21245 |
465.29 |
Apr 24 2013 |
21003 |
422.9 |
Apr 17 2013 |
10684 |
505.88 |
Apr 17 2013 |
13956 |
421.76 |
Apr 17 2013 |
21228 |
465.29 |
Apr 17 2013 |
21046 |
422.9 |
Apr 10 2013 |
10671 |
505.88 |
Apr 10 2013 |
14172 |
424.33 |
Apr 10 2013 |
20858 |
465.29 |
Apr 10 2013 |
20422 |
419.61 |
Apr 03 2013 |
10582 |
505.88 |
Apr 03 2013 |
12691 |
410.53 |
Apr 03 2013 |
20673 |
465.29 |
Apr 03 2013 |
20161 |
418.19 |
Mar 27 2013 |
10771 |
505.88 |
Mar 27 2013 |
12989 |
410.53 |
Mar 27 2013 |
20092 |
459.79 |
Mar 27 2013 |
20253 |
418.19 |
Mar 20 2013 |
10102 |
505.88 |
Mar 20 2013 |
12941 |
410.53 |
Mar 20 2013 |
20360 |
465.29 |
Mar 20 2013 |
20220 |
418.19 |
Mar 13 2013 |
7616 |
505.88 |
Mar 13 2013 |
10592 |
421.76 |
Mar 13 2013 |
20169 |
418.19 |
Oct 19 2012 |
9410 |
505.88 |
Oct 19 2012 |
13885 |
427.89 |
Oct 19 2012 |
18271 |
465.29 |
Oct 19 2012 |
23034 |
443.43 |
Sep 23 2012 |
9259 |
505.88 |
Sep 23 2012 |
13757 |
427.89 |
Sep 23 2012 |
18117 |
465.29 |
Sep 23 2012 |
22829 |
443.43 |
Aug 31 2012 |
8678 |
505.88 |
Aug 31 2012 |
12769 |
423.35 |
Aug 31 2012 |
17613 |
465.29 |
Aug 31 2012 |
22152 |
442.54 |
Aug 24 2012 |
8530 |
505.88 |
Aug 24 2012 |
12635 |
423.35 |
Aug 24 2012 |
17365 |
465.29 |
Aug 24 2012 |
21952 |
442.54 |
Aug 10 2012 |
8093 |
505.88 |
Aug 10 2012 |
12254 |
423.35 |
Aug 10 2012 |
16715 |
465.29 |
Aug 10 2012 |
21376 |
442.54 |
Aug 03 2012 |
7733 |
505.88 |
Aug 03 2012 |
12507 |
428.9 |
Aug 03 2012 |
16439 |
465.29 |
Aug 03 2012 |
22070 |
449.32 |
Jul 27 2012 |
7213 |
505.88 |
Jul 27 2012 |
12375 |
428.9 |
Jul 27 2012 |
15867 |
465.29 |
Jul 27 2012 |
21627 |
449.32 |
Jul 06 2012 |
11436 |
423.35 |
Jul 06 2012 |
16402 |
489.93 |
Jul 06 2012 |
19410 |
436.89 |
Jun 22 2012 |
12326 |
437.31 |
Jun 22 2012 |
14917 |
489.93 |
Jun 22 2012 |
19953 |
447.5 |
Jun 15 2012 |
12166 |
437.31 |
Jun 15 2012 |
14819 |
489.93 |
Jun 15 2012 |
20354 |
447.5 |
Jun 08 2012 |
12667 |
448.01 |
Jun 08 2012 |
14760 |
489.93 |
Jun 08 2012 |
21481 |
458.21 |
Jun 01 2012 |
12633 |
448.01 |
Jun 01 2012 |
14055 |
489.93 |
Jun 01 2012 |
21199 |
458.21 |
May 25 2012 |
12761 |
462.73 |
May 25 2012 |
11572 |
489.93 |
May 25 2012 |
20448 |
464.03 |
May 18 2012 |
12837 |
462.73 |
May 18 2012 |
11688 |
489.93 |
May 18 2012 |
20686 |
464.03 |
May 11 2012 |
12431 |
462.42 |
May 11 2012 |
20062 |
459.23 |
May 04 2012 |
11524 |
462.42 |
May 04 2012 |
19552 |
459.23 |
Apr 27 2012 |
10221 |
462.42 |
Apr 27 2012 |
18928 |
459.23 |
Apr 13 2012 |
8978 |
498.3 |
Apr 13 2012 |
19742 |
487.3 |
Apr 06 2012 |
8078 |
498.3 |
Apr 06 2012 |
19222 |
487.3 |
Mar 27 2012 |
7927 |
498.3 |
Mar 27 2012 |
19557 |
498.3 |
Sep 23 2011 |
11305 |
493.12 |
Sep 23 2011 |
16612 |
493.12 |
Sep 16 2011 |
11285 |
493.12 |
Sep 16 2011 |
16569 |
493.12 |
Sep 10 2011 |
11058 |
493.12 |
Sep 10 2011 |
16229 |
493.12 |
Sep 02 2011 |
10893 |
493.08 |
Sep 02 2011 |
16105 |
493.08 |
Aug 26 2011 |
10859 |
493.08 |
Aug 26 2011 |
16081 |
493.08 |
Aug 19 2011 |
10637 |
493.08 |
Aug 19 2011 |
15122 |
493.08 |
Aug 12 2011 |
10647 |
495.3 |
Aug 12 2011 |
15047 |
495.3 |
Aug 05 2011 |
10611 |
495.3 |
Aug 05 2011 |
14911 |
495.3 |
Jul 29 2011 |
9799 |
475.5 |
Jul 29 2011 |
13634 |
475.5 |
Jul 22 2011 |
9391 |
475.5 |
Jul 22 2011 |
13051 |
475.5 |
Jul 15 2011 |
9170 |
482.67 |
Jul 15 2011 |
12832 |
482.67 |
Jul 08 2011 |
8760 |
482.67 |
Jul 08 2011 |
12106 |
482.67 |
Jul 01 2011 |
7056 |
482.67 |
Jul 01 2011 |
9714 |
482.67 |
Jun 17 2011 |
7017 |
493.53 |
Jun 17 2011 |
9782 |
493.53 |
Jun 10 2011 |
6776 |
493.53 |
Jun 10 2011 |
9881 |
493.53 |
Jun 03 2011 |
6308 |
493.53 |
Jun 03 2011 |
9264 |
493.53 |
May 29 2011 |
6227 |
493.53 |
May 29 2011 |
9267 |
493.53 |
May 06 2011 |
6135 |
493.53 |
May 06 2011 |
8991 |
493.53 |
Apr 22 2011 |
6958 |
524.6 |
Apr 22 2011 |
10254 |
524.6 |
Oct 15 2010 |
8560 |
485.94 |
Oct 15 2010 |
12565 |
485.94 |
Aug 15 2010 |
8250 |
485.94 |
Aug 15 2010 |
12215 |
485.94 |
Aug 01 2010 |
7648 |
485.94 |
Aug 01 2010 |
11681 |
485.94 |
Jul 15 2010 |
7337 |
485.94 |
Jul 15 2010 |
11029 |
485.94 |
Jul 01 2010 |
7535 |
485.94 |
Jul 01 2010 |
11515 |
485.94 |
Jun 15 2010 |
7120 |
485.94 |
Jun 15 2010 |
10984 |
485.94 |
Jun 01 2010 |
6261 |
485.94 |
Jun 01 2010 |
10230 |
485.94 |
May 27 2010 |
5599 |
485.94 |
May 27 2010 |
9442 |
485.94 |
May 15 2010 |
5783 |
485.94 |
May 15 2010 |
9598 |
485.94 |