Mar 28 2024 |
826 |
531.26 |
Mar 28 2024 |
1151 |
538.26 |
Mar 28 2024 |
1599 |
520.85 |
Mar 27 2024 |
821 |
531.26 |
Mar 27 2024 |
1146 |
538.26 |
Mar 27 2024 |
1598 |
520.85 |
Mar 21 2024 |
836 |
531.26 |
Mar 21 2024 |
1192 |
547.66 |
Mar 21 2024 |
1626 |
523.35 |
Mar 14 2024 |
843 |
543.53 |
Mar 14 2024 |
1195 |
547.66 |
Mar 14 2024 |
1682 |
534.47 |
Mar 07 2024 |
842 |
543.53 |
Mar 07 2024 |
1198 |
547.66 |
Mar 07 2024 |
1687 |
534.47 |
Feb 29 2024 |
865 |
543.53 |
Feb 29 2024 |
1198 |
547.66 |
Feb 29 2024 |
1700 |
534.47 |
Feb 22 2024 |
928 |
558.58 |
Feb 22 2024 |
1188 |
547.66 |
Feb 22 2024 |
1755 |
543.49 |
Feb 15 2024 |
915 |
558.58 |
Feb 15 2024 |
1189 |
547.66 |
Feb 15 2024 |
1741 |
543.49 |
Feb 08 2024 |
903 |
558.58 |
Feb 08 2024 |
1189 |
547.66 |
Feb 08 2024 |
1658 |
543.49 |
Feb 01 2024 |
900 |
558.58 |
Feb 01 2024 |
1194 |
547.66 |
Feb 01 2024 |
1662 |
543.49 |
Jan 25 2024 |
893 |
558.58 |
Jan 25 2024 |
1193 |
547.66 |
Jan 25 2024 |
1655 |
543.49 |
Jan 18 2024 |
893 |
558.58 |
Jan 18 2024 |
1193 |
547.66 |
Jan 18 2024 |
1654 |
543.49 |
Jan 11 2024 |
893 |
558.58 |
Jan 11 2024 |
1192 |
547.66 |
Jan 11 2024 |
1654 |
543.49 |
Jan 04 2024 |
893 |
558.58 |
Jan 04 2024 |
1193 |
547.66 |
Jan 04 2024 |
1653 |
543.49 |
Dec 28 2023 |
893 |
558.58 |
Dec 28 2023 |
1193 |
547.66 |
Dec 28 2023 |
1653 |
543.49 |
Dec 21 2023 |
893 |
558.58 |
Dec 21 2023 |
1193 |
547.66 |
Dec 21 2023 |
1653 |
543.49 |
Dec 14 2023 |
893 |
558.58 |
Dec 14 2023 |
1193 |
547.66 |
Dec 14 2023 |
1653 |
543.49 |
Dec 07 2023 |
893 |
558.58 |
Dec 07 2023 |
1193 |
547.66 |
Dec 07 2023 |
1653 |
543.49 |
Nov 30 2023 |
891 |
558.58 |
Nov 30 2023 |
1193 |
547.66 |
Nov 30 2023 |
1653 |
543.49 |
Nov 23 2023 |
872 |
558.58 |
Nov 23 2023 |
1193 |
547.66 |
Nov 23 2023 |
1649 |
543.49 |
Nov 16 2023 |
870 |
558.58 |
Nov 16 2023 |
1193 |
547.66 |
Nov 16 2023 |
1648 |
543.49 |
Nov 09 2023 |
874 |
558.58 |
Nov 09 2023 |
1196 |
547.66 |
Nov 09 2023 |
1648 |
543.49 |
Nov 02 2023 |
872 |
558.58 |
Nov 02 2023 |
1196 |
547.66 |
Nov 02 2023 |
1648 |
543.49 |
Oct 26 2023 |
870 |
558.58 |
Oct 26 2023 |
1198 |
547.66 |
Oct 26 2023 |
1643 |
543.49 |
Oct 19 2023 |
871 |
558.58 |
Oct 19 2023 |
1198 |
547.66 |
Oct 19 2023 |
1603 |
543.49 |
Oct 12 2023 |
851 |
558.58 |
Oct 12 2023 |
1201 |
547.66 |
Oct 12 2023 |
1604 |
543.49 |
Oct 05 2023 |
848 |
558.58 |
Oct 05 2023 |
1199 |
547.66 |
Oct 05 2023 |
1600 |
543.49 |
Sep 28 2023 |
847 |
558.58 |
Sep 28 2023 |
1198 |
547.66 |
Sep 28 2023 |
1602 |
543.49 |
Sep 21 2023 |
848 |
558.58 |
Sep 21 2023 |
1196 |
547.66 |
Sep 21 2023 |
1599 |
543.49 |
Sep 14 2023 |
845 |
558.58 |
Sep 14 2023 |
1240 |
558.02 |
Sep 14 2023 |
1639 |
549.34 |
Sep 07 2023 |
846 |
558.58 |
Sep 07 2023 |
1245 |
558.02 |
Sep 07 2023 |
1642 |
549.34 |
Aug 31 2023 |
818 |
558.58 |
Aug 31 2023 |
1266 |
561.29 |
Aug 31 2023 |
1673 |
556.23 |
Aug 24 2023 |
822 |
558.58 |
Aug 24 2023 |
1247 |
561.29 |
Aug 24 2023 |
1642 |
556.23 |
Aug 17 2023 |
820 |
558.58 |
Aug 17 2023 |
1262 |
561.29 |
Aug 17 2023 |
1657 |
556.23 |
Aug 10 2023 |
822 |
558.58 |
Aug 10 2023 |
1256 |
561.29 |
Aug 10 2023 |
1657 |
556.23 |
Aug 03 2023 |
825 |
558.58 |
Aug 03 2023 |
1261 |
561.29 |
Aug 03 2023 |
1684 |
560.75 |
Jul 27 2023 |
832 |
558.58 |
Jul 27 2023 |
1257 |
561.29 |
Jul 27 2023 |
1682 |
560.75 |
Jul 20 2023 |
1227 |
555.25 |
Jul 20 2023 |
1650 |
555.25 |
Jul 13 2023 |
1253 |
555.25 |
Jul 13 2023 |
1675 |
555.25 |
Jul 06 2023 |
1263 |
555.25 |
Jul 06 2023 |
1681 |
555.25 |
Jun 29 2023 |
1258 |
555.25 |
Jun 29 2023 |
1678 |
555.25 |
Jun 22 2023 |
1266 |
555.25 |
Jun 22 2023 |
1687 |
555.25 |
Jun 15 2023 |
1272 |
555.25 |
Jun 15 2023 |
1691 |
555.25 |
Jun 08 2023 |
1272 |
555.25 |
Jun 08 2023 |
1697 |
555.25 |
Jun 01 2023 |
1248 |
555.25 |
Jun 01 2023 |
1701 |
555.25 |
May 25 2023 |
1241 |
555.25 |
May 25 2023 |
1687 |
555.25 |
May 18 2023 |
1234 |
555.25 |
May 18 2023 |
1677 |
555.25 |
May 11 2023 |
1223 |
555.25 |
May 11 2023 |
1664 |
555.25 |
May 04 2023 |
1200 |
555.25 |
May 04 2023 |
1632 |
555.25 |
Apr 27 2023 |
1185 |
555.25 |
Apr 27 2023 |
1613 |
555.25 |
Apr 20 2023 |
1160 |
555.25 |
Apr 20 2023 |
1598 |
555.25 |
Apr 13 2023 |
1154 |
555.25 |
Apr 13 2023 |
1594 |
555.25 |
Apr 06 2023 |
1150 |
555.25 |
Apr 06 2023 |
1591 |
555.25 |
Mar 30 2023 |
1150 |
555.25 |
Mar 30 2023 |
1584 |
555.25 |
Mar 23 2023 |
1131 |
555.25 |
Mar 23 2023 |
1572 |
555.25 |
Mar 16 2023 |
1122 |
555.25 |
Mar 16 2023 |
1558 |
555.25 |
Mar 09 2023 |
1117 |
555.25 |
Mar 09 2023 |
1532 |
555.25 |
Mar 02 2023 |
1106 |
555.25 |
Mar 02 2023 |
1525 |
555.25 |
Feb 23 2023 |
1105 |
555.25 |
Feb 23 2023 |
1524 |
555.25 |
Feb 16 2023 |
1097 |
555.25 |
Feb 16 2023 |
1509 |
555.25 |
Feb 09 2023 |
1095 |
555.25 |
Feb 09 2023 |
1506 |
555.25 |
Feb 02 2023 |
1087 |
555.25 |
Feb 02 2023 |
1501 |
555.25 |
Jan 26 2023 |
797 |
565.58 |
Jan 26 2023 |
1070 |
565.58 |
Jan 19 2023 |
792 |
565.58 |
Jan 19 2023 |
1067 |
565.58 |
Jan 12 2023 |
792 |
565.58 |
Jan 12 2023 |
1067 |
565.58 |
Jan 05 2023 |
792 |
565.58 |
Jan 05 2023 |
1068 |
565.58 |
Dec 29 2022 |
792 |
565.58 |
Dec 29 2022 |
1068 |
565.58 |
Dec 22 2022 |
792 |
565.58 |
Dec 22 2022 |
1068 |
565.58 |
Dec 15 2022 |
793 |
565.58 |
Dec 15 2022 |
1069 |
565.58 |
Dec 08 2022 |
791 |
565.58 |
Dec 08 2022 |
1069 |
565.58 |
Dec 01 2022 |
791 |
565.58 |
Dec 01 2022 |
1069 |
565.58 |
Nov 24 2022 |
791 |
565.58 |
Nov 24 2022 |
1069 |
565.58 |
Nov 17 2022 |
791 |
565.58 |
Nov 17 2022 |
1072 |
565.58 |
Nov 10 2022 |
791 |
565.58 |
Nov 10 2022 |
1072 |
565.58 |
Nov 03 2022 |
793 |
565.58 |
Nov 03 2022 |
1073 |
565.58 |
Oct 27 2022 |
790 |
565.58 |
Oct 27 2022 |
1073 |
565.58 |
Oct 20 2022 |
791 |
565.58 |
Oct 20 2022 |
1079 |
565.58 |
Oct 13 2022 |
791 |
565.58 |
Oct 13 2022 |
1072 |
565.58 |
Oct 06 2022 |
792 |
565.58 |
Oct 06 2022 |
1073 |
565.58 |
Sep 29 2022 |
798 |
565.58 |
Sep 29 2022 |
1075 |
565.58 |
Sep 22 2022 |
720 |
550 |
Sep 22 2022 |
956 |
550 |
Sep 15 2022 |
719 |
550 |
Sep 15 2022 |
956 |
550 |