Aug 03 2018 |
18010 |
564.29 |
Aug 03 2018 |
25579 |
564.29 |
Jul 27 2018 |
18459 |
569.64 |
Jul 27 2018 |
25966 |
569.64 |
Jul 20 2018 |
17589 |
550.54 |
Jul 20 2018 |
25025 |
550.54 |
Jul 13 2018 |
17617 |
546.07 |
Jul 13 2018 |
24486 |
546.07 |
Jul 06 2018 |
17470 |
546.07 |
Jul 06 2018 |
24317 |
546.07 |
Jun 29 2018 |
17479 |
546.07 |
Jun 29 2018 |
24250 |
546.07 |
Jun 22 2018 |
17772 |
546.07 |
Jun 22 2018 |
24623 |
546.07 |
Jun 15 2018 |
17894 |
546.07 |
Jun 15 2018 |
24633 |
546.07 |
Jun 08 2018 |
17976 |
546.07 |
Jun 08 2018 |
24845 |
546.07 |
Jun 01 2018 |
18381 |
546.07 |
Jun 01 2018 |
25220 |
546.07 |
May 25 2018 |
18445 |
546.07 |
May 25 2018 |
25422 |
546.07 |
May 18 2018 |
18598 |
546.07 |
May 18 2018 |
25509 |
546.07 |
May 11 2018 |
18639 |
546.07 |
May 11 2018 |
25619 |
546.07 |
May 04 2018 |
19013 |
546.07 |
May 04 2018 |
25850 |
546.07 |
Apr 27 2018 |
18834 |
546.07 |
Apr 27 2018 |
25751 |
546.07 |
Apr 20 2018 |
18880 |
546.07 |
Apr 20 2018 |
25928 |
546.07 |
Apr 13 2018 |
18656 |
546.07 |
Apr 13 2018 |
25793 |
546.07 |
Apr 06 2018 |
19097 |
546.07 |
Apr 06 2018 |
25933 |
546.07 |
Mar 30 2018 |
19540 |
546.07 |
Mar 30 2018 |
26277 |
546.07 |
Mar 23 2018 |
19754 |
546.07 |
Mar 23 2018 |
26494 |
546.07 |
Mar 16 2018 |
19598 |
546.07 |
Mar 16 2018 |
26474 |
546.07 |
Mar 09 2018 |
19474 |
546.07 |
Mar 09 2018 |
26412 |
546.07 |
Mar 02 2018 |
19566 |
546.07 |
Mar 02 2018 |
26721 |
546.07 |
Feb 23 2018 |
19742 |
546.07 |
Feb 23 2018 |
26923 |
546.07 |
Feb 16 2018 |
19792 |
546.07 |
Feb 16 2018 |
26896 |
546.07 |
Feb 09 2018 |
19547 |
546.07 |
Feb 09 2018 |
26579 |
546.07 |
Feb 02 2018 |
19424 |
546.07 |
Feb 02 2018 |
26472 |
546.07 |
Jan 26 2018 |
19518 |
546.07 |
Jan 26 2018 |
26530 |
546.07 |
Jan 19 2018 |
19516 |
546.07 |
Jan 19 2018 |
26527 |
546.07 |
Jan 12 2018 |
19549 |
546.07 |
Jan 12 2018 |
26530 |
546.07 |
Jan 05 2018 |
19549 |
546.07 |
Jan 05 2018 |
26555 |
546.07 |
Dec 29 2017 |
19549 |
546.07 |
Dec 29 2017 |
26555 |
546.07 |
Dec 22 2017 |
19549 |
546.07 |
Dec 22 2017 |
26557 |
546.07 |
Dec 15 2017 |
19549 |
546.07 |
Dec 15 2017 |
26548 |
546.07 |
Dec 08 2017 |
19549 |
546.07 |
Dec 08 2017 |
26548 |
546.07 |
Dec 01 2017 |
19549 |
546.07 |
Dec 01 2017 |
26548 |
546.07 |
Nov 24 2017 |
19549 |
546.07 |
Nov 24 2017 |
26548 |
546.07 |
Nov 17 2017 |
19550 |
546.07 |
Nov 17 2017 |
26549 |
546.07 |
Nov 10 2017 |
19585 |
546.07 |
Nov 10 2017 |
26572 |
546.07 |
Nov 03 2017 |
19585 |
546.07 |
Nov 03 2017 |
26573 |
546.07 |
Oct 27 2017 |
19602 |
546.07 |
Oct 27 2017 |
26604 |
546.07 |
Oct 20 2017 |
19492 |
546.07 |
Oct 20 2017 |
26528 |
546.07 |
Oct 13 2017 |
19552 |
546.07 |
Oct 13 2017 |
26570 |
546.07 |
Oct 06 2017 |
19539 |
546.07 |
Oct 06 2017 |
26561 |
546.07 |
Sep 29 2017 |
19537 |
546.07 |
Sep 29 2017 |
26473 |
546.07 |
Sep 22 2017 |
19831 |
546.07 |
Sep 22 2017 |
26748 |
546.07 |
Sep 15 2017 |
19798 |
546.07 |
Sep 15 2017 |
26806 |
546.07 |
Sep 08 2017 |
19727 |
546.07 |
Sep 08 2017 |
26926 |
546.07 |
Sep 01 2017 |
19769 |
546.07 |
Sep 01 2017 |
27051 |
546.07 |
Aug 25 2017 |
20133 |
546.07 |
Aug 25 2017 |
27447 |
546.07 |
Jun 23 2017 |
21577 |
556.03 |
Jun 23 2017 |
29550 |
556.03 |
Jun 16 2017 |
21599 |
556.03 |
Jun 16 2017 |
29546 |
556.03 |
Jun 09 2017 |
22413 |
574.91 |
Jun 09 2017 |
30712 |
574.91 |
Jun 02 2017 |
22793 |
573.19 |
Jun 02 2017 |
31033 |
573.19 |
May 26 2017 |
23035 |
577.45 |
May 26 2017 |
31461 |
577.45 |
May 19 2017 |
23867 |
582.81 |
May 19 2017 |
32144 |
582.81 |
May 12 2017 |
23996 |
582.81 |
May 12 2017 |
32266 |
582.81 |
May 05 2017 |
23437 |
570.75 |
May 05 2017 |
31519 |
570.75 |
Apr 28 2017 |
23167 |
570.75 |
Apr 28 2017 |
31111 |
570.75 |
Apr 21 2017 |
23528 |
570.75 |
Apr 21 2017 |
31478 |
570.75 |
Apr 14 2017 |
23810 |
570.75 |
Apr 14 2017 |
31440 |
570.75 |
Apr 07 2017 |
23598 |
570.75 |
Apr 07 2017 |
31139 |
570.75 |
Mar 31 2017 |
23604 |
570.75 |
Mar 31 2017 |
31326 |
570.75 |
Mar 24 2017 |
23119 |
570.75 |
Mar 24 2017 |
30804 |
570.75 |
Mar 17 2017 |
23458 |
570.75 |
Mar 17 2017 |
31008 |
570.75 |
Mar 10 2017 |
23422 |
570.75 |
Mar 10 2017 |
30997 |
570.75 |
Mar 03 2017 |
23174 |
570.75 |
Mar 03 2017 |
30784 |
570.75 |
Feb 24 2017 |
23409 |
570.75 |
Feb 24 2017 |
30811 |
570.75 |
Feb 17 2017 |
23312 |
570.75 |
Feb 17 2017 |
30739 |
570.75 |
Feb 10 2017 |
23620 |
570.75 |
Feb 10 2017 |
30875 |
570.75 |
Feb 03 2017 |
23565 |
570.75 |
Feb 03 2017 |
30810 |
570.75 |
Jan 27 2017 |
23552 |
570.75 |
Jan 27 2017 |
30811 |
570.75 |
Jan 20 2017 |
23502 |
570.75 |
Jan 20 2017 |
30776 |
570.75 |
Jan 13 2017 |
23474 |
570.75 |
Jan 13 2017 |
30762 |
570.75 |
Jan 06 2017 |
23474 |
570.75 |
Jan 06 2017 |
30770 |
570.75 |
Dec 30 2016 |
23475 |
570.75 |
Dec 30 2016 |
30781 |
570.75 |
Dec 23 2016 |
23475 |
570.75 |
Dec 23 2016 |
30781 |
570.75 |
Dec 16 2016 |
23475 |
570.75 |
Dec 16 2016 |
30772 |
570.75 |
Dec 09 2016 |
23466 |
570.75 |
Dec 09 2016 |
30767 |
570.75 |
Dec 02 2016 |
23466 |
570.75 |
Dec 02 2016 |
30768 |
570.75 |
Nov 25 2016 |
23466 |
570.75 |
Nov 25 2016 |
30764 |
570.75 |
Nov 18 2016 |
23466 |
570.75 |
Nov 18 2016 |
30764 |
570.75 |
Nov 11 2016 |
23420 |
570.75 |
Nov 11 2016 |
30729 |
570.75 |
Nov 04 2016 |
23420 |
570.75 |
Nov 04 2016 |
30729 |
570.75 |
Oct 28 2016 |
23431 |
570.75 |
Oct 28 2016 |
30740 |
570.75 |
Oct 21 2016 |
23461 |
570.75 |
Oct 21 2016 |
30759 |
570.75 |
Oct 14 2016 |
23479 |
570.75 |
Oct 14 2016 |
30713 |
570.75 |
Oct 07 2016 |
23516 |
570.75 |
Oct 07 2016 |
30763 |
570.75 |
Sep 30 2016 |
23533 |
570.75 |
Sep 30 2016 |
30807 |
570.75 |
Sep 23 2016 |
23215 |
570.75 |
Sep 23 2016 |
30608 |
570.75 |
Sep 16 2016 |
23110 |
570.75 |
Sep 16 2016 |
30628 |
570.75 |
Sep 09 2016 |
23233 |
570.75 |
Sep 09 2016 |
30747 |
570.75 |
Sep 02 2016 |
23284 |
570.75 |
Sep 02 2016 |
30903 |
570.75 |
Aug 26 2016 |
23094 |
570.75 |
Aug 26 2016 |
30701 |
570.75 |
Aug 19 2016 |
23111 |
570.75 |
Aug 19 2016 |
30704 |
570.75 |
Aug 12 2016 |
23188 |
570.75 |
Aug 12 2016 |
33228 |
570.75 |
Aug 05 2016 |
23245 |
570.75 |
Aug 05 2016 |
33342 |
570.75 |
Jul 29 2016 |
23119 |
570.75 |
Jul 29 2016 |
33614 |
570.75 |
Jul 22 2016 |
23260 |
570.75 |
Jul 22 2016 |
33853 |
570.75 |
Jun 15 2016 |
23984 |
571.23 |
Jun 15 2016 |
35414 |
571.23 |
Jun 08 2016 |
24217 |
573.64 |
Jun 08 2016 |
35754 |
573.64 |
Jun 01 2016 |
24316 |
573.64 |
Jun 01 2016 |
36043 |
573.64 |
May 25 2016 |
23747 |
563.45 |
May 25 2016 |
35120 |
563.45 |
May 18 2016 |
23696 |
560.65 |
May 18 2016 |
35228 |
560.65 |
May 11 2016 |
23729 |
560.15 |
May 11 2016 |
35226 |
560.15 |
May 04 2016 |
23571 |
560.15 |
May 04 2016 |
35077 |
560.15 |
Apr 27 2016 |
23868 |
560.15 |
Apr 27 2016 |
35584 |
560.15 |
Apr 20 2016 |
23666 |
560.15 |
Apr 20 2016 |
35547 |
560.15 |
Apr 13 2016 |
24240 |
560.15 |
Apr 13 2016 |
35491 |
560.15 |
Apr 06 2016 |
24840 |
560.15 |
Apr 06 2016 |
35931 |
560.15 |
Mar 30 2016 |
24640 |
560.15 |
Mar 30 2016 |
35737 |
560.15 |
Mar 23 2016 |
24986 |
560.15 |
Mar 23 2016 |
35808 |
560.15 |
Mar 16 2016 |
25210 |
560.15 |
Mar 16 2016 |
35901 |
560.15 |
Mar 09 2016 |
25335 |
560.15 |
Mar 09 2016 |
35948 |
560.15 |
Mar 02 2016 |
24902 |
560.15 |
Mar 02 2016 |
35537 |
560.15 |
Feb 24 2016 |
24802 |
560.15 |
Feb 24 2016 |
35339 |
560.15 |
Feb 17 2016 |
25101 |
560.15 |
Feb 17 2016 |
35684 |
560.15 |
Feb 10 2016 |
24906 |
560.15 |
Feb 10 2016 |
35467 |
560.15 |
Feb 03 2016 |
24860 |
560.15 |
Feb 03 2016 |
35432 |
560.15 |
Jan 27 2016 |
24902 |
560.15 |
Jan 27 2016 |
35349 |
560.15 |
Jan 20 2016 |
24907 |
560.15 |
Jan 20 2016 |
35358 |
560.15 |
Jan 13 2016 |
24946 |
560.15 |
Jan 13 2016 |
35424 |
560.15 |
Jan 06 2016 |
24946 |
560.15 |
Jan 06 2016 |
35443 |
560.15 |
Dec 30 2015 |
24946 |
560.15 |
Dec 30 2015 |
35420 |
560.15 |
Dec 23 2015 |
24940 |
560.15 |
Dec 23 2015 |
35416 |
560.15 |
Dec 16 2015 |
24941 |
560.15 |
Dec 16 2015 |
35417 |
560.15 |
Dec 09 2015 |
24942 |
560.15 |
Dec 09 2015 |
35423 |
560.15 |
Dec 02 2015 |
24943 |
560.15 |
Dec 02 2015 |
35425 |
560.15 |
Nov 25 2015 |
24943 |
560.15 |
Nov 25 2015 |
35427 |
560.15 |
Nov 18 2015 |
24942 |
560.15 |
Nov 18 2015 |
35426 |
560.15 |
Nov 11 2015 |
24906 |
560.15 |
Nov 11 2015 |
35403 |
560.15 |
Nov 04 2015 |
24906 |
560.15 |
Nov 04 2015 |
35403 |
560.15 |
Oct 28 2015 |
24909 |
560.15 |
Oct 28 2015 |
35352 |
560.15 |
Oct 21 2015 |
24808 |
560.15 |
Oct 21 2015 |
35311 |
560.15 |
Oct 14 2015 |
24790 |
560.15 |
Oct 14 2015 |
35226 |
560.15 |
Oct 07 2015 |
24840 |
560.15 |
Oct 07 2015 |
35224 |
560.15 |
Sep 30 2015 |
24861 |
560.15 |
Sep 30 2015 |
35249 |
560.15 |
Sep 23 2015 |
24988 |
560.15 |
Sep 23 2015 |
35255 |
560.15 |
Sep 16 2015 |
24729 |
560.15 |
Sep 16 2015 |
35065 |
560.15 |
Sep 09 2015 |
24675 |
560.15 |
Sep 09 2015 |
34986 |
560.15 |
Sep 02 2015 |
24801 |
560.15 |
Sep 02 2015 |
34923 |
560.15 |
Aug 26 2015 |
24996 |
560.15 |
Aug 26 2015 |
35121 |
560.15 |
Aug 19 2015 |
25226 |
560.15 |
Aug 19 2015 |
35404 |
560.15 |
Aug 12 2015 |
24741 |
552.06 |
Aug 12 2015 |
34882 |
552.06 |
Aug 05 2015 |
24821 |
552.06 |
Aug 05 2015 |
34813 |
552.06 |
Jul 29 2015 |
24784 |
552.06 |
Jul 29 2015 |
35044 |
552.06 |
Jul 22 2015 |
24667 |
551.11 |
Jul 22 2015 |
35052 |
551.11 |
Jul 15 2015 |
23683 |
532.49 |
Jul 15 2015 |
33356 |
532.49 |
Jul 08 2015 |
23786 |
532.49 |
Jul 08 2015 |
33509 |
532.49 |
Jul 01 2015 |
23227 |
523.76 |
Jul 01 2015 |
32665 |
523.76 |
Jun 24 2015 |
23263 |
523.76 |
Jun 24 2015 |
32776 |
523.76 |
Jun 17 2015 |
23581 |
529.61 |
Jun 17 2015 |
33434 |
529.61 |
Jun 10 2015 |
23846 |
529.61 |
Jun 10 2015 |
33564 |
529.61 |
Jun 03 2015 |
23488 |
523.08 |
Jun 03 2015 |
33029 |
523.08 |
May 27 2015 |
23266 |
523.08 |
May 27 2015 |
32703 |
523.08 |
May 20 2015 |
23349 |
523.08 |
May 20 2015 |
32754 |
523.08 |
May 13 2015 |
22705 |
511.46 |
May 13 2015 |
31531 |
511.46 |
May 06 2015 |
22499 |
511.46 |
May 06 2015 |
31150 |
511.46 |
Apr 29 2015 |
22785 |
511.46 |
Apr 29 2015 |
31415 |
511.46 |
Apr 22 2015 |
22844 |
511.46 |
Apr 22 2015 |
31561 |
511.46 |
Apr 15 2015 |
22404 |
511.46 |
Apr 15 2015 |
31155 |
511.46 |
Apr 08 2015 |
22505 |
511.46 |
Apr 08 2015 |
31312 |
511.46 |
Apr 01 2015 |
22649 |
511.46 |
Apr 01 2015 |
31896 |
511.46 |
Mar 25 2015 |
22019 |
511.46 |
Mar 25 2015 |
31028 |
511.46 |
Mar 18 2015 |
21028 |
511.46 |
Mar 18 2015 |
29942 |
511.46 |
Mar 11 2015 |
21516 |
511.46 |
Mar 11 2015 |
30742 |
511.46 |
Mar 04 2015 |
21915 |
511.46 |
Mar 04 2015 |
31117 |
511.46 |
Feb 25 2015 |
21951 |
511.46 |
Feb 25 2015 |
31122 |
511.46 |
Feb 18 2015 |
22157 |
511.46 |
Feb 18 2015 |
31222 |
511.46 |
Feb 11 2015 |
22153 |
511.46 |
Feb 11 2015 |
31235 |
511.46 |
Feb 04 2015 |
22215 |
511.46 |
Feb 04 2015 |
31251 |
511.46 |
Jan 28 2015 |
22153 |
511.46 |
Jan 28 2015 |
31240 |
511.46 |
Jan 21 2015 |
22190 |
511.46 |
Jan 21 2015 |
31277 |
511.46 |
Jan 14 2015 |
22208 |
511.46 |
Jan 14 2015 |
31277 |
511.46 |
Jan 07 2015 |
22207 |
511.46 |
Jan 07 2015 |
31261 |
511.46 |
Dec 31 2014 |
22207 |
511.46 |
Dec 31 2014 |
31282 |
511.46 |
Dec 24 2014 |
22207 |
511.46 |
Dec 24 2014 |
31282 |
511.46 |
Dec 17 2014 |
22207 |
511.46 |
Dec 17 2014 |
31271 |
511.46 |
Dec 10 2014 |
22207 |
511.46 |
Dec 10 2014 |
31272 |
511.46 |
Dec 03 2014 |
22207 |
511.46 |
Dec 03 2014 |
31272 |
511.46 |
Nov 26 2014 |
22207 |
511.46 |
Nov 26 2014 |
31272 |
511.46 |
Nov 19 2014 |
22207 |
511.46 |
Nov 19 2014 |
31273 |
511.46 |
Nov 12 2014 |
22207 |
511.46 |
Nov 12 2014 |
31276 |
511.46 |
Nov 05 2014 |
22207 |
511.46 |
Nov 05 2014 |
31277 |
511.46 |
Oct 29 2014 |
22200 |
511.46 |
Oct 29 2014 |
31273 |
511.46 |
Oct 22 2014 |
22140 |
511.46 |
Oct 22 2014 |
31273 |
511.46 |
Oct 15 2014 |
22018 |
511.46 |
Oct 15 2014 |
31162 |
511.46 |
Oct 08 2014 |
22039 |
511.46 |
Oct 08 2014 |
31154 |
511.46 |
Oct 01 2014 |
22046 |
511.46 |
Oct 01 2014 |
31211 |
511.46 |
Sep 24 2014 |
22153 |
511.46 |
Sep 24 2014 |
12612 |
419.55 |
Sep 24 2014 |
31222 |
511.46 |
Sep 17 2014 |
21945 |
511.46 |
Sep 17 2014 |
12677 |
419.55 |
Sep 17 2014 |
31113 |
511.46 |
Sep 10 2014 |
21940 |
511.46 |
Sep 10 2014 |
12562 |
419.55 |
Sep 10 2014 |
31167 |
511.46 |
Sep 03 2014 |
22016 |
511.46 |
Sep 03 2014 |
12540 |
419.55 |
Sep 03 2014 |
31231 |
511.46 |
Aug 27 2014 |
21892 |
511.46 |
Aug 27 2014 |
12654 |
419.55 |
Aug 27 2014 |
31320 |
511.46 |
Aug 20 2014 |
12601 |
419.55 |
Aug 20 2014 |
18521 |
419.55 |
Aug 13 2014 |
12637 |
419.55 |
Aug 13 2014 |
18575 |
419.55 |
Aug 06 2014 |
12662 |
419.55 |
Aug 06 2014 |
18641 |
419.55 |
Jul 30 2014 |
12678 |
419.55 |
Jul 30 2014 |
18776 |
419.55 |
Jul 23 2014 |
12593 |
419.55 |
Jul 23 2014 |
18656 |
419.55 |
Jul 16 2014 |
12582 |
419.55 |
Jul 16 2014 |
18666 |
419.55 |
Jul 09 2014 |
12683 |
419.55 |
Jul 09 2014 |
18641 |
419.55 |
Jul 02 2014 |
12801 |
419.55 |
Jul 02 2014 |
18815 |
419.55 |
Jun 25 2014 |
12917 |
419.55 |
Jun 25 2014 |
18861 |
419.55 |
Jun 18 2014 |
13027 |
419.55 |
Jun 18 2014 |
18877 |
419.55 |
Jun 11 2014 |
13047 |
419.55 |
Jun 11 2014 |
19088 |
419.55 |
Jun 04 2014 |
13296 |
419.55 |
Jun 04 2014 |
19261 |
419.55 |
May 28 2014 |
13310 |
419.55 |
May 28 2014 |
19233 |
419.55 |
May 21 2014 |
13391 |
419.55 |
May 21 2014 |
19308 |
419.55 |
May 14 2014 |
13471 |
419.55 |
May 14 2014 |
19409 |
419.55 |
May 07 2014 |
13274 |
419.55 |
May 07 2014 |
19118 |
419.55 |
Apr 30 2014 |
23946 |
528.2 |
Apr 30 2014 |
13737 |
419.55 |
Apr 30 2014 |
27817 |
473.88 |
Apr 23 2014 |
24451 |
528.2 |
Apr 23 2014 |
13879 |
419.55 |
Apr 23 2014 |
28174 |
473.88 |
Apr 16 2014 |
24396 |
528.2 |
Apr 16 2014 |
13787 |
419.55 |
Apr 16 2014 |
27997 |
473.88 |
Apr 09 2014 |
25259 |
528.2 |
Apr 09 2014 |
13952 |
419.55 |
Apr 09 2014 |
28437 |
473.88 |
Apr 02 2014 |
25209 |
528.2 |
Apr 02 2014 |
14100 |
419.55 |
Apr 02 2014 |
27977 |
473.88 |
Mar 26 2014 |
24709 |
528.2 |
Mar 26 2014 |
14370 |
419.55 |
Mar 26 2014 |
27896 |
473.88 |
Mar 19 2014 |
24621 |
528.2 |
Mar 19 2014 |
14445 |
419.55 |
Mar 19 2014 |
27848 |
473.88 |
Mar 12 2014 |
24595 |
528.2 |
Mar 12 2014 |
14459 |
419.55 |
Mar 12 2014 |
27874 |
473.88 |
Mar 05 2014 |
24084 |
528.2 |
Mar 05 2014 |
14492 |
419.55 |
Mar 05 2014 |
27727 |
473.88 |
Feb 26 2014 |
23949 |
528.2 |
Feb 26 2014 |
14514 |
419.55 |
Feb 26 2014 |
27658 |
473.88 |
Feb 19 2014 |
24055 |
528.2 |
Feb 19 2014 |
14533 |
419.55 |
Feb 19 2014 |
27677 |
473.88 |
Feb 12 2014 |
23996 |
528.2 |
Feb 12 2014 |
14541 |
419.55 |
Feb 12 2014 |
27607 |
473.88 |
Feb 05 2014 |
24028 |
528.2 |
Feb 05 2014 |
14630 |
419.55 |
Feb 05 2014 |
27711 |
473.88 |
Jan 29 2014 |
23863 |
528.2 |
Jan 29 2014 |
14725 |
419.55 |
Jan 29 2014 |
27716 |
473.88 |
Jan 22 2014 |
23741 |
528.2 |
Jan 22 2014 |
14693 |
419.55 |
Jan 22 2014 |
27607 |
473.88 |
Jan 15 2014 |
23758 |
528.2 |
Jan 15 2014 |
14724 |
419.55 |
Jan 15 2014 |
27670 |
473.88 |
Jan 08 2014 |
23618 |
528.2 |
Jan 08 2014 |
14743 |
419.55 |
Jan 08 2014 |
27579 |
473.88 |
Jan 01 2014 |
23618 |
528.2 |
Jan 01 2014 |
14745 |
419.55 |
Jan 01 2014 |
27583 |
473.88 |
Dec 25 2013 |
23618 |
528.2 |
Dec 25 2013 |
14745 |
419.55 |
Dec 25 2013 |
27595 |
473.88 |
Dec 18 2013 |
23618 |
528.2 |
Dec 18 2013 |
14745 |
419.55 |
Dec 18 2013 |
27595 |
473.88 |
Dec 11 2013 |
23619 |
528.2 |
Dec 11 2013 |
14745 |
419.55 |
Dec 11 2013 |
27596 |
473.88 |
Dec 04 2013 |
23620 |
528.2 |
Dec 04 2013 |
14745 |
419.55 |
Dec 04 2013 |
27598 |
473.88 |
Nov 27 2013 |
23620 |
528.2 |
Nov 27 2013 |
14745 |
419.55 |
Nov 27 2013 |
27598 |
473.88 |
Nov 20 2013 |
23620 |
528.2 |
Nov 20 2013 |
14745 |
419.55 |
Nov 20 2013 |
27599 |
473.88 |
Nov 13 2013 |
23621 |
528.2 |
Nov 13 2013 |
14746 |
419.55 |
Nov 13 2013 |
27600 |
473.88 |
Nov 06 2013 |
23621 |
528.2 |
Nov 06 2013 |
14747 |
419.55 |
Nov 06 2013 |
27601 |
473.88 |
Oct 30 2013 |
23621 |
528.2 |
Oct 30 2013 |
14745 |
419.55 |
Oct 30 2013 |
27599 |
473.88 |
Oct 23 2013 |
23611 |
528.2 |
Oct 23 2013 |
14746 |
419.55 |
Oct 23 2013 |
27596 |
473.88 |
Oct 16 2013 |
23610 |
528.2 |
Oct 16 2013 |
14725 |
419.55 |
Oct 16 2013 |
27560 |
473.88 |
Oct 09 2013 |
23288 |
528.2 |
Oct 09 2013 |
33943 |
528.2 |
Oct 02 2013 |
23387 |
528.2 |
Oct 02 2013 |
34051 |
528.2 |
Sep 25 2013 |
23382 |
528.2 |
Sep 25 2013 |
34014 |
528.2 |
Sep 18 2013 |
23179 |
528.2 |
Sep 18 2013 |
33696 |
528.2 |
Sep 11 2013 |
23113 |
528.2 |
Sep 11 2013 |
33464 |
528.2 |
Sep 04 2013 |
23306 |
528.2 |
Sep 04 2013 |
33616 |
528.2 |
Aug 28 2013 |
23143 |
528.2 |
Aug 28 2013 |
33439 |
528.2 |
Aug 21 2013 |
23235 |
528.2 |
Aug 21 2013 |
33654 |
528.2 |
Aug 14 2013 |
23247 |
528.2 |
Aug 14 2013 |
33362 |
528.2 |
Aug 07 2013 |
23209 |
528.2 |
Aug 07 2013 |
33615 |
528.2 |
Jul 31 2013 |
23663 |
528.2 |
Jul 31 2013 |
22486 |
492.5 |
Jul 31 2013 |
32174 |
510.35 |
Jul 24 2013 |
23546 |
528.2 |
Jul 24 2013 |
22675 |
492.5 |
Jul 24 2013 |
32367 |
510.35 |
Jul 17 2013 |
23589 |
528.2 |
Jul 17 2013 |
22785 |
492.5 |
Jul 17 2013 |
32492 |
510.35 |
Jul 10 2013 |
23779 |
528.2 |
Jul 10 2013 |
22967 |
492.5 |
Jul 10 2013 |
32815 |
510.35 |
Jul 03 2013 |
23727 |
528.2 |
Jul 03 2013 |
23162 |
492.5 |
Jul 03 2013 |
32831 |
510.35 |
Jun 26 2013 |
23625 |
528.2 |
Jun 26 2013 |
23474 |
492.5 |
Jun 26 2013 |
33015 |
510.35 |
Jun 19 2013 |
23844 |
528.2 |
Jun 19 2013 |
23707 |
492.5 |
Jun 19 2013 |
33012 |
510.35 |
Jun 12 2013 |
23892 |
528.2 |
Jun 12 2013 |
23768 |
492.5 |
Jun 12 2013 |
33312 |
510.35 |
Jun 05 2013 |
23676 |
528.2 |
Jun 05 2013 |
23376 |
492.5 |
Jun 05 2013 |
32982 |
510.35 |
May 29 2013 |
23558 |
528.2 |
May 29 2013 |
23436 |
492.5 |
May 29 2013 |
33028 |
510.35 |
May 22 2013 |
23985 |
528.2 |
May 22 2013 |
23795 |
492.5 |
May 22 2013 |
33630 |
510.35 |
May 15 2013 |
23963 |
528.2 |
May 15 2013 |
23952 |
492.5 |
May 15 2013 |
33665 |
510.35 |
May 08 2013 |
23848 |
492.5 |
May 08 2013 |
31318 |
492.5 |
May 01 2013 |
23949 |
492.5 |
May 01 2013 |
31550 |
492.5 |
Apr 24 2013 |
23901 |
492.5 |
Apr 24 2013 |
31313 |
492.5 |
Apr 17 2013 |
23807 |
492.5 |
Apr 17 2013 |
31366 |
492.5 |
Apr 10 2013 |
23371 |
492.5 |
Apr 10 2013 |
31128 |
492.5 |
Apr 03 2013 |
23149 |
492.5 |
Apr 03 2013 |
30999 |
492.5 |
Mar 27 2013 |
23192 |
492.5 |
Mar 27 2013 |
31145 |
492.5 |
Mar 20 2013 |
22795 |
492.5 |
Mar 20 2013 |
31065 |
492.5 |
Mar 13 2013 |
30952 |
492.5 |
Oct 19 2012 |
20332 |
492.5 |
Oct 19 2012 |
30035 |
492.5 |
Sep 23 2012 |
20157 |
492.5 |
Sep 23 2012 |
29670 |
492.5 |
Aug 31 2012 |
19595 |
492.5 |
Aug 31 2012 |
28938 |
492.5 |
Aug 24 2012 |
19280 |
492.5 |
Aug 24 2012 |
28624 |
492.5 |
Aug 10 2012 |
18493 |
492.5 |
Aug 10 2012 |
27792 |
492.5 |
Oct 15 2010 |
9199 |
523.44 |
Oct 15 2010 |
13878 |
523.44 |
Aug 15 2010 |
8880 |
523.44 |
Aug 15 2010 |
13477 |
523.44 |
Aug 01 2010 |
8221 |
523.44 |
Aug 01 2010 |
12862 |
523.44 |
Jul 15 2010 |
7889 |
523.44 |
Jul 15 2010 |
12166 |
523.44 |
Jul 01 2010 |
8104 |
523.44 |
Jul 01 2010 |
12704 |
523.44 |
Jun 15 2010 |
7679 |
523.44 |
Jun 15 2010 |
12147 |
523.44 |
Jun 01 2010 |
6764 |
523.44 |
Jun 01 2010 |
11314 |
523.44 |
May 27 2010 |
6113 |
523.44 |
May 27 2010 |
10516 |
523.44 |
May 15 2010 |
6247 |
523.44 |
May 15 2010 |
10606 |
523.44 |