| Jul 29 2015 |
18473 |
477.63 |
| Jul 29 2015 |
26375 |
477.63 |
| Jul 22 2015 |
18486 |
477.63 |
| Jul 22 2015 |
26449 |
477.63 |
| Jul 15 2015 |
18796 |
477.63 |
| Jul 15 2015 |
26636 |
477.63 |
| Jul 08 2015 |
18886 |
477.63 |
| Jul 08 2015 |
26783 |
477.63 |
| Jul 01 2015 |
19008 |
477.63 |
| Jul 01 2015 |
26892 |
477.63 |
| Jun 24 2015 |
19044 |
477.63 |
| Jun 24 2015 |
27001 |
477.63 |
| Jun 17 2015 |
18939 |
477.63 |
| Jun 17 2015 |
26999 |
477.63 |
| Jun 10 2015 |
19126 |
477.63 |
| Jun 10 2015 |
27051 |
477.63 |
| Jun 03 2015 |
19320 |
477.63 |
| Jun 03 2015 |
27231 |
477.63 |
| May 27 2015 |
19137 |
477.63 |
| May 27 2015 |
27016 |
477.63 |
| May 20 2015 |
19183 |
477.63 |
| May 20 2015 |
27018 |
477.63 |
| May 13 2015 |
20165 |
485.6 |
| May 13 2015 |
28175 |
485.6 |
| May 06 2015 |
19977 |
485.6 |
| May 06 2015 |
27772 |
485.6 |
| Apr 29 2015 |
20253 |
485.6 |
| Apr 29 2015 |
28013 |
485.6 |
| Apr 22 2015 |
20329 |
485.6 |
| Apr 22 2015 |
28162 |
485.6 |
| Apr 15 2015 |
19969 |
485.6 |
| Apr 15 2015 |
27804 |
485.6 |
| Apr 08 2015 |
20067 |
485.6 |
| Apr 08 2015 |
11183 |
405.11 |
| Apr 08 2015 |
24142 |
458.77 |
| Apr 01 2015 |
20218 |
485.6 |
| Apr 01 2015 |
11318 |
405.11 |
| Apr 01 2015 |
24555 |
458.77 |
| Mar 25 2015 |
18248 |
471.96 |
| Mar 25 2015 |
11196 |
405.11 |
| Mar 25 2015 |
23338 |
455.25 |
| Mar 18 2015 |
17545 |
471.96 |
| Mar 18 2015 |
11045 |
405.11 |
| Mar 18 2015 |
22664 |
455.25 |
| Mar 11 2015 |
17937 |
471.96 |
| Mar 11 2015 |
11140 |
405.11 |
| Mar 11 2015 |
23298 |
455.25 |
| Mar 04 2015 |
18241 |
471.96 |
| Mar 04 2015 |
11292 |
405.11 |
| Mar 04 2015 |
23568 |
455.25 |
| Feb 25 2015 |
18270 |
471.96 |
| Feb 25 2015 |
11233 |
405.11 |
| Feb 25 2015 |
23574 |
455.25 |
| Feb 18 2015 |
18426 |
471.96 |
| Feb 18 2015 |
11311 |
405.11 |
| Feb 18 2015 |
23689 |
455.25 |
| Feb 11 2015 |
18426 |
471.96 |
| Feb 11 2015 |
11328 |
405.11 |
| Feb 11 2015 |
23681 |
455.25 |
| Feb 04 2015 |
18481 |
471.96 |
| Feb 04 2015 |
11334 |
405.11 |
| Feb 04 2015 |
23717 |
455.25 |
| Jan 28 2015 |
18420 |
471.96 |
| Jan 28 2015 |
11349 |
405.11 |
| Jan 28 2015 |
23720 |
455.25 |
| Jan 21 2015 |
18435 |
471.96 |
| Jan 21 2015 |
11351 |
405.11 |
| Jan 21 2015 |
23737 |
455.25 |
| Jan 14 2015 |
18452 |
471.96 |
| Jan 14 2015 |
11359 |
405.11 |
| Jan 14 2015 |
23747 |
455.25 |
| Jan 07 2015 |
18452 |
471.96 |
| Jan 07 2015 |
11339 |
405.11 |
| Jan 07 2015 |
23717 |
455.25 |
| Dec 31 2014 |
18452 |
471.96 |
| Dec 31 2014 |
11340 |
405.11 |
| Dec 31 2014 |
23727 |
455.25 |
| Dec 24 2014 |
18452 |
471.96 |
| Dec 24 2014 |
11340 |
405.11 |
| Dec 24 2014 |
23727 |
455.25 |
| Dec 17 2014 |
18452 |
471.96 |
| Dec 17 2014 |
11328 |
405.11 |
| Dec 17 2014 |
23718 |
455.25 |
| Dec 10 2014 |
18452 |
471.96 |
| Dec 10 2014 |
11328 |
405.11 |
| Dec 10 2014 |
23718 |
455.25 |
| Dec 03 2014 |
18452 |
471.96 |
| Dec 03 2014 |
11328 |
405.11 |
| Dec 03 2014 |
23718 |
455.25 |
| Nov 26 2014 |
18452 |
471.96 |
| Nov 26 2014 |
11328 |
405.11 |
| Nov 26 2014 |
23718 |
455.25 |
| Nov 19 2014 |
18452 |
471.96 |
| Nov 19 2014 |
11328 |
405.11 |
| Nov 19 2014 |
23718 |
455.25 |
| Nov 12 2014 |
18452 |
471.96 |
| Nov 12 2014 |
11328 |
405.11 |
| Nov 12 2014 |
23718 |
455.25 |
| Nov 05 2014 |
18452 |
471.96 |
| Nov 05 2014 |
11328 |
405.11 |
| Nov 05 2014 |
23719 |
455.25 |
| Oct 29 2014 |
18446 |
471.96 |
| Oct 29 2014 |
11328 |
405.11 |
| Oct 29 2014 |
23715 |
455.25 |
| Oct 22 2014 |
18399 |
471.96 |
| Oct 22 2014 |
11293 |
405.11 |
| Oct 22 2014 |
23720 |
455.25 |
| Oct 15 2014 |
18297 |
471.96 |
| Oct 15 2014 |
11270 |
405.11 |
| Oct 15 2014 |
23644 |
455.25 |
| Oct 08 2014 |
18322 |
471.96 |
| Oct 08 2014 |
11253 |
405.11 |
| Oct 08 2014 |
23632 |
455.25 |
| Oct 01 2014 |
18328 |
471.96 |
| Oct 01 2014 |
11268 |
405.11 |
| Oct 01 2014 |
23669 |
455.25 |
| Sep 24 2014 |
18429 |
471.96 |
| Sep 24 2014 |
11234 |
405.11 |
| Sep 24 2014 |
23706 |
455.25 |
| Sep 17 2014 |
18258 |
471.96 |
| Sep 17 2014 |
11291 |
405.11 |
| Sep 17 2014 |
23646 |
455.25 |
| Sep 10 2014 |
18253 |
471.96 |
| Sep 10 2014 |
11177 |
405.11 |
| Sep 10 2014 |
23666 |
455.25 |
| Sep 03 2014 |
18303 |
471.96 |
| Sep 03 2014 |
11212 |
405.11 |
| Sep 03 2014 |
23734 |
455.25 |
| Aug 27 2014 |
18181 |
471.96 |
| Aug 27 2014 |
11304 |
405.11 |
| Aug 27 2014 |
23784 |
455.25 |
| Aug 20 2014 |
18198 |
471.96 |
| Aug 20 2014 |
11271 |
405.11 |
| Aug 20 2014 |
23825 |
455.25 |
| Aug 13 2014 |
18140 |
471.96 |
| Aug 13 2014 |
11308 |
405.11 |
| Aug 13 2014 |
23866 |
455.25 |
| Aug 06 2014 |
18011 |
469.12 |
| Aug 06 2014 |
11340 |
405.11 |
| Aug 06 2014 |
22856 |
447.79 |
| Jul 30 2014 |
18055 |
469.12 |
| Jul 30 2014 |
11338 |
405.11 |
| Jul 30 2014 |
23027 |
447.79 |
| Jul 23 2014 |
19466 |
484.67 |
| Jul 23 2014 |
11237 |
405.11 |
| Jul 23 2014 |
24361 |
458.15 |
| Jul 16 2014 |
19653 |
484.67 |
| Jul 16 2014 |
11243 |
405.11 |
| Jul 16 2014 |
24341 |
458.15 |
| Jul 09 2014 |
19773 |
484.67 |
| Jul 09 2014 |
11335 |
405.11 |
| Jul 09 2014 |
24363 |
458.15 |
| Jul 02 2014 |
19853 |
484.67 |
| Jul 02 2014 |
11431 |
405.11 |
| Jul 02 2014 |
24583 |
458.15 |
| Jun 25 2014 |
19815 |
483.24 |
| Jun 25 2014 |
11555 |
405.11 |
| Jun 25 2014 |
25541 |
463.71 |
| Jun 18 2014 |
19276 |
477.44 |
| Jun 18 2014 |
11665 |
405.11 |
| Jun 18 2014 |
25453 |
462.97 |
| Jun 11 2014 |
19169 |
477.75 |
| Jun 11 2014 |
11680 |
405.11 |
| Jun 11 2014 |
24279 |
453.85 |
| Jun 04 2014 |
19326 |
477.75 |
| Jun 04 2014 |
11886 |
405.11 |
| Jun 04 2014 |
24463 |
453.85 |
| May 28 2014 |
19150 |
477.75 |
| May 28 2014 |
11928 |
405.11 |
| May 28 2014 |
24344 |
453.85 |
| May 21 2014 |
19200 |
477.75 |
| May 21 2014 |
11998 |
405.11 |
| May 21 2014 |
24437 |
453.85 |
| May 14 2014 |
19304 |
477.75 |
| May 14 2014 |
12076 |
405.11 |
| May 14 2014 |
24538 |
453.85 |
| May 07 2014 |
17560 |
465.08 |
| May 07 2014 |
11890 |
405.11 |
| May 07 2014 |
23717 |
450.03 |
| Apr 30 2014 |
18111 |
465.08 |
| Apr 30 2014 |
12306 |
405.11 |
| Apr 30 2014 |
24289 |
450.03 |
| Apr 23 2014 |
15655 |
439.35 |
| Apr 23 2014 |
12424 |
405.11 |
| Apr 23 2014 |
20649 |
424.57 |
| Apr 16 2014 |
15629 |
439.35 |
| Apr 16 2014 |
15942 |
440.56 |
| Apr 16 2014 |
20531 |
424.57 |
| Apr 09 2014 |
16219 |
439.35 |
| Apr 09 2014 |
20241 |
482.36 |
| Apr 09 2014 |
23088 |
438.75 |
| Apr 02 2014 |
14840 |
427.5 |
| Apr 02 2014 |
20443 |
482.36 |
| Apr 02 2014 |
20949 |
427.5 |
| Mar 26 2014 |
15360 |
434.37 |
| Mar 26 2014 |
20871 |
482.36 |
| Mar 26 2014 |
21893 |
433.77 |
| Mar 19 2014 |
15289 |
434.37 |
| Mar 19 2014 |
20997 |
482.36 |
| Mar 19 2014 |
21864 |
433.77 |
| Mar 12 2014 |
15294 |
434.37 |
| Mar 12 2014 |
20991 |
482.36 |
| Mar 12 2014 |
21899 |
433.77 |
| Mar 05 2014 |
15082 |
434.37 |
| Mar 05 2014 |
21007 |
482.36 |
| Mar 05 2014 |
21809 |
433.77 |
| Feb 26 2014 |
15018 |
434.37 |
| Feb 26 2014 |
20998 |
482.36 |
| Feb 26 2014 |
21807 |
433.77 |
| Feb 19 2014 |
15081 |
434.37 |
| Feb 19 2014 |
21037 |
482.36 |
| Feb 19 2014 |
21843 |
433.77 |
| Feb 12 2014 |
15057 |
434.37 |
| Feb 12 2014 |
21023 |
482.36 |
| Feb 12 2014 |
21783 |
433.77 |
| Feb 05 2014 |
15097 |
434.37 |
| Feb 05 2014 |
21187 |
482.36 |
| Feb 05 2014 |
21877 |
433.77 |
| Jan 29 2014 |
15028 |
434.37 |
| Jan 29 2014 |
21351 |
482.36 |
| Jan 29 2014 |
21890 |
433.77 |
| Jan 22 2014 |
14957 |
434.37 |
| Jan 22 2014 |
21295 |
482.36 |
| Jan 22 2014 |
21819 |
433.77 |
| Jan 15 2014 |
14968 |
434.37 |
| Jan 15 2014 |
21352 |
482.36 |
| Jan 15 2014 |
21864 |
433.77 |
| Jan 08 2014 |
14871 |
434.37 |
| Jan 08 2014 |
21391 |
482.36 |
| Jan 08 2014 |
21792 |
433.77 |
| Jan 01 2014 |
14871 |
434.37 |
| Jan 01 2014 |
21398 |
482.36 |
| Jan 01 2014 |
21795 |
433.77 |
| Dec 25 2013 |
14871 |
434.37 |
| Dec 25 2013 |
21398 |
482.36 |
| Dec 25 2013 |
21800 |
433.77 |
| Dec 18 2013 |
14871 |
434.37 |
| Dec 18 2013 |
21398 |
482.36 |
| Dec 18 2013 |
21800 |
433.77 |
| Dec 11 2013 |
14872 |
434.37 |
| Dec 11 2013 |
21398 |
482.36 |
| Dec 11 2013 |
21801 |
433.77 |
| Dec 04 2013 |
14873 |
434.37 |
| Dec 04 2013 |
21400 |
482.36 |
| Dec 04 2013 |
21802 |
433.77 |
| Nov 27 2013 |
14873 |
434.37 |
| Nov 27 2013 |
21400 |
482.36 |
| Nov 27 2013 |
21802 |
433.77 |
| Nov 20 2013 |
14873 |
434.37 |
| Nov 20 2013 |
21400 |
482.36 |
| Nov 20 2013 |
21803 |
433.77 |
| Nov 13 2013 |
14873 |
434.37 |
| Nov 13 2013 |
21402 |
482.36 |
| Nov 13 2013 |
21804 |
433.77 |
| Nov 06 2013 |
14873 |
434.37 |
| Nov 06 2013 |
21403 |
482.36 |
| Nov 06 2013 |
21804 |
433.77 |
| Oct 30 2013 |
14873 |
434.37 |
| Oct 30 2013 |
21401 |
482.36 |
| Oct 30 2013 |
21802 |
433.77 |
| Oct 23 2013 |
14864 |
434.37 |
| Oct 23 2013 |
21402 |
482.36 |
| Oct 23 2013 |
21797 |
433.77 |
| Oct 16 2013 |
14881 |
434.37 |
| Oct 16 2013 |
21356 |
482.36 |
| Oct 16 2013 |
21796 |
433.77 |
| Oct 09 2013 |
14716 |
434.37 |
| Oct 09 2013 |
21339 |
482.36 |
| Oct 09 2013 |
21637 |
433.77 |
| Oct 02 2013 |
14734 |
434.37 |
| Oct 02 2013 |
21327 |
482.36 |
| Oct 02 2013 |
21669 |
433.77 |
| Sep 25 2013 |
14712 |
434.37 |
| Sep 25 2013 |
21234 |
482.36 |
| Sep 25 2013 |
21614 |
433.77 |
| Sep 18 2013 |
14583 |
434.37 |
| Sep 18 2013 |
21142 |
482.36 |
| Sep 18 2013 |
21418 |
433.77 |
| Sep 11 2013 |
14553 |
434.37 |
| Sep 11 2013 |
21008 |
482.36 |
| Sep 11 2013 |
21272 |
433.77 |
| Sep 04 2013 |
11337 |
402.51 |
| Sep 04 2013 |
20955 |
482.36 |
| Sep 04 2013 |
16915 |
402.51 |
| Aug 28 2013 |
11332 |
402.51 |
| Aug 28 2013 |
20900 |
482.36 |
| Aug 28 2013 |
16905 |
402.51 |
| Aug 21 2013 |
11397 |
402.51 |
| Aug 21 2013 |
21013 |
482.36 |
| Aug 21 2013 |
16986 |
402.51 |
| Aug 14 2013 |
8344 |
369.75 |
| Aug 14 2013 |
21123 |
482.36 |
| Aug 14 2013 |
20122 |
426.05 |
| Aug 07 2013 |
8329 |
369.75 |
| Aug 07 2013 |
21387 |
482.36 |
| Aug 07 2013 |
20326 |
426.05 |
| Jul 31 2013 |
8450 |
369.75 |
| Jul 31 2013 |
21572 |
482.36 |
| Jul 31 2013 |
20551 |
426.05 |
| Jul 24 2013 |
8375 |
369.75 |
| Jul 24 2013 |
21762 |
482.36 |
| Jul 24 2013 |
20669 |
426.05 |
| Jul 17 2013 |
8398 |
369.75 |
| Jul 17 2013 |
21867 |
482.36 |
| Jul 17 2013 |
20738 |
426.05 |
| Jul 10 2013 |
8432 |
369.75 |
| Jul 10 2013 |
22046 |
482.36 |
| Jul 10 2013 |
20950 |
426.05 |
| Jul 03 2013 |
8473 |
369.75 |
| Jul 03 2013 |
22234 |
482.36 |
| Jul 03 2013 |
20917 |
426.05 |
| Jun 26 2013 |
8465 |
369.75 |
| Jun 26 2013 |
21547 |
472.6 |
| Jun 26 2013 |
21940 |
431.46 |
| Jun 19 2013 |
8928 |
373.68 |
| Jun 19 2013 |
21792 |
472.6 |
| Jun 19 2013 |
18680 |
410.03 |
| Jun 12 2013 |
9015 |
373.68 |
| Jun 12 2013 |
21855 |
472.6 |
| Jun 12 2013 |
18895 |
410.03 |
| Jun 05 2013 |
8978 |
373.68 |
| Jun 05 2013 |
21526 |
472.6 |
| Jun 05 2013 |
18757 |
410.03 |
| May 29 2013 |
8892 |
373.68 |
| May 29 2013 |
19461 |
452.64 |
| May 29 2013 |
16118 |
391.69 |
| May 22 2013 |
9137 |
373.68 |
| May 22 2013 |
19784 |
452.64 |
| May 22 2013 |
16420 |
391.69 |
| May 15 2013 |
9179 |
373.68 |
| May 15 2013 |
19868 |
452.64 |
| May 15 2013 |
16426 |
391.69 |
| May 08 2013 |
9205 |
373.68 |
| May 08 2013 |
19771 |
452.64 |
| May 08 2013 |
16358 |
391.69 |
| May 01 2013 |
9948 |
379.35 |
| May 01 2013 |
19898 |
452.64 |
| May 01 2013 |
14985 |
380.35 |
| Apr 24 2013 |
9709 |
379.35 |
| Apr 24 2013 |
19225 |
446.8 |
| Apr 24 2013 |
14947 |
380.35 |
| Apr 17 2013 |
9807 |
379.35 |
| Apr 17 2013 |
19203 |
446.8 |
| Apr 17 2013 |
15023 |
380.35 |
| Apr 10 2013 |
8936 |
369 |
| Apr 10 2013 |
17302 |
432.83 |
| Apr 10 2013 |
12631 |
361.91 |
| Apr 03 2013 |
8979 |
369.76 |
| Apr 03 2013 |
17164 |
432.83 |
| Apr 03 2013 |
12646 |
361.91 |
| Mar 27 2013 |
9191 |
369.76 |
| Mar 27 2013 |
17161 |
432.83 |
| Mar 27 2013 |
12702 |
361.91 |
| Mar 20 2013 |
9137 |
369.76 |
| Mar 20 2013 |
16900 |
432.83 |
| Mar 20 2013 |
12690 |
361.91 |
| Mar 13 2013 |
5625 |
350.64 |
| Mar 13 2013 |
12692 |
361.91 |
| Oct 19 2012 |
8577 |
369.76 |
| Oct 19 2012 |
15154 |
432.83 |
| Oct 19 2012 |
17001 |
403.93 |
| Sep 23 2012 |
9542 |
382.27 |
| Sep 23 2012 |
15061 |
432.83 |
| Sep 23 2012 |
18663 |
416.66 |
| Aug 31 2012 |
9226 |
382.5 |
| Aug 31 2012 |
14702 |
432.83 |
| Aug 31 2012 |
19281 |
423.68 |
| Aug 24 2012 |
9135 |
382.5 |
| Aug 24 2012 |
14520 |
432.83 |
| Aug 24 2012 |
19129 |
423.68 |
| Aug 10 2012 |
8923 |
382.5 |
| Aug 10 2012 |
14025 |
432.83 |
| Aug 10 2012 |
18711 |
423.68 |
| Aug 03 2012 |
8778 |
382.5 |
| Aug 03 2012 |
13789 |
432.83 |
| Aug 03 2012 |
18497 |
423.68 |
| Jul 27 2012 |
8707 |
382.5 |
| Jul 27 2012 |
13359 |
432.83 |
| Jul 27 2012 |
18128 |
423.68 |
| Jul 06 2012 |
8439 |
382.5 |
| Jul 06 2012 |
12727 |
432.83 |
| Jul 06 2012 |
17697 |
423.68 |
| Jun 22 2012 |
8323 |
382.5 |
| Jun 22 2012 |
10868 |
422.7 |
| Jun 22 2012 |
16024 |
416.33 |
| Jun 15 2012 |
8217 |
382.5 |
| Jun 15 2012 |
8419 |
384.32 |
| Jun 15 2012 |
14353 |
398.78 |
| Jun 08 2012 |
8057 |
382.5 |
| Jun 08 2012 |
7790 |
374.37 |
| Jun 08 2012 |
13514 |
392.17 |
| Jun 01 2012 |
7613 |
375.57 |
| Jun 01 2012 |
6833 |
364.42 |
| Jun 01 2012 |
13601 |
394.41 |
| May 25 2012 |
7100 |
375.57 |
| May 25 2012 |
5758 |
364.42 |
| May 25 2012 |
12726 |
394.41 |
| May 18 2012 |
7199 |
375.57 |
| May 18 2012 |
5863 |
364.42 |
| May 18 2012 |
12900 |
394.41 |
| May 11 2012 |
10023 |
423.57 |
| May 11 2012 |
5814 |
364.42 |
| May 11 2012 |
15307 |
416.68 |
| May 04 2012 |
10764 |
448.84 |
| May 04 2012 |
5553 |
364.42 |
| May 04 2012 |
16519 |
431.04 |
| Apr 27 2012 |
9543 |
448.84 |
| Apr 27 2012 |
5442 |
364.42 |
| Apr 27 2012 |
16054 |
431.04 |
| Apr 13 2012 |
8362 |
474.11 |
| Apr 13 2012 |
4859 |
364.42 |
| Apr 13 2012 |
15126 |
433.53 |
| Apr 06 2012 |
7536 |
474.11 |
| Apr 06 2012 |
4579 |
364.42 |
| Apr 06 2012 |
14743 |
433.53 |
| Mar 27 2012 |
7398 |
474.11 |
| Mar 27 2012 |
5194 |
386.55 |
| Mar 27 2012 |
13166 |
419.16 |
| Sep 23 2011 |
10575 |
474.74 |
| Sep 23 2011 |
6010 |
377.22 |
| Sep 23 2011 |
10339 |
408.44 |
| Sep 16 2011 |
10557 |
474.74 |
| Sep 16 2011 |
5973 |
377.22 |
| Sep 16 2011 |
10321 |
408.44 |
| Sep 10 2011 |
10340 |
474.74 |
| Sep 10 2011 |
5828 |
377.22 |
| Sep 10 2011 |
10110 |
408.44 |
| Sep 02 2011 |
10182 |
474.74 |
| Sep 02 2011 |
5809 |
377.22 |
| Sep 02 2011 |
10019 |
408.44 |
| Aug 26 2011 |
10156 |
474.74 |
| Aug 26 2011 |
5810 |
377.22 |
| Aug 26 2011 |
10015 |
408.44 |
| Aug 19 2011 |
9951 |
474.74 |
| Aug 19 2011 |
5589 |
377.22 |
| Aug 19 2011 |
9267 |
408.44 |
| Aug 12 2011 |
9897 |
474.74 |
| Aug 12 2011 |
5626 |
381.59 |
| Aug 12 2011 |
9481 |
412.81 |
| Aug 05 2011 |
9851 |
474.74 |
| Aug 05 2011 |
5572 |
381.59 |
| Aug 05 2011 |
9374 |
412.81 |
| Jul 29 2011 |
9770 |
474.74 |
| Jul 29 2011 |
5523 |
381.59 |
| Jul 29 2011 |
9282 |
412.81 |
| Jul 22 2011 |
9365 |
474.74 |
| Jul 22 2011 |
5156 |
381.59 |
| Jul 22 2011 |
8836 |
412.81 |
| Jul 15 2011 |
8902 |
474.74 |
| Jul 15 2011 |
4913 |
381.59 |
| Jul 15 2011 |
8491 |
412.81 |
| Jul 08 2011 |
8522 |
475.37 |
| Jul 08 2011 |
4433 |
381.59 |
| Jul 08 2011 |
7364 |
400.35 |
| Jul 01 2011 |
6861 |
475.37 |
| Jul 01 2011 |
3250 |
381.59 |
| Jul 01 2011 |
5845 |
400.35 |
| Jun 17 2011 |
6556 |
475.37 |
| Jun 17 2011 |
3010 |
381.59 |
| Jun 17 2011 |
5669 |
400.35 |
| Jun 10 2011 |
6333 |
475.37 |
| Jun 10 2011 |
3238 |
381.59 |
| Jun 10 2011 |
5757 |
400.35 |
| Jun 03 2011 |
5892 |
475.37 |
| Jun 03 2011 |
8639 |
475.37 |
| May 29 2011 |
5830 |
475.37 |
| May 29 2011 |
8657 |
475.37 |
| May 06 2011 |
6029 |
488.63 |
| May 06 2011 |
8822 |
488.63 |
| Apr 22 2011 |
6561 |
501.89 |
| Apr 22 2011 |
9678 |
501.89 |
| Apr 01 2011 |
1876 |
464.38 |
| Apr 01 2011 |
6613 |
501.89 |
| Apr 01 2011 |
9086 |
483.14 |
| Oct 15 2010 |
3808 |
464.38 |
| Oct 15 2010 |
8958 |
501.89 |
| Oct 15 2010 |
9202 |
523.44 |
| Oct 15 2010 |
12950 |
496.57 |
| Aug 15 2010 |
3620 |
464.38 |
| Aug 15 2010 |
8552 |
501.89 |
| Aug 15 2010 |
8883 |
523.44 |
| Aug 15 2010 |
12578 |
496.57 |
| Aug 01 2010 |
3600 |
464.38 |
| Aug 01 2010 |
8339 |
501.89 |
| Aug 01 2010 |
8217 |
523.44 |
| Aug 01 2010 |
12026 |
496.57 |
| Jul 15 2010 |
3194 |
464.38 |
| Jul 15 2010 |
7676 |
501.89 |
| Jul 15 2010 |
7892 |
523.44 |
| Jul 15 2010 |
11361 |
496.57 |
| Jul 01 2010 |
3440 |
464.38 |
| Jul 01 2010 |
8106 |
523.44 |
| Jul 01 2010 |
11765 |
493.91 |
| Jun 15 2010 |
7677 |
523.44 |
| Jun 15 2010 |
12132 |
523.44 |
| Jun 01 2010 |
6767 |
523.44 |
| Jun 01 2010 |
11301 |
523.44 |
| May 27 2010 |
6107 |
523.44 |
| May 27 2010 |
10523 |
523.44 |
| May 15 2010 |
6248 |
523.44 |
| May 15 2010 |
10626 |
523.44 |
