Aug 12 2015 |
22143 |
517.79 |
Aug 12 2015 |
31299 |
517.79 |
Aug 05 2015 |
22235 |
517.79 |
Aug 05 2015 |
31255 |
517.79 |
Jul 29 2015 |
20980 |
503.54 |
Jul 29 2015 |
29774 |
503.54 |
Jul 22 2015 |
21937 |
515.09 |
Jul 22 2015 |
31210 |
515.09 |
Jul 15 2015 |
21654 |
507.99 |
Jul 15 2015 |
30593 |
507.99 |
Jul 08 2015 |
21749 |
507.99 |
Jul 08 2015 |
30736 |
507.99 |
Jul 01 2015 |
21765 |
506.39 |
Jul 01 2015 |
30694 |
506.39 |
Jun 24 2015 |
20824 |
495.85 |
Jun 24 2015 |
29436 |
495.85 |
Jun 17 2015 |
20116 |
490.27 |
Jun 17 2015 |
28703 |
490.27 |
Jun 10 2015 |
20303 |
490.27 |
Jun 10 2015 |
28748 |
490.27 |
Jun 03 2015 |
20492 |
490.27 |
Jun 03 2015 |
28965 |
490.27 |
May 27 2015 |
19701 |
483.56 |
May 27 2015 |
27807 |
483.56 |
May 20 2015 |
19766 |
483.56 |
May 20 2015 |
27825 |
483.56 |
May 13 2015 |
19976 |
483.56 |
May 13 2015 |
27899 |
483.56 |
May 06 2015 |
19781 |
483.56 |
May 06 2015 |
27501 |
483.56 |
Apr 29 2015 |
20051 |
483.56 |
Apr 29 2015 |
27734 |
483.56 |
Apr 22 2015 |
20127 |
483.56 |
Apr 22 2015 |
27890 |
483.56 |
Apr 15 2015 |
19779 |
483.56 |
Apr 15 2015 |
27538 |
483.56 |
Apr 08 2015 |
19867 |
483.56 |
Apr 08 2015 |
27685 |
483.56 |
Apr 01 2015 |
20013 |
483.56 |
Apr 01 2015 |
28230 |
483.56 |
Mar 25 2015 |
19434 |
483.56 |
Mar 25 2015 |
27421 |
483.56 |
Mar 18 2015 |
18647 |
483.56 |
Mar 18 2015 |
26535 |
483.56 |
Mar 11 2015 |
19067 |
483.56 |
Mar 11 2015 |
27262 |
483.56 |
Mar 04 2015 |
19394 |
483.56 |
Mar 04 2015 |
27580 |
483.56 |
Feb 25 2015 |
19419 |
483.56 |
Feb 25 2015 |
27581 |
483.56 |
Feb 18 2015 |
19583 |
483.56 |
Feb 18 2015 |
27666 |
483.56 |
Feb 11 2015 |
19584 |
483.56 |
Feb 11 2015 |
27673 |
483.56 |
Feb 04 2015 |
19637 |
483.56 |
Feb 04 2015 |
27704 |
483.56 |
Jan 28 2015 |
19588 |
483.56 |
Jan 28 2015 |
27705 |
483.56 |
Jan 21 2015 |
19618 |
483.56 |
Jan 21 2015 |
27737 |
483.56 |
Jan 14 2015 |
19642 |
483.56 |
Jan 14 2015 |
27738 |
483.56 |
Jan 07 2015 |
19642 |
483.56 |
Jan 07 2015 |
27710 |
483.56 |
Dec 31 2014 |
19642 |
483.56 |
Dec 31 2014 |
27728 |
483.56 |
Dec 24 2014 |
19642 |
483.56 |
Dec 24 2014 |
27728 |
483.56 |
Dec 17 2014 |
19642 |
483.56 |
Dec 17 2014 |
27720 |
483.56 |
Dec 10 2014 |
19642 |
483.56 |
Dec 10 2014 |
27721 |
483.56 |
Dec 03 2014 |
19642 |
483.56 |
Dec 03 2014 |
27721 |
483.56 |
Nov 26 2014 |
19642 |
483.56 |
Nov 26 2014 |
27721 |
483.56 |
Nov 19 2014 |
19642 |
483.56 |
Nov 19 2014 |
27720 |
483.56 |
Nov 12 2014 |
19642 |
483.56 |
Nov 12 2014 |
27720 |
483.56 |
Nov 05 2014 |
19642 |
483.56 |
Nov 05 2014 |
27721 |
483.56 |
Oct 29 2014 |
19636 |
483.56 |
Oct 29 2014 |
27717 |
483.56 |
Oct 22 2014 |
19587 |
483.56 |
Oct 22 2014 |
27713 |
483.56 |
Oct 15 2014 |
19469 |
483.56 |
Oct 15 2014 |
27618 |
483.56 |
Oct 08 2014 |
19488 |
483.56 |
Oct 08 2014 |
27598 |
483.56 |
Oct 01 2014 |
19493 |
483.56 |
Oct 01 2014 |
27650 |
483.56 |
Sep 24 2014 |
19594 |
483.56 |
Sep 24 2014 |
25584 |
603.43 |
Sep 24 2014 |
27649 |
483.56 |
Sep 17 2014 |
19428 |
483.56 |
Sep 17 2014 |
25624 |
603.43 |
Sep 17 2014 |
27577 |
483.56 |
Sep 10 2014 |
19425 |
483.56 |
Sep 10 2014 |
25393 |
603.43 |
Sep 10 2014 |
27599 |
483.56 |
Sep 03 2014 |
19479 |
483.56 |
Sep 03 2014 |
25273 |
603.43 |
Sep 03 2014 |
27660 |
483.56 |
Aug 27 2014 |
19365 |
483.56 |
Aug 27 2014 |
25441 |
603.43 |
Aug 27 2014 |
27725 |
483.56 |
Aug 20 2014 |
25352 |
603.43 |
Aug 20 2014 |
38462 |
603.43 |
Aug 13 2014 |
25537 |
603.43 |
Aug 13 2014 |
38622 |
603.43 |
Aug 06 2014 |
25664 |
603.43 |
Aug 06 2014 |
38815 |
603.43 |
Jul 30 2014 |
25684 |
603.43 |
Jul 30 2014 |
39102 |
603.43 |
Jul 23 2014 |
25346 |
603.43 |
Jul 23 2014 |
38769 |
603.43 |
Jul 16 2014 |
25295 |
603.43 |
Jul 16 2014 |
38747 |
603.43 |
Jul 09 2014 |
25509 |
603.43 |
Jul 09 2014 |
38871 |
603.43 |
Jul 02 2014 |
25738 |
603.43 |
Jul 02 2014 |
39174 |
603.43 |
Jun 25 2014 |
25965 |
603.43 |
Jun 25 2014 |
39424 |
603.43 |
Jun 18 2014 |
26131 |
603.43 |
Jun 18 2014 |
39424 |
603.43 |
Jun 11 2014 |
26078 |
603.43 |
Jun 11 2014 |
39568 |
603.43 |
Jun 04 2014 |
26550 |
603.43 |
Jun 04 2014 |
39966 |
603.43 |
May 28 2014 |
26411 |
603.43 |
May 28 2014 |
39711 |
603.43 |
May 21 2014 |
26440 |
603.43 |
May 21 2014 |
39937 |
603.43 |
May 14 2014 |
26627 |
603.43 |
May 14 2014 |
40153 |
603.43 |
May 07 2014 |
26083 |
603.43 |
May 07 2014 |
39563 |
603.43 |
Apr 30 2014 |
26969 |
603.43 |
Apr 30 2014 |
40466 |
603.43 |
Apr 23 2014 |
27292 |
603.43 |
Apr 23 2014 |
41073 |
603.43 |
Apr 16 2014 |
27024 |
603.43 |
Apr 16 2014 |
40692 |
603.43 |
Apr 09 2014 |
27434 |
603.43 |
Apr 09 2014 |
41434 |
603.43 |
Apr 02 2014 |
27636 |
603.43 |
Apr 02 2014 |
40658 |
603.43 |
Mar 26 2014 |
28167 |
603.43 |
Mar 26 2014 |
40508 |
603.43 |
Mar 19 2014 |
28403 |
603.43 |
Mar 19 2014 |
40507 |
603.43 |
Mar 12 2014 |
28372 |
603.43 |
Mar 12 2014 |
40479 |
603.43 |
Mar 05 2014 |
28331 |
603.43 |
Mar 05 2014 |
40104 |
603.43 |
Feb 26 2014 |
28315 |
603.43 |
Feb 26 2014 |
39960 |
603.43 |
Feb 19 2014 |
28352 |
603.43 |
Feb 19 2014 |
40004 |
603.43 |
Feb 12 2014 |
28322 |
603.43 |
Feb 12 2014 |
39909 |
603.43 |
Feb 05 2014 |
28545 |
603.43 |
Feb 05 2014 |
40058 |
603.43 |
Jan 29 2014 |
28755 |
603.43 |
Jan 29 2014 |
40042 |
603.43 |
Jan 22 2014 |
28646 |
603.43 |
Jan 22 2014 |
39822 |
603.43 |
Jan 15 2014 |
28736 |
603.43 |
Jan 15 2014 |
39914 |
603.43 |
Jan 08 2014 |
28787 |
603.43 |
Jan 08 2014 |
39837 |
603.43 |
Jan 01 2014 |
28793 |
603.43 |
Jan 01 2014 |
39842 |
603.43 |
Dec 25 2013 |
28793 |
603.43 |
Dec 25 2013 |
39871 |
603.43 |
Dec 18 2013 |
28793 |
603.43 |
Dec 18 2013 |
39871 |
603.43 |
Dec 11 2013 |
28794 |
603.43 |
Dec 11 2013 |
39872 |
603.43 |
Dec 04 2013 |
28796 |
603.43 |
Dec 04 2013 |
39875 |
603.43 |
Nov 27 2013 |
28796 |
603.43 |
Nov 27 2013 |
39875 |
603.43 |
Nov 20 2013 |
28796 |
603.43 |
Nov 20 2013 |
39876 |
603.43 |
Nov 13 2013 |
28798 |
603.43 |
Nov 13 2013 |
39877 |
603.43 |
Nov 06 2013 |
28799 |
603.43 |
Nov 06 2013 |
39878 |
603.43 |
Oct 30 2013 |
28797 |
603.43 |
Oct 30 2013 |
39876 |
603.43 |
Oct 23 2013 |
28798 |
603.43 |
Oct 23 2013 |
39870 |
603.43 |
Oct 16 2013 |
28722 |
603.43 |
Oct 16 2013 |
39780 |
603.43 |
Jul 31 2013 |
21837 |
485 |
Jul 31 2013 |
29033 |
485 |
Jul 24 2013 |
22031 |
485 |
Jul 24 2013 |
29204 |
485 |
Jul 17 2013 |
24301 |
510.4 |
Jul 17 2013 |
32495 |
510.4 |
Jul 10 2013 |
24493 |
510.4 |
Jul 10 2013 |
32819 |
510.4 |
Jul 03 2013 |
24699 |
510.4 |
Jul 03 2013 |
32834 |
510.4 |
Jun 26 2013 |
24993 |
510.4 |
Jun 26 2013 |
33017 |
510.4 |
Jun 19 2013 |
25232 |
510.4 |
Jun 19 2013 |
33014 |
510.4 |
Jun 12 2013 |
25286 |
510.4 |
Jun 12 2013 |
33315 |
510.4 |
Jun 05 2013 |
24863 |
510.4 |
Jun 05 2013 |
32986 |
510.4 |
May 29 2013 |
24944 |
510.4 |
May 29 2013 |
33033 |
510.4 |
May 22 2013 |
25309 |
510.4 |
May 22 2013 |
33635 |
510.4 |
May 15 2013 |
25436 |
510.4 |
May 15 2013 |
33669 |
510.4 |
May 08 2013 |
25344 |
510.4 |
May 08 2013 |
33629 |
510.4 |
May 01 2013 |
25438 |
510.4 |
May 01 2013 |
33871 |
510.4 |
Apr 24 2013 |
25391 |
510.4 |
Apr 24 2013 |
33581 |
510.4 |
Apr 17 2013 |
25263 |
510.4 |
Apr 17 2013 |
33631 |
510.4 |
Apr 10 2013 |
24787 |
510.4 |
Apr 10 2013 |
33346 |
510.4 |
Apr 03 2013 |
24538 |
510.4 |
Apr 03 2013 |
33182 |
510.4 |
Mar 27 2013 |
24517 |
510.4 |
Mar 27 2013 |
33290 |
510.4 |
Mar 20 2013 |
24111 |
510.4 |
Mar 20 2013 |
33214 |
510.4 |
Mar 13 2013 |
33083 |
510.4 |
Oct 19 2012 |
21416 |
510.4 |
Oct 19 2012 |
32218 |
510.4 |
Sep 23 2012 |
21210 |
510.4 |
Sep 23 2012 |
31797 |
510.4 |
Aug 31 2012 |
20622 |
510.4 |
Aug 31 2012 |
31022 |
510.4 |
Aug 24 2012 |
20278 |
510.4 |
Aug 24 2012 |
30660 |
510.4 |
Aug 10 2012 |
19413 |
510.4 |
Aug 10 2012 |
29723 |
510.4 |
Aug 03 2012 |
20245 |
535.8 |
Aug 03 2012 |
31592 |
535.8 |
Jul 27 2012 |
19520 |
535.8 |
Jul 27 2012 |
30892 |
535.8 |
May 18 2012 |
13101 |
536.32 |
May 18 2012 |
26758 |
536.32 |
May 11 2012 |
12954 |
536.32 |
May 11 2012 |
26561 |
536.32 |
May 04 2012 |
12414 |
536.32 |
May 04 2012 |
25875 |
536.32 |
Apr 27 2012 |
11972 |
536.32 |
Apr 27 2012 |
24956 |
536.32 |
Apr 13 2012 |
10478 |
536.32 |
Apr 13 2012 |
22902 |
536.32 |
Apr 06 2012 |
9790 |
536.32 |
Apr 06 2012 |
22275 |
536.32 |
Mar 27 2012 |
9363 |
536.32 |
Mar 27 2012 |
21818 |
536.32 |
Sep 23 2011 |
12555 |
536.32 |
Sep 23 2011 |
18881 |
536.32 |
Sep 16 2011 |
12476 |
536.32 |
Sep 16 2011 |
18834 |
536.32 |
Sep 10 2011 |
12217 |
536.32 |
Sep 10 2011 |
18422 |
536.32 |
Sep 02 2011 |
12144 |
536.32 |
Sep 02 2011 |
18278 |
536.32 |
Aug 26 2011 |
12132 |
536.32 |
Aug 26 2011 |
18246 |
536.32 |
Aug 19 2011 |
11669 |
536.32 |
Aug 19 2011 |
17224 |
536.32 |
Aug 12 2011 |
11391 |
536.32 |
Aug 12 2011 |
17008 |
536.32 |
Aug 05 2011 |
11195 |
536.32 |
Aug 05 2011 |
16849 |
536.32 |
Jul 29 2011 |
11073 |
536.32 |
Jul 29 2011 |
16688 |
536.32 |
May 06 2011 |
4227 |
482.29 |
May 06 2011 |
8638 |
482.29 |
Apr 22 2011 |
4661 |
482.29 |
Apr 22 2011 |
9110 |
482.29 |
Apr 01 2011 |
5637 |
482.29 |
Apr 01 2011 |
9060 |
482.29 |
Oct 15 2010 |
8863 |
502.86 |
Oct 15 2010 |
13178 |
502.86 |
Aug 15 2010 |
8541 |
502.86 |
Aug 15 2010 |
12798 |
502.86 |
Aug 01 2010 |
7908 |
502.86 |
Aug 01 2010 |
12228 |
502.86 |
Jul 15 2010 |
7890 |
523.44 |
Jul 15 2010 |
12167 |
523.44 |
Jul 01 2010 |
8105 |
523.44 |
Jul 01 2010 |
12706 |
523.44 |
Jun 15 2010 |
7685 |
523.44 |
Jun 15 2010 |
12137 |
523.44 |
Jun 01 2010 |
6762 |
523.44 |
Jun 01 2010 |
11313 |
523.44 |
May 27 2010 |
6108 |
523.44 |
May 27 2010 |
10529 |
523.44 |
May 15 2010 |
6244 |
523.44 |
May 15 2010 |
10598 |
523.44 |