| Jul 19 2019 |
11941 |
471.75 |
| Jul 19 2019 |
1608 |
347.18 |
| Jul 19 2019 |
8375 |
409.46 |
| Jul 12 2019 |
11925 |
471.75 |
| Jul 12 2019 |
1757 |
347.18 |
| Jul 12 2019 |
8519 |
409.46 |
| Jul 05 2019 |
9093 |
440.87 |
| Jul 05 2019 |
1889 |
347.18 |
| Jul 05 2019 |
8794 |
409.64 |
| Jun 28 2019 |
9158 |
440.87 |
| Jun 28 2019 |
1928 |
347.18 |
| Jun 28 2019 |
8924 |
409.64 |
| Jun 21 2019 |
9155 |
440.87 |
| Jun 21 2019 |
1916 |
347.18 |
| Jun 21 2019 |
8875 |
409.64 |
| Jun 14 2019 |
9146 |
440.87 |
| Jun 14 2019 |
1921 |
347.18 |
| Jun 14 2019 |
8897 |
409.64 |
| Jun 07 2019 |
9222 |
440.87 |
| Jun 07 2019 |
1971 |
347.18 |
| Jun 07 2019 |
9005 |
409.64 |
| May 31 2019 |
9186 |
440.87 |
| May 31 2019 |
1952 |
347.18 |
| May 31 2019 |
9027 |
409.64 |
| May 24 2019 |
9183 |
440.87 |
| May 24 2019 |
2010 |
347.18 |
| May 24 2019 |
9069 |
409.64 |
| May 17 2019 |
9243 |
440.87 |
| May 17 2019 |
2042 |
347.18 |
| May 17 2019 |
9094 |
409.64 |
| May 10 2019 |
9316 |
440.87 |
| May 10 2019 |
2033 |
347.18 |
| May 10 2019 |
9028 |
409.64 |
| May 03 2019 |
9384 |
440.87 |
| May 03 2019 |
2040 |
347.18 |
| May 03 2019 |
9053 |
409.64 |
| Apr 26 2019 |
9490 |
440.87 |
| Apr 26 2019 |
2068 |
347.18 |
| Apr 26 2019 |
8915 |
409.64 |
| Apr 19 2019 |
9408 |
440.87 |
| Apr 19 2019 |
2117 |
347.18 |
| Apr 19 2019 |
8914 |
409.64 |
| Apr 18 2019 |
9415 |
440.87 |
| Apr 18 2019 |
2125 |
347.18 |
| Apr 12 2019 |
9424 |
440.87 |
| Apr 12 2019 |
2155 |
347.18 |
| Apr 12 2019 |
8970 |
409.64 |
| Apr 05 2019 |
9023 |
440.87 |
| Apr 05 2019 |
2101 |
347.18 |
| Apr 05 2019 |
8702 |
409.64 |
| Mar 29 2019 |
8960 |
440.87 |
| Mar 29 2019 |
2099 |
347.18 |
| Mar 29 2019 |
8630 |
409.64 |
| Mar 22 2019 |
8855 |
440.87 |
| Mar 22 2019 |
2111 |
347.18 |
| Mar 22 2019 |
8557 |
409.64 |
| Mar 15 2019 |
8994 |
440.87 |
| Mar 15 2019 |
2098 |
347.18 |
| Mar 15 2019 |
8641 |
409.64 |
| Mar 08 2019 |
8823 |
440.87 |
| Mar 08 2019 |
2073 |
347.18 |
| Mar 08 2019 |
8512 |
409.64 |
| Mar 01 2019 |
8897 |
440.87 |
| Mar 01 2019 |
2084 |
347.18 |
| Mar 01 2019 |
8555 |
409.64 |
| Feb 22 2019 |
8909 |
440.87 |
| Feb 22 2019 |
2088 |
347.18 |
| Feb 22 2019 |
8588 |
409.64 |
| Feb 15 2019 |
8902 |
440.87 |
| Feb 15 2019 |
2105 |
347.18 |
| Feb 15 2019 |
8541 |
409.64 |
| Feb 08 2019 |
8847 |
440.87 |
| Feb 08 2019 |
2109 |
347.18 |
| Feb 08 2019 |
8489 |
409.64 |
| Feb 01 2019 |
8854 |
440.87 |
| Feb 01 2019 |
2112 |
347.18 |
| Feb 01 2019 |
8490 |
409.64 |
| Jan 25 2019 |
8861 |
440.87 |
| Jan 25 2019 |
2118 |
347.18 |
| Jan 25 2019 |
8511 |
409.64 |
| Jan 18 2019 |
8904 |
440.87 |
| Jan 18 2019 |
2131 |
347.18 |
| Jan 18 2019 |
8525 |
409.64 |
| Jan 11 2019 |
8904 |
440.87 |
| Jan 11 2019 |
2130 |
347.18 |
| Jan 11 2019 |
8531 |
409.64 |
| Jan 04 2019 |
8905 |
440.87 |
| Jan 04 2019 |
2134 |
347.18 |
| Jan 04 2019 |
8540 |
409.64 |
| Dec 28 2018 |
8905 |
440.87 |
| Dec 28 2018 |
2134 |
347.18 |
| Dec 28 2018 |
8540 |
409.64 |
| Dec 21 2018 |
8905 |
440.87 |
| Dec 21 2018 |
2134 |
347.18 |
| Dec 21 2018 |
8540 |
409.64 |
| Dec 14 2018 |
8905 |
440.87 |
| Dec 14 2018 |
2134 |
347.18 |
| Dec 14 2018 |
8540 |
409.64 |
| Dec 07 2018 |
8905 |
440.87 |
| Dec 07 2018 |
2132 |
347.18 |
| Dec 07 2018 |
8539 |
409.64 |
| Nov 30 2018 |
8905 |
440.87 |
| Nov 30 2018 |
2132 |
347.18 |
| Nov 30 2018 |
8539 |
409.64 |
| Nov 23 2018 |
8905 |
440.87 |
| Nov 23 2018 |
2132 |
347.18 |
| Nov 23 2018 |
8539 |
409.64 |
| Nov 16 2018 |
8905 |
440.87 |
| Nov 16 2018 |
2132 |
347.18 |
| Nov 16 2018 |
8539 |
409.64 |
| Nov 09 2018 |
8906 |
440.87 |
| Nov 09 2018 |
2132 |
347.18 |
| Nov 09 2018 |
8539 |
409.64 |
| Nov 02 2018 |
8906 |
440.87 |
| Nov 02 2018 |
2132 |
347.18 |
| Nov 02 2018 |
8517 |
409.64 |
| Oct 26 2018 |
8905 |
440.87 |
| Oct 26 2018 |
2132 |
347.18 |
| Oct 26 2018 |
8516 |
409.64 |
| Oct 19 2018 |
8928 |
440.87 |
| Oct 19 2018 |
2132 |
347.18 |
| Oct 19 2018 |
8536 |
409.64 |
| Oct 12 2018 |
8886 |
440.87 |
| Oct 12 2018 |
2130 |
347.18 |
| Oct 12 2018 |
8506 |
409.64 |
| Oct 05 2018 |
8901 |
440.87 |
| Oct 05 2018 |
2130 |
347.18 |
| Oct 05 2018 |
8577 |
409.64 |
| Sep 28 2018 |
8701 |
440.87 |
| Sep 28 2018 |
2131 |
347.18 |
| Sep 28 2018 |
8354 |
409.64 |
| Sep 21 2018 |
8672 |
440.87 |
| Sep 21 2018 |
2121 |
347.18 |
| Sep 21 2018 |
8339 |
409.64 |
| Sep 14 2018 |
8704 |
440.87 |
| Sep 14 2018 |
2128 |
347.18 |
| Sep 14 2018 |
8373 |
409.64 |
| Sep 07 2018 |
8849 |
440.87 |
| Sep 07 2018 |
2159 |
347.18 |
| Sep 07 2018 |
8527 |
409.64 |
| Aug 31 2018 |
8871 |
440.87 |
| Aug 31 2018 |
2174 |
347.18 |
| Aug 31 2018 |
8584 |
409.64 |
| Aug 24 2018 |
8897 |
440.87 |
| Aug 24 2018 |
2120 |
347.18 |
| Aug 24 2018 |
8580 |
409.64 |
| Aug 17 2018 |
8899 |
440.87 |
| Aug 17 2018 |
2148 |
347.18 |
| Aug 17 2018 |
8662 |
409.64 |
| Aug 10 2018 |
8935 |
440.87 |
| Aug 10 2018 |
2151 |
347.18 |
| Aug 10 2018 |
8772 |
409.64 |
| Aug 03 2018 |
9074 |
440.87 |
| Aug 03 2018 |
2193 |
347.18 |
| Aug 03 2018 |
8854 |
409.64 |
| Jul 27 2018 |
9153 |
440.87 |
| Jul 27 2018 |
2189 |
347.18 |
| Jul 27 2018 |
8895 |
409.64 |
| Jul 20 2018 |
9686 |
446.69 |
| Jul 20 2018 |
14224 |
488.79 |
| Jul 20 2018 |
15671 |
460.72 |
| Jul 13 2018 |
9894 |
446.69 |
| Jul 13 2018 |
14017 |
488.79 |
| Jul 13 2018 |
15505 |
460.72 |
| Jul 06 2018 |
13112 |
483.4 |
| Jul 06 2018 |
13983 |
488.79 |
| Jul 06 2018 |
18318 |
486.09 |
| Jun 29 2018 |
13133 |
483.4 |
| Jun 29 2018 |
13987 |
488.79 |
| Jun 29 2018 |
18334 |
486.09 |
| Jun 22 2018 |
13370 |
483.4 |
| Jun 22 2018 |
14296 |
488.79 |
| Jun 22 2018 |
18647 |
486.09 |
| Jun 15 2018 |
13478 |
483.4 |
| Jun 15 2018 |
14248 |
488.79 |
| Jun 15 2018 |
18703 |
486.09 |
| Jun 08 2018 |
13534 |
483.4 |
| Jun 08 2018 |
14403 |
488.79 |
| Jun 08 2018 |
18902 |
486.09 |
| Jun 01 2018 |
13934 |
483.4 |
| Jun 01 2018 |
14515 |
488.79 |
| Jun 01 2018 |
19257 |
486.09 |
| May 25 2018 |
12982 |
472.39 |
| May 25 2018 |
14574 |
488.79 |
| May 25 2018 |
18412 |
477.86 |
| May 18 2018 |
13098 |
472.39 |
| May 18 2018 |
14585 |
488.79 |
| May 18 2018 |
18477 |
477.86 |
| May 11 2018 |
13138 |
472.39 |
| May 11 2018 |
14528 |
488.79 |
| May 11 2018 |
18583 |
477.86 |
| May 04 2018 |
13353 |
472.39 |
| May 04 2018 |
14741 |
488.79 |
| May 04 2018 |
18762 |
477.86 |
| Apr 27 2018 |
13254 |
472.39 |
| Apr 27 2018 |
14774 |
488.79 |
| Apr 27 2018 |
18669 |
477.86 |
| Apr 20 2018 |
13263 |
472.39 |
| Apr 20 2018 |
14891 |
488.79 |
| Apr 20 2018 |
13363 |
436.39 |
| Apr 13 2018 |
13125 |
472.39 |
| Apr 13 2018 |
14842 |
488.79 |
| Apr 13 2018 |
13315 |
436.39 |
| Apr 06 2018 |
13405 |
472.39 |
| Apr 06 2018 |
14751 |
488.79 |
| Apr 06 2018 |
13396 |
436.39 |
| Mar 30 2018 |
13710 |
472.39 |
| Mar 30 2018 |
14869 |
488.79 |
| Mar 30 2018 |
13594 |
436.39 |
| Mar 23 2018 |
13908 |
472.39 |
| Mar 23 2018 |
14877 |
488.79 |
| Mar 23 2018 |
13717 |
436.39 |
| Mar 16 2018 |
13775 |
472.39 |
| Mar 16 2018 |
14911 |
488.79 |
| Mar 16 2018 |
13688 |
436.39 |
| Mar 09 2018 |
13753 |
472.39 |
| Mar 09 2018 |
14811 |
488.79 |
| Mar 09 2018 |
13629 |
436.39 |
| Mar 02 2018 |
13806 |
472.39 |
| Mar 02 2018 |
14953 |
488.79 |
| Mar 02 2018 |
13817 |
436.39 |
| Feb 23 2018 |
13946 |
472.39 |
| Feb 23 2018 |
15101 |
488.79 |
| Feb 23 2018 |
13927 |
436.39 |
| Feb 16 2018 |
13952 |
472.39 |
| Feb 16 2018 |
15072 |
488.79 |
| Feb 16 2018 |
13945 |
436.39 |
| Feb 09 2018 |
13790 |
472.39 |
| Feb 09 2018 |
15091 |
488.79 |
| Feb 09 2018 |
13862 |
436.39 |
| Feb 02 2018 |
13731 |
472.39 |
| Feb 02 2018 |
15062 |
488.79 |
| Feb 02 2018 |
13792 |
436.39 |
| Jan 26 2018 |
13787 |
472.39 |
| Jan 26 2018 |
15098 |
488.79 |
| Jan 26 2018 |
13820 |
436.39 |
| Jan 19 2018 |
13793 |
472.39 |
| Jan 19 2018 |
15100 |
488.79 |
| Jan 19 2018 |
13834 |
436.39 |
| Jan 12 2018 |
13818 |
472.39 |
| Jan 12 2018 |
15079 |
488.79 |
| Jan 12 2018 |
13839 |
436.39 |
| Jan 05 2018 |
13818 |
472.39 |
| Jan 05 2018 |
15108 |
488.79 |
| Jan 05 2018 |
13860 |
436.39 |
| Dec 29 2017 |
13817 |
472.39 |
| Dec 29 2017 |
15109 |
488.79 |
| Dec 29 2017 |
13860 |
436.39 |
| Dec 22 2017 |
13817 |
472.39 |
| Dec 22 2017 |
15111 |
488.79 |
| Dec 22 2017 |
13861 |
436.39 |
| Dec 15 2017 |
13817 |
472.39 |
| Dec 15 2017 |
15100 |
488.79 |
| Dec 15 2017 |
13856 |
436.39 |
| Dec 08 2017 |
13817 |
472.39 |
| Dec 08 2017 |
15100 |
488.79 |
| Dec 08 2017 |
13856 |
436.39 |
| Dec 01 2017 |
13817 |
472.39 |
| Dec 01 2017 |
15100 |
488.79 |
| Dec 01 2017 |
13856 |
436.39 |
| Nov 24 2017 |
13817 |
472.39 |
| Nov 24 2017 |
15100 |
488.79 |
| Nov 24 2017 |
13856 |
436.39 |
| Nov 17 2017 |
13818 |
472.39 |
| Nov 17 2017 |
15100 |
488.79 |
| Nov 17 2017 |
13856 |
436.39 |
| Nov 10 2017 |
13833 |
472.39 |
| Nov 10 2017 |
15100 |
488.79 |
| Nov 10 2017 |
13866 |
436.39 |
| Nov 03 2017 |
13833 |
472.39 |
| Nov 03 2017 |
15101 |
488.79 |
| Nov 03 2017 |
13867 |
436.39 |
| Oct 27 2017 |
13855 |
472.39 |
| Oct 27 2017 |
15101 |
488.79 |
| Oct 27 2017 |
13911 |
436.39 |
| Oct 20 2017 |
13772 |
472.39 |
| Oct 20 2017 |
15117 |
488.79 |
| Oct 20 2017 |
13867 |
436.39 |
| Oct 13 2017 |
13815 |
472.39 |
| Oct 13 2017 |
15117 |
488.79 |
| Oct 13 2017 |
13885 |
436.39 |
| Oct 06 2017 |
13814 |
472.39 |
| Oct 06 2017 |
15102 |
488.79 |
| Oct 06 2017 |
13882 |
436.39 |
| Sep 29 2017 |
13812 |
472.39 |
| Sep 29 2017 |
15122 |
488.79 |
| Sep 29 2017 |
13804 |
436.39 |
| Sep 22 2017 |
14007 |
472.39 |
| Sep 22 2017 |
15115 |
488.79 |
| Sep 22 2017 |
13929 |
436.39 |
| Sep 15 2017 |
14009 |
472.39 |
| Sep 15 2017 |
15197 |
488.79 |
| Sep 15 2017 |
14004 |
436.39 |
| Sep 08 2017 |
13929 |
472.39 |
| Sep 08 2017 |
15222 |
488.79 |
| Sep 08 2017 |
14095 |
436.39 |
| Sep 01 2017 |
13964 |
472.39 |
| Sep 01 2017 |
15423 |
488.79 |
| Sep 01 2017 |
14132 |
436.39 |
| Aug 25 2017 |
14303 |
472.39 |
| Aug 25 2017 |
15445 |
488.79 |
| Aug 25 2017 |
14503 |
436.39 |
| Aug 18 2017 |
14351 |
472.39 |
| Aug 18 2017 |
15496 |
488.79 |
| Aug 18 2017 |
14589 |
436.39 |
| Aug 11 2017 |
14412 |
472.39 |
| Aug 11 2017 |
15437 |
488.79 |
| Aug 11 2017 |
14635 |
436.39 |
| Aug 04 2017 |
14493 |
472.39 |
| Aug 04 2017 |
15570 |
488.79 |
| Aug 04 2017 |
14823 |
436.39 |
| Jul 28 2017 |
14582 |
472.39 |
| Jul 28 2017 |
15630 |
488.79 |
| Jul 28 2017 |
14932 |
436.39 |
| Jul 21 2017 |
13602 |
461.39 |
| Jul 21 2017 |
8452 |
386.69 |
| Jul 14 2017 |
13693 |
461.39 |
| Jul 14 2017 |
15277 |
483.11 |
| Jul 14 2017 |
12695 |
418.83 |
| Jul 07 2017 |
13737 |
461.39 |
| Jul 07 2017 |
15333 |
483.11 |
| Jul 07 2017 |
12740 |
418.83 |
| Jun 30 2017 |
13762 |
461.39 |
| Jun 30 2017 |
15426 |
483.11 |
| Jun 30 2017 |
12787 |
418.83 |
| Jun 23 2017 |
13931 |
461.39 |
| Jun 23 2017 |
16518 |
483.11 |
| Jun 23 2017 |
12906 |
418.83 |
| Jun 16 2017 |
13975 |
461.39 |
| Jun 16 2017 |
16567 |
483.11 |
| Jun 16 2017 |
12882 |
418.83 |
| Jun 09 2017 |
13853 |
461.39 |
| Jun 09 2017 |
16650 |
483.11 |
| Jun 09 2017 |
12775 |
418.83 |
| Jun 02 2017 |
14181 |
461.39 |
| Jun 02 2017 |
16684 |
483.11 |
| Jun 02 2017 |
12970 |
418.83 |
| May 26 2017 |
16829 |
483.11 |
| May 26 2017 |
10196 |
397.55 |
| May 19 2017 |
16859 |
483.11 |
| May 19 2017 |
10310 |
397.55 |
| May 12 2017 |
17044 |
483.11 |
| May 12 2017 |
10380 |
397.55 |
| May 05 2017 |
16993 |
483.11 |
| May 05 2017 |
10426 |
397.55 |
| Apr 28 2017 |
16727 |
483.11 |
| Apr 28 2017 |
10341 |
397.55 |
| Apr 21 2017 |
16993 |
483.11 |
| Apr 21 2017 |
22361 |
483.11 |
| Apr 14 2017 |
17044 |
483.11 |
| Apr 14 2017 |
22354 |
483.11 |
| Apr 07 2017 |
17172 |
483.11 |
| Apr 07 2017 |
22052 |
483.11 |
| Mar 31 2017 |
17505 |
483.11 |
| Mar 31 2017 |
22285 |
483.11 |
| Mar 24 2017 |
17334 |
483.11 |
| Mar 24 2017 |
21950 |
483.11 |
| Mar 17 2017 |
17427 |
483.11 |
| Mar 17 2017 |
22121 |
483.11 |
| Mar 10 2017 |
17535 |
483.11 |
| Mar 10 2017 |
22158 |
483.11 |
| Mar 03 2017 |
17455 |
483.11 |
| Mar 03 2017 |
22059 |
483.11 |
| Feb 24 2017 |
17345 |
483.11 |
| Feb 24 2017 |
22085 |
483.11 |
| Feb 17 2017 |
17121 |
483.11 |
| Feb 17 2017 |
22068 |
483.11 |
| Feb 10 2017 |
17165 |
483.11 |
| Feb 10 2017 |
22172 |
483.11 |
| Feb 03 2017 |
17175 |
483.11 |
| Feb 03 2017 |
22134 |
483.11 |
| Jan 27 2017 |
17208 |
483.11 |
| Jan 27 2017 |
22141 |
483.11 |
| Jan 20 2017 |
17184 |
483.11 |
| Jan 20 2017 |
22084 |
483.11 |
| Jan 13 2017 |
17195 |
483.11 |
| Jan 13 2017 |
22059 |
483.11 |
| Jan 06 2017 |
17199 |
483.11 |
| Jan 06 2017 |
22060 |
483.11 |
| Dec 30 2016 |
17205 |
483.11 |
| Dec 30 2016 |
22067 |
483.11 |
| Dec 23 2016 |
17205 |
483.11 |
| Dec 23 2016 |
22067 |
483.11 |
| Dec 16 2016 |
17201 |
483.11 |
| Dec 16 2016 |
22064 |
483.11 |
| Dec 09 2016 |
17205 |
483.11 |
| Dec 09 2016 |
22063 |
483.11 |
| Dec 02 2016 |
17205 |
483.11 |
| Dec 02 2016 |
22063 |
483.11 |
| Nov 25 2016 |
17200 |
483.11 |
| Nov 25 2016 |
22059 |
483.11 |
| Nov 18 2016 |
17200 |
483.11 |
| Nov 18 2016 |
22059 |
483.11 |
| Nov 11 2016 |
17200 |
483.11 |
| Nov 11 2016 |
22037 |
483.11 |
| Nov 04 2016 |
17200 |
483.11 |
| Nov 04 2016 |
22037 |
483.11 |
| Oct 28 2016 |
17201 |
483.11 |
| Oct 28 2016 |
22054 |
483.11 |
| Oct 21 2016 |
17211 |
483.11 |
| Oct 21 2016 |
22080 |
483.11 |
| Oct 14 2016 |
17159 |
483.11 |
| Oct 14 2016 |
22063 |
483.11 |
| Oct 07 2016 |
17177 |
483.11 |
| Oct 07 2016 |
22072 |
483.11 |
| Sep 30 2016 |
17228 |
483.11 |
| Sep 30 2016 |
22102 |
483.11 |
| Sep 23 2016 |
17243 |
483.11 |
| Sep 23 2016 |
21933 |
483.11 |
| Sep 16 2016 |
17338 |
483.11 |
| Sep 16 2016 |
21953 |
483.11 |
| Sep 09 2016 |
17427 |
483.11 |
| Sep 09 2016 |
22034 |
483.11 |
| Sep 02 2016 |
17589 |
483.11 |
| Sep 02 2016 |
22212 |
483.11 |
| Aug 26 2016 |
17650 |
483.11 |
| Aug 26 2016 |
22000 |
483.11 |
| Aug 19 2016 |
17681 |
483.11 |
| Aug 19 2016 |
22012 |
483.11 |
| Aug 12 2016 |
15162 |
455.62 |
| Aug 12 2016 |
20057 |
455.62 |
| Aug 05 2016 |
15107 |
455.62 |
| Aug 05 2016 |
20179 |
455.62 |
| Jul 29 2016 |
15156 |
455.62 |
| Jul 29 2016 |
20364 |
455.62 |
| Jul 22 2016 |
15374 |
455.62 |
| Jul 22 2016 |
20587 |
455.62 |
| Jun 22 2016 |
15313 |
452 |
| Jun 22 2016 |
21091 |
452 |
| Jun 15 2016 |
3446 |
342.24 |
| Jun 15 2016 |
15352 |
452 |
| Jun 15 2016 |
17115 |
424.56 |
| Jun 08 2016 |
3769 |
347.51 |
| Jun 08 2016 |
15451 |
452 |
| Jun 08 2016 |
15059 |
410.21 |
| Jun 01 2016 |
3850 |
347.51 |
| Jun 01 2016 |
15508 |
452 |
| Jun 01 2016 |
15279 |
410.21 |
| May 25 2016 |
3867 |
347.51 |
| May 25 2016 |
15458 |
452 |
| May 25 2016 |
15247 |
410.21 |
| May 18 2016 |
3896 |
347.51 |
| May 18 2016 |
15607 |
452 |
| May 18 2016 |
15344 |
410.21 |
| May 11 2016 |
4350 |
353.51 |
| May 11 2016 |
15529 |
452 |
| May 11 2016 |
12015 |
387.46 |
| May 04 2016 |
4332 |
353.51 |
| May 04 2016 |
15429 |
452 |
| May 04 2016 |
11983 |
387.46 |
| Apr 27 2016 |
4479 |
353.51 |
| Apr 27 2016 |
15713 |
452 |
| Apr 27 2016 |
12208 |
387.46 |
| Apr 20 2016 |
4515 |
353.51 |
| Apr 20 2016 |
15747 |
452 |
| Apr 20 2016 |
12282 |
387.46 |
| Apr 13 2016 |
4767 |
354.89 |
| Apr 13 2016 |
15636 |
452 |
| Apr 13 2016 |
9897 |
369.54 |
| Apr 06 2016 |
5125 |
358.4 |
| Apr 06 2016 |
15682 |
452 |
| Apr 06 2016 |
8674 |
358.4 |
| Mar 30 2016 |
5051 |
358.4 |
| Mar 30 2016 |
15587 |
452 |
| Mar 30 2016 |
8583 |
358.4 |
| Mar 23 2016 |
5200 |
358.4 |
| Mar 23 2016 |
15571 |
452 |
| Mar 23 2016 |
8716 |
358.4 |
| Mar 16 2016 |
5274 |
358.4 |
| Mar 16 2016 |
15498 |
452 |
| Mar 16 2016 |
8650 |
358.4 |
| Mar 09 2016 |
5283 |
358.4 |
| Mar 09 2016 |
15435 |
452 |
| Mar 09 2016 |
8662 |
358.4 |
| Mar 02 2016 |
5246 |
358.4 |
| Mar 02 2016 |
15393 |
452 |
| Mar 02 2016 |
8637 |
358.4 |
| Feb 24 2016 |
5272 |
358.4 |
| Feb 24 2016 |
15322 |
452 |
| Feb 24 2016 |
8643 |
358.4 |
| Feb 17 2016 |
5353 |
358.4 |
| Feb 17 2016 |
15375 |
452 |
| Feb 17 2016 |
8711 |
358.4 |
| Feb 10 2016 |
5369 |
358.4 |
| Feb 10 2016 |
15381 |
452 |
| Feb 10 2016 |
8739 |
358.4 |
| Feb 03 2016 |
5397 |
358.4 |
| Feb 03 2016 |
15359 |
452 |
| Feb 03 2016 |
8743 |
358.4 |
| Jan 27 2016 |
5422 |
358.4 |
| Jan 27 2016 |
15324 |
452 |
| Jan 27 2016 |
8763 |
358.4 |
| Jan 20 2016 |
5422 |
358.4 |
| Jan 20 2016 |
15364 |
452 |
| Jan 20 2016 |
8788 |
358.4 |
| Jan 13 2016 |
5428 |
358.4 |
| Jan 13 2016 |
15391 |
452 |
| Jan 13 2016 |
8797 |
358.4 |
| Jan 06 2016 |
5428 |
358.4 |
| Jan 06 2016 |
15406 |
452 |
| Jan 06 2016 |
8802 |
358.4 |
| Dec 30 2015 |
5428 |
358.4 |
| Dec 30 2015 |
15400 |
452 |
| Dec 30 2015 |
8803 |
358.4 |
| Dec 23 2015 |
5428 |
358.4 |
| Dec 23 2015 |
15399 |
452 |
| Dec 23 2015 |
8803 |
358.4 |
| Dec 16 2015 |
5428 |
358.4 |
| Dec 16 2015 |
15399 |
452 |
| Dec 16 2015 |
8803 |
358.4 |
| Dec 09 2015 |
5428 |
358.4 |
| Dec 09 2015 |
15404 |
452 |
| Dec 09 2015 |
8806 |
358.4 |
| Dec 02 2015 |
5428 |
358.4 |
| Dec 02 2015 |
15405 |
452 |
| Dec 02 2015 |
8807 |
358.4 |
| Nov 25 2015 |
5428 |
358.4 |
| Nov 25 2015 |
15405 |
452 |
| Nov 25 2015 |
8807 |
358.4 |
| Nov 18 2015 |
5428 |
358.4 |
| Nov 18 2015 |
15405 |
452 |
| Nov 18 2015 |
8807 |
358.4 |
| Nov 11 2015 |
5421 |
358.4 |
| Nov 11 2015 |
15405 |
452 |
| Nov 11 2015 |
8808 |
358.4 |
| Nov 04 2015 |
5421 |
358.4 |
| Nov 04 2015 |
15405 |
452 |
| Nov 04 2015 |
8808 |
358.4 |
| Oct 28 2015 |
5422 |
358.4 |
| Oct 28 2015 |
15380 |
452 |
| Oct 28 2015 |
8795 |
358.4 |
| Oct 21 2015 |
5410 |
358.4 |
| Oct 21 2015 |
15394 |
452 |
| Oct 21 2015 |
8799 |
358.4 |
| Oct 14 2015 |
5414 |
358.4 |
| Oct 14 2015 |
15410 |
452 |
| Oct 14 2015 |
8803 |
358.4 |
| Oct 07 2015 |
5420 |
358.4 |
| Oct 07 2015 |
15373 |
452 |
| Oct 07 2015 |
8806 |
358.4 |
| Sep 30 2015 |
5424 |
358.4 |
| Sep 30 2015 |
15370 |
452 |
| Sep 30 2015 |
8822 |
358.4 |
| Sep 23 2015 |
5443 |
358.4 |
| Sep 23 2015 |
15363 |
452 |
| Sep 23 2015 |
8850 |
358.4 |
| Sep 16 2015 |
5401 |
358.4 |
| Sep 16 2015 |
15340 |
452 |
| Sep 16 2015 |
8830 |
358.4 |
| Sep 09 2015 |
5392 |
358.4 |
| Sep 09 2015 |
15314 |
452 |
| Sep 09 2015 |
8848 |
358.4 |
| Sep 02 2015 |
5446 |
358.4 |
| Sep 02 2015 |
15185 |
452 |
| Sep 02 2015 |
8817 |
358.4 |
| Aug 26 2015 |
5545 |
358.4 |
| Aug 26 2015 |
15399 |
452 |
| Aug 26 2015 |
8948 |
358.4 |
| Aug 19 2015 |
5742 |
358.4 |
| Aug 19 2015 |
16599 |
463.57 |
| Aug 19 2015 |
9130 |
358.4 |
| Aug 12 2015 |
5719 |
358.4 |
| Aug 12 2015 |
16699 |
463.57 |
| Aug 12 2015 |
9161 |
358.4 |
| Aug 05 2015 |
5769 |
358.4 |
| Aug 05 2015 |
16640 |
463.57 |
| Aug 05 2015 |
9210 |
358.4 |
| Jul 29 2015 |
5762 |
358.4 |
| Jul 29 2015 |
16800 |
463.57 |
| Jul 29 2015 |
9334 |
358.4 |
| Jul 22 2015 |
5749 |
358.4 |
| Jul 22 2015 |
16748 |
463.57 |
| Jul 22 2015 |
9317 |
358.4 |
| Jul 15 2015 |
5927 |
358.4 |
| Jul 15 2015 |
13759 |
433.21 |
| Jul 15 2015 |
9395 |
358.4 |
| Jul 08 2015 |
5972 |
358.4 |
| Jul 08 2015 |
13806 |
433.21 |
| Jul 08 2015 |
9537 |
358.4 |
| Jul 01 2015 |
6017 |
358.4 |
| Jul 01 2015 |
13916 |
433.21 |
| Jul 01 2015 |
9610 |
358.4 |
| Jun 24 2015 |
8364 |
382.98 |
| Jun 24 2015 |
13960 |
433.21 |
| Jun 24 2015 |
11161 |
370.67 |
| Jun 17 2015 |
9134 |
390.52 |
| Jun 17 2015 |
13977 |
433.21 |
| Jun 17 2015 |
14230 |
392.68 |
| Jun 10 2015 |
10933 |
406.58 |
| Jun 10 2015 |
13993 |
433.21 |
| Jun 10 2015 |
14191 |
392.68 |
| Jun 03 2015 |
11090 |
406.58 |
| Jun 03 2015 |
16730 |
460.36 |
| Jun 03 2015 |
14390 |
392.68 |
| May 27 2015 |
10987 |
406.58 |
| May 27 2015 |
16706 |
460.36 |
| May 27 2015 |
14267 |
392.68 |
| May 20 2015 |
11067 |
406.58 |
| May 20 2015 |
16751 |
460.36 |
| May 20 2015 |
14320 |
392.68 |
| May 13 2015 |
12325 |
416.84 |
| May 13 2015 |
16676 |
460.36 |
| May 13 2015 |
17254 |
412.6 |
| May 06 2015 |
13137 |
425.17 |
| May 06 2015 |
16330 |
460.36 |
| May 06 2015 |
16723 |
411.27 |
| Apr 29 2015 |
13310 |
425.17 |
| Apr 29 2015 |
16466 |
460.36 |
| Apr 29 2015 |
16993 |
411.27 |
| Apr 22 2015 |
13355 |
425.17 |
| Apr 22 2015 |
16531 |
460.36 |
| Apr 22 2015 |
17061 |
411.27 |
| Apr 15 2015 |
15188 |
441.7 |
| Apr 15 2015 |
16398 |
460.36 |
| Apr 15 2015 |
20128 |
432.49 |
| Apr 08 2015 |
17279 |
459.43 |
| Apr 08 2015 |
16620 |
460.36 |
| Apr 08 2015 |
22392 |
446.67 |
| Apr 01 2015 |
17391 |
459.43 |
| Apr 01 2015 |
16770 |
460.36 |
| Apr 01 2015 |
22765 |
446.67 |
| Mar 25 2015 |
16879 |
459.43 |
| Mar 25 2015 |
16600 |
460.36 |
| Mar 25 2015 |
22063 |
446.67 |
| Mar 18 2015 |
16248 |
459.43 |
| Mar 18 2015 |
16285 |
460.36 |
| Mar 18 2015 |
21495 |
446.67 |
| Mar 11 2015 |
16607 |
459.43 |
| Mar 11 2015 |
16433 |
460.36 |
| Mar 11 2015 |
22072 |
446.67 |
| Mar 04 2015 |
16871 |
459.43 |
| Mar 04 2015 |
16667 |
460.36 |
| Mar 04 2015 |
22319 |
446.67 |
| Feb 25 2015 |
16910 |
459.43 |
| Feb 25 2015 |
16557 |
460.36 |
| Feb 25 2015 |
22315 |
446.67 |
| Feb 18 2015 |
17038 |
459.43 |
| Feb 18 2015 |
16639 |
460.36 |
| Feb 18 2015 |
22400 |
446.67 |
| Feb 11 2015 |
17047 |
459.43 |
| Feb 11 2015 |
16708 |
460.36 |
| Feb 11 2015 |
22400 |
446.67 |
| Feb 04 2015 |
17092 |
459.43 |
| Feb 04 2015 |
16698 |
460.36 |
| Feb 04 2015 |
22427 |
446.67 |
| Jan 28 2015 |
17041 |
459.43 |
| Jan 28 2015 |
16747 |
460.36 |
| Jan 28 2015 |
22444 |
446.67 |
| Jan 21 2015 |
17051 |
459.43 |
| Jan 21 2015 |
16717 |
460.36 |
| Jan 21 2015 |
22465 |
446.67 |
| Jan 14 2015 |
17064 |
459.43 |
| Jan 14 2015 |
16708 |
460.36 |
| Jan 14 2015 |
22479 |
446.67 |
| Jan 07 2015 |
17064 |
459.43 |
| Jan 07 2015 |
16681 |
460.36 |
| Jan 07 2015 |
22448 |
446.67 |
| Dec 31 2014 |
17064 |
459.43 |
| Dec 31 2014 |
16683 |
460.36 |
| Dec 31 2014 |
22457 |
446.67 |
| Dec 24 2014 |
17064 |
459.43 |
| Dec 24 2014 |
16683 |
460.36 |
| Dec 24 2014 |
22457 |
446.67 |
| Dec 17 2014 |
17064 |
459.43 |
| Dec 17 2014 |
16666 |
460.36 |
| Dec 17 2014 |
22447 |
446.67 |
| Dec 10 2014 |
17064 |
459.43 |
| Dec 10 2014 |
16666 |
460.36 |
| Dec 10 2014 |
22447 |
446.67 |
| Dec 03 2014 |
17064 |
459.43 |
| Dec 03 2014 |
16666 |
460.36 |
| Dec 03 2014 |
22447 |
446.67 |
| Nov 26 2014 |
17064 |
459.43 |
| Nov 26 2014 |
16666 |
460.36 |
| Nov 26 2014 |
22447 |
446.67 |
| Nov 19 2014 |
17064 |
459.43 |
| Nov 19 2014 |
16666 |
460.36 |
| Nov 19 2014 |
22447 |
446.67 |
| Nov 12 2014 |
17064 |
459.43 |
| Nov 12 2014 |
16666 |
460.36 |
| Nov 12 2014 |
22447 |
446.67 |
| Nov 05 2014 |
17064 |
459.43 |
| Nov 05 2014 |
16666 |
460.36 |
| Nov 05 2014 |
22448 |
446.67 |
| Oct 29 2014 |
17058 |
459.43 |
| Oct 29 2014 |
16666 |
460.36 |
| Oct 29 2014 |
22445 |
446.67 |
| Oct 22 2014 |
17019 |
459.43 |
| Oct 22 2014 |
16604 |
460.36 |
| Oct 22 2014 |
22456 |
446.67 |
| Oct 15 2014 |
16924 |
459.43 |
| Oct 15 2014 |
16584 |
460.36 |
| Oct 15 2014 |
22379 |
446.67 |
| Oct 08 2014 |
16934 |
459.43 |
| Oct 08 2014 |
16556 |
460.36 |
| Oct 08 2014 |
22369 |
446.67 |
| Oct 01 2014 |
16941 |
459.43 |
| Oct 01 2014 |
16598 |
460.36 |
| Oct 01 2014 |
22402 |
446.67 |
| Sep 24 2014 |
17049 |
459.43 |
| Sep 24 2014 |
16533 |
460.36 |
| Sep 24 2014 |
22432 |
446.67 |
| Sep 17 2014 |
16891 |
459.43 |
| Sep 17 2014 |
16608 |
460.36 |
| Sep 17 2014 |
22403 |
446.67 |
| Sep 10 2014 |
16898 |
459.43 |
| Sep 10 2014 |
16447 |
460.36 |
| Sep 10 2014 |
22414 |
446.67 |
| Sep 03 2014 |
16936 |
459.43 |
| Sep 03 2014 |
16466 |
460.36 |
| Sep 03 2014 |
22457 |
446.67 |
| Aug 27 2014 |
16824 |
459.43 |
| Aug 27 2014 |
16561 |
460.36 |
| Aug 27 2014 |
22516 |
446.67 |
| Aug 20 2014 |
16646 |
457.52 |
| Aug 20 2014 |
16346 |
459.13 |
| Aug 20 2014 |
24285 |
458.17 |
| Aug 13 2014 |
16583 |
457.52 |
| Aug 13 2014 |
16420 |
459.13 |
| Aug 13 2014 |
24323 |
458.17 |
| Aug 06 2014 |
16748 |
457.52 |
| Aug 06 2014 |
16481 |
459.13 |
| Aug 06 2014 |
24433 |
458.17 |
| Jul 30 2014 |
16796 |
457.52 |
| Jul 30 2014 |
16507 |
459.13 |
| Jul 30 2014 |
24596 |
458.17 |
| Jul 23 2014 |
16647 |
457.52 |
| Jul 23 2014 |
11092 |
403.59 |
| Jul 23 2014 |
22256 |
444.04 |
| Jul 16 2014 |
16814 |
457.52 |
| Jul 16 2014 |
24268 |
457.52 |
| Jul 09 2014 |
16901 |
457.52 |
| Jul 09 2014 |
24291 |
457.52 |
| Jul 02 2014 |
16976 |
457.52 |
| Jul 02 2014 |
24503 |
457.52 |
| Jun 25 2014 |
17085 |
457.52 |
| Jun 25 2014 |
24628 |
457.52 |
| Jun 18 2014 |
17137 |
457.52 |
| Jun 18 2014 |
24646 |
457.52 |
| Jun 11 2014 |
15773 |
445.53 |
| Jun 11 2014 |
23056 |
445.53 |
| Jun 04 2014 |
15855 |
445.53 |
| Jun 04 2014 |
23232 |
445.53 |
| May 28 2014 |
15768 |
445.53 |
| May 28 2014 |
23141 |
445.53 |
| May 21 2014 |
15820 |
445.53 |
| May 21 2014 |
23248 |
445.53 |
| May 14 2014 |
15916 |
445.53 |
| May 14 2014 |
23333 |
445.53 |
| May 07 2014 |
14828 |
439.06 |
| May 07 2014 |
22046 |
439.06 |
| Apr 30 2014 |
15327 |
439.06 |
| Apr 30 2014 |
22558 |
439.06 |
| Apr 23 2014 |
15628 |
439.06 |
| Apr 23 2014 |
22884 |
439.06 |
| Apr 16 2014 |
15600 |
439.06 |
| Apr 16 2014 |
22757 |
439.06 |
| Apr 09 2014 |
15700 |
434.81 |
| Apr 09 2014 |
22447 |
434.81 |
| Apr 02 2014 |
15716 |
434.81 |
| Apr 02 2014 |
22099 |
434.81 |
| Mar 26 2014 |
15411 |
434.81 |
| Mar 26 2014 |
22052 |
434.81 |
| Mar 19 2014 |
15346 |
434.81 |
| Mar 19 2014 |
22031 |
434.81 |
| Mar 12 2014 |
15355 |
434.81 |
| Mar 12 2014 |
22064 |
434.81 |
| Mar 05 2014 |
15139 |
434.81 |
| Mar 05 2014 |
21979 |
434.81 |
| Feb 26 2014 |
15074 |
434.81 |
| Feb 26 2014 |
21969 |
434.81 |
| Feb 19 2014 |
15143 |
434.81 |
| Feb 19 2014 |
21997 |
434.81 |
| Feb 12 2014 |
15118 |
434.81 |
| Feb 12 2014 |
21938 |
434.81 |
| Feb 05 2014 |
15158 |
434.81 |
| Feb 05 2014 |
22031 |
434.81 |
| Jan 29 2014 |
15086 |
434.81 |
| Jan 29 2014 |
22046 |
434.81 |
| Jan 22 2014 |
15015 |
434.81 |
| Jan 22 2014 |
21974 |
434.81 |
| Jan 15 2014 |
15026 |
434.81 |
| Jan 15 2014 |
22020 |
434.81 |
| Jan 08 2014 |
14928 |
434.81 |
| Jan 08 2014 |
21948 |
434.81 |
| Jan 01 2014 |
14928 |
434.81 |
| Jan 01 2014 |
21952 |
434.81 |
| Dec 25 2013 |
14928 |
434.81 |
| Dec 25 2013 |
21956 |
434.81 |
| Dec 18 2013 |
14928 |
434.81 |
| Dec 18 2013 |
21956 |
434.81 |
| Dec 11 2013 |
14929 |
434.81 |
| Dec 11 2013 |
21957 |
434.81 |
| Dec 04 2013 |
14930 |
434.81 |
| Dec 04 2013 |
21958 |
434.81 |
| Nov 27 2013 |
14930 |
434.81 |
| Nov 27 2013 |
21958 |
434.81 |
| Nov 20 2013 |
14930 |
434.81 |
| Nov 20 2013 |
21959 |
434.81 |
| Nov 13 2013 |
14930 |
434.81 |
| Nov 13 2013 |
21960 |
434.81 |
| Nov 06 2013 |
14930 |
434.81 |
| Nov 06 2013 |
21960 |
434.81 |
| Oct 30 2013 |
14930 |
434.81 |
| Oct 30 2013 |
21958 |
434.81 |
| Oct 23 2013 |
14921 |
434.81 |
| Oct 23 2013 |
21954 |
434.81 |
| Oct 16 2013 |
14938 |
434.81 |
| Oct 16 2013 |
21951 |
434.81 |
| Oct 09 2013 |
14771 |
434.81 |
| Oct 09 2013 |
21793 |
434.81 |
| Oct 02 2013 |
14789 |
434.81 |
| Oct 02 2013 |
21825 |
434.81 |
| Sep 25 2013 |
14768 |
434.81 |
| Sep 25 2013 |
21771 |
434.81 |
| Sep 18 2013 |
14639 |
434.81 |
| Sep 18 2013 |
21570 |
434.81 |
| Sep 11 2013 |
14607 |
434.81 |
| Sep 11 2013 |
21432 |
434.81 |
| Sep 04 2013 |
14753 |
434.81 |
| Sep 04 2013 |
21567 |
434.81 |
| Aug 28 2013 |
14688 |
434.81 |
| Aug 28 2013 |
21512 |
434.81 |
| Aug 21 2013 |
14764 |
434.81 |
| Aug 21 2013 |
21642 |
434.81 |
| Aug 14 2013 |
14525 |
432.48 |
| Aug 14 2013 |
21020 |
432.48 |
| Aug 07 2013 |
14552 |
432.48 |
| Aug 07 2013 |
21224 |
432.48 |
| Jul 31 2013 |
14795 |
432.48 |
| Jul 31 2013 |
21448 |
432.48 |
| Jul 24 2013 |
14693 |
432.48 |
| Jul 24 2013 |
21585 |
432.48 |
| Jul 17 2013 |
14740 |
432.48 |
| Jul 17 2013 |
21663 |
432.48 |
| Jul 10 2013 |
14833 |
432.48 |
| Jul 10 2013 |
21886 |
432.48 |
| Jul 03 2013 |
14828 |
432.48 |
| Jul 03 2013 |
21874 |
432.48 |
| Jun 26 2013 |
14801 |
432.48 |
| Jun 26 2013 |
22054 |
432.48 |
| Jun 19 2013 |
14973 |
432.48 |
| Jun 19 2013 |
22030 |
432.48 |
| Jun 12 2013 |
14797 |
430.15 |
| Jun 12 2013 |
21949 |
430.15 |
| Jun 05 2013 |
14696 |
430.15 |
| Jun 05 2013 |
21771 |
430.15 |
| May 29 2013 |
14610 |
430.15 |
| May 29 2013 |
21781 |
430.15 |
| May 22 2013 |
14886 |
430.15 |
| May 22 2013 |
22187 |
430.15 |
| May 15 2013 |
14880 |
430.15 |
| May 15 2013 |
22174 |
430.15 |
| May 08 2013 |
14887 |
430.15 |
| May 08 2013 |
22113 |
430.15 |
| May 01 2013 |
15206 |
430.15 |
| May 01 2013 |
22270 |
430.15 |
| Apr 24 2013 |
14774 |
430.15 |
| Apr 24 2013 |
22142 |
430.15 |
| Apr 17 2013 |
14846 |
430.15 |
| Apr 17 2013 |
22156 |
430.15 |
| Apr 10 2013 |
14818 |
430.15 |
| Apr 10 2013 |
22057 |
430.15 |
| Apr 03 2013 |
14805 |
430.15 |
| Apr 03 2013 |
22004 |
430.15 |
| Mar 27 2013 |
15139 |
430.15 |
| Mar 27 2013 |
22108 |
430.15 |
| Mar 20 2013 |
15091 |
430.15 |
| Mar 20 2013 |
22071 |
430.15 |
| Mar 13 2013 |
11235 |
430.15 |
| Mar 13 2013 |
22013 |
430.15 |
| Oct 19 2012 |
14127 |
430.15 |
| Oct 19 2012 |
20860 |
430.15 |
| Sep 23 2012 |
13983 |
430.15 |
| Sep 23 2012 |
20697 |
430.15 |
| Oct 15 2010 |
9203 |
523.44 |
| Oct 15 2010 |
13893 |
523.44 |
| Aug 15 2010 |
8884 |
523.44 |
| Aug 15 2010 |
13492 |
523.44 |
| Aug 01 2010 |
8218 |
523.44 |
| Aug 01 2010 |
12879 |
523.44 |
| Jul 15 2010 |
7891 |
523.44 |
| Jul 15 2010 |
12179 |
523.44 |
| Jul 01 2010 |
8108 |
523.44 |
| Jul 01 2010 |
12719 |
523.44 |
| Jun 15 2010 |
7683 |
523.44 |
| Jun 15 2010 |
12118 |
523.44 |
| Jun 01 2010 |
6766 |
523.44 |
| Jun 01 2010 |
11300 |
523.44 |
| May 27 2010 |
6114 |
523.44 |
| May 27 2010 |
10497 |
523.44 |
| May 15 2010 |
6250 |
523.44 |
| May 15 2010 |
10621 |
523.44 |
