| Jul 05 2019 |
16139 |
516.96 |
| Jul 05 2019 |
23039 |
516.96 |
| Jun 28 2019 |
16330 |
516.96 |
| Jun 28 2019 |
23226 |
516.96 |
| Jun 21 2019 |
16326 |
516.96 |
| Jun 21 2019 |
23073 |
516.96 |
| Jun 14 2019 |
16497 |
516.96 |
| Jun 14 2019 |
23180 |
516.96 |
| Jun 07 2019 |
16738 |
516.96 |
| Jun 07 2019 |
23414 |
516.96 |
| May 31 2019 |
16645 |
516.96 |
| May 31 2019 |
23304 |
516.96 |
| May 24 2019 |
16601 |
516.96 |
| May 24 2019 |
23321 |
516.96 |
| May 17 2019 |
16665 |
516.96 |
| May 17 2019 |
23309 |
516.96 |
| May 10 2019 |
16659 |
516.96 |
| May 10 2019 |
23305 |
516.96 |
| May 03 2019 |
16682 |
516.96 |
| May 03 2019 |
23361 |
516.96 |
| Apr 26 2019 |
16633 |
516.96 |
| Apr 26 2019 |
22758 |
516.96 |
| Apr 19 2019 |
16813 |
516.96 |
| Apr 19 2019 |
22726 |
516.96 |
| Apr 18 2019 |
16838 |
516.96 |
| Apr 12 2019 |
17018 |
516.96 |
| Apr 12 2019 |
22835 |
516.96 |
| Apr 05 2019 |
16663 |
516.96 |
| Apr 05 2019 |
22247 |
516.96 |
| Mar 29 2019 |
16438 |
516.96 |
| Mar 29 2019 |
22037 |
516.96 |
| Mar 22 2019 |
16163 |
516.96 |
| Mar 22 2019 |
21714 |
516.96 |
| Mar 15 2019 |
16062 |
516.96 |
| Mar 15 2019 |
21651 |
516.96 |
| Mar 08 2019 |
15940 |
516.96 |
| Mar 08 2019 |
21352 |
516.96 |
| Mar 01 2019 |
15959 |
516.96 |
| Mar 01 2019 |
21447 |
516.96 |
| Feb 22 2019 |
15981 |
516.96 |
| Feb 22 2019 |
21536 |
516.96 |
| Feb 15 2019 |
15899 |
516.96 |
| Feb 15 2019 |
21297 |
516.96 |
| Feb 08 2019 |
15704 |
516.96 |
| Feb 08 2019 |
21079 |
516.96 |
| Feb 01 2019 |
15735 |
516.96 |
| Feb 01 2019 |
21089 |
516.96 |
| Jan 25 2019 |
15723 |
516.96 |
| Jan 25 2019 |
21110 |
516.96 |
| Jan 18 2019 |
15736 |
516.96 |
| Jan 18 2019 |
21140 |
516.96 |
| Jan 11 2019 |
15714 |
516.96 |
| Jan 11 2019 |
21118 |
516.96 |
| Jan 04 2019 |
15732 |
516.96 |
| Jan 04 2019 |
21130 |
516.96 |
| Dec 28 2018 |
15732 |
516.96 |
| Dec 28 2018 |
21130 |
516.96 |
| Dec 21 2018 |
15732 |
516.96 |
| Dec 21 2018 |
21130 |
516.96 |
| Dec 14 2018 |
15732 |
516.96 |
| Dec 14 2018 |
21130 |
516.96 |
| Dec 07 2018 |
15720 |
516.96 |
| Dec 07 2018 |
21120 |
516.96 |
| Nov 30 2018 |
15720 |
516.96 |
| Nov 30 2018 |
21120 |
516.96 |
| Nov 23 2018 |
15720 |
516.96 |
| Nov 23 2018 |
21120 |
516.96 |
| Nov 16 2018 |
15720 |
516.96 |
| Nov 16 2018 |
21120 |
516.96 |
| Nov 09 2018 |
15720 |
516.96 |
| Nov 09 2018 |
21121 |
516.96 |
| Nov 02 2018 |
15720 |
516.96 |
| Nov 02 2018 |
21085 |
516.96 |
| Oct 26 2018 |
15720 |
516.96 |
| Oct 26 2018 |
21078 |
516.96 |
| Oct 19 2018 |
15720 |
516.96 |
| Oct 19 2018 |
21103 |
516.96 |
| Oct 12 2018 |
15698 |
516.96 |
| Oct 12 2018 |
21052 |
516.96 |
| Oct 05 2018 |
15654 |
516.96 |
| Oct 05 2018 |
21182 |
516.96 |
| Sep 28 2018 |
15669 |
516.96 |
| Sep 28 2018 |
20674 |
516.96 |
| Sep 21 2018 |
15630 |
516.96 |
| Sep 21 2018 |
20638 |
516.96 |
| Sep 14 2018 |
15705 |
516.96 |
| Sep 14 2018 |
20711 |
516.96 |
| Sep 07 2018 |
15840 |
516.96 |
| Sep 07 2018 |
21099 |
516.96 |
| Aug 31 2018 |
15925 |
516.96 |
| Aug 31 2018 |
21173 |
516.96 |
| Aug 24 2018 |
15780 |
516.96 |
| Aug 24 2018 |
21154 |
516.96 |
| Aug 17 2018 |
16047 |
516.96 |
| Aug 17 2018 |
21400 |
516.96 |
| Aug 10 2018 |
16028 |
516.96 |
| Aug 10 2018 |
21508 |
516.96 |
| Aug 03 2018 |
16194 |
516.96 |
| Aug 03 2018 |
21703 |
516.96 |
| Jul 27 2018 |
16227 |
516.96 |
| Jul 27 2018 |
21780 |
516.96 |
| Jul 20 2018 |
16447 |
516.96 |
| Jul 20 2018 |
22057 |
516.96 |
| Jul 13 2018 |
16214 |
516.96 |
| Jul 13 2018 |
21859 |
516.96 |
| May 04 2016 |
1892 |
297.3 |
| May 04 2016 |
3112 |
297.3 |
| Apr 27 2016 |
1975 |
297.3 |
| Apr 27 2016 |
3191 |
297.3 |
| Apr 20 2016 |
2023 |
297.3 |
| Apr 20 2016 |
3279 |
297.3 |
| Apr 13 2016 |
2046 |
297.3 |
| Apr 13 2016 |
3282 |
297.3 |
| Apr 06 2016 |
2075 |
297.3 |
| Apr 06 2016 |
3302 |
297.3 |
| Mar 30 2016 |
2191 |
301.11 |
| Mar 30 2016 |
3538 |
301.11 |
| Mar 23 2016 |
2242 |
301.11 |
| Mar 23 2016 |
3612 |
301.11 |
| Mar 16 2016 |
2235 |
301.11 |
| Mar 16 2016 |
3579 |
301.11 |
| Mar 09 2016 |
2263 |
301.11 |
| Mar 09 2016 |
3590 |
301.11 |
| Mar 02 2016 |
2268 |
301.11 |
| Mar 02 2016 |
3564 |
301.11 |
| Feb 24 2016 |
2247 |
301.11 |
| Feb 24 2016 |
3565 |
301.11 |
| Feb 17 2016 |
2254 |
301.11 |
| Feb 17 2016 |
3601 |
301.11 |
| Feb 10 2016 |
2268 |
301.11 |
| Feb 10 2016 |
3625 |
301.11 |
| Feb 03 2016 |
2265 |
301.11 |
| Feb 03 2016 |
3635 |
301.11 |
| Jan 27 2016 |
2265 |
301.11 |
| Jan 27 2016 |
3642 |
301.11 |
| Jan 20 2016 |
2264 |
301.11 |
| Jan 20 2016 |
3652 |
301.11 |
| Jan 13 2016 |
2264 |
301.11 |
| Jan 13 2016 |
3658 |
301.11 |
| Jan 06 2016 |
2264 |
301.11 |
| Jan 06 2016 |
3658 |
301.11 |
| Dec 30 2015 |
2265 |
301.11 |
| Dec 30 2015 |
3657 |
301.11 |
| Dec 23 2015 |
2265 |
301.11 |
| Dec 23 2015 |
3657 |
301.11 |
| Dec 16 2015 |
2265 |
301.11 |
| Dec 16 2015 |
3657 |
301.11 |
| Dec 09 2015 |
2265 |
301.11 |
| Dec 09 2015 |
3657 |
301.11 |
| Dec 02 2015 |
2265 |
301.11 |
| Dec 02 2015 |
3657 |
301.11 |
| Nov 25 2015 |
2265 |
301.11 |
| Nov 25 2015 |
3657 |
301.11 |
| Nov 18 2015 |
2265 |
301.11 |
| Nov 18 2015 |
3657 |
301.11 |
| Nov 11 2015 |
2265 |
301.11 |
| Nov 11 2015 |
3658 |
301.11 |
| Nov 04 2015 |
2265 |
301.11 |
| Nov 04 2015 |
3658 |
301.11 |
| Oct 28 2015 |
2267 |
301.11 |
| Oct 28 2015 |
3655 |
301.11 |
| Oct 21 2015 |
2268 |
301.11 |
| Oct 21 2015 |
3660 |
301.11 |
| Oct 14 2015 |
2268 |
301.11 |
| Oct 14 2015 |
3661 |
301.11 |
| Oct 07 2015 |
2268 |
301.11 |
| Oct 07 2015 |
3662 |
301.11 |
| Sep 30 2015 |
2267 |
301.11 |
| Sep 30 2015 |
3660 |
301.11 |
| Sep 23 2015 |
2288 |
301.11 |
| Sep 23 2015 |
3691 |
301.11 |
| Sep 16 2015 |
2288 |
301.11 |
| Sep 16 2015 |
3705 |
301.11 |
| Sep 09 2015 |
2284 |
301.11 |
| Sep 09 2015 |
3677 |
301.11 |
| Sep 02 2015 |
2253 |
301.11 |
| Sep 02 2015 |
3662 |
301.11 |
| Aug 26 2015 |
2321 |
301.11 |
| Aug 26 2015 |
3717 |
301.11 |
| Aug 19 2015 |
2315 |
301.11 |
| Aug 19 2015 |
3776 |
301.11 |
| Aug 12 2015 |
2233 |
298.62 |
| Aug 12 2015 |
3584 |
298.62 |
| Aug 05 2015 |
2245 |
298.62 |
| Aug 05 2015 |
3615 |
298.62 |
| Jul 29 2015 |
2210 |
298.62 |
| Jul 29 2015 |
3656 |
298.62 |
| Jul 22 2015 |
2234 |
299.13 |
| Jul 22 2015 |
3652 |
299.13 |
| Jul 15 2015 |
2450 |
302.92 |
| Jul 15 2015 |
4047 |
302.92 |
| Jul 08 2015 |
2509 |
302.92 |
| Jul 08 2015 |
4143 |
302.92 |
| Jul 01 2015 |
2541 |
302.92 |
| Jul 01 2015 |
4181 |
302.92 |
| Jun 24 2015 |
2540 |
302.92 |
| Jun 24 2015 |
4256 |
302.92 |
| Jun 17 2015 |
2611 |
302.92 |
| Jun 17 2015 |
6569 |
364.04 |
| Jun 17 2015 |
4614 |
333.64 |
| Jun 17 2015 |
4347 |
302.92 |
| Jun 10 2015 |
2283 |
295.5 |
| Jun 10 2015 |
6589 |
364.04 |
| Jun 10 2015 |
4653 |
333.64 |
| Jun 10 2015 |
3708 |
295.5 |
| Jun 03 2015 |
2272 |
295.5 |
| Jun 03 2015 |
6726 |
364.04 |
| Jun 03 2015 |
4690 |
333.64 |
| Jun 03 2015 |
3790 |
295.5 |
| May 27 2015 |
2286 |
295.5 |
| May 27 2015 |
6659 |
364.04 |
| May 27 2015 |
4690 |
333.64 |
| May 27 2015 |
3783 |
295.5 |
| May 20 2015 |
2285 |
295.5 |
| May 20 2015 |
6739 |
364.04 |
| May 20 2015 |
4750 |
333.64 |
| May 20 2015 |
3842 |
295.5 |
| May 13 2015 |
2146 |
291.46 |
| May 13 2015 |
6788 |
364.04 |
| May 13 2015 |
3257 |
310.83 |
| May 13 2015 |
3839 |
295.5 |
| May 06 2015 |
2086 |
292.98 |
| May 06 2015 |
6678 |
364.04 |
| May 06 2015 |
3136 |
310.83 |
| May 06 2015 |
3597 |
293.64 |
| Apr 29 2015 |
1978 |
287.3 |
| Apr 29 2015 |
6779 |
364.04 |
| Apr 29 2015 |
3207 |
310.83 |
| Apr 29 2015 |
3695 |
293.64 |
| Apr 22 2015 |
1972 |
287.3 |
| Apr 22 2015 |
6860 |
364.04 |
| Apr 22 2015 |
3230 |
310.83 |
| Apr 22 2015 |
3716 |
293.64 |
| Apr 15 2015 |
1963 |
287.3 |
| Apr 15 2015 |
6846 |
364.04 |
| Apr 15 2015 |
3239 |
310.83 |
| Apr 15 2015 |
3759 |
293.64 |
| Apr 08 2015 |
1964 |
287.3 |
| Apr 08 2015 |
6846 |
364.04 |
| Apr 08 2015 |
5202 |
338.74 |
| Apr 08 2015 |
3797 |
293.64 |
| Apr 01 2015 |
1962 |
287.3 |
| Apr 01 2015 |
6930 |
364.04 |
| Apr 01 2015 |
5276 |
338.74 |
| Apr 01 2015 |
3571 |
289.6 |
| Mar 25 2015 |
1971 |
287.3 |
| Mar 25 2015 |
6643 |
364.04 |
| Mar 25 2015 |
5229 |
338.74 |
| Mar 25 2015 |
3509 |
289.6 |
| Mar 18 2015 |
1955 |
287.3 |
| Mar 18 2015 |
6454 |
364.04 |
| Mar 18 2015 |
5200 |
338.74 |
| Mar 18 2015 |
3516 |
289.6 |
| Mar 11 2015 |
2010 |
287.3 |
| Mar 11 2015 |
6596 |
364.04 |
| Mar 11 2015 |
5249 |
338.74 |
| Mar 11 2015 |
3695 |
289.6 |
| Mar 04 2015 |
2023 |
287.3 |
| Mar 04 2015 |
6729 |
364.04 |
| Mar 04 2015 |
5341 |
338.74 |
| Mar 04 2015 |
3728 |
289.6 |
| Feb 25 2015 |
1999 |
287.3 |
| Feb 25 2015 |
6767 |
364.04 |
| Feb 25 2015 |
5335 |
338.74 |
| Feb 25 2015 |
3750 |
289.6 |
| Feb 18 2015 |
2015 |
287.3 |
| Feb 18 2015 |
6849 |
364.04 |
| Feb 18 2015 |
5378 |
338.74 |
| Feb 18 2015 |
3796 |
289.6 |
| Feb 11 2015 |
2027 |
287.3 |
| Feb 11 2015 |
6864 |
364.04 |
| Feb 11 2015 |
5379 |
338.74 |
| Feb 11 2015 |
3804 |
289.6 |
| Feb 04 2015 |
2027 |
287.3 |
| Feb 04 2015 |
6898 |
364.04 |
| Feb 04 2015 |
5392 |
338.74 |
| Feb 04 2015 |
3815 |
289.6 |
| Jan 28 2015 |
2027 |
287.3 |
| Jan 28 2015 |
6892 |
364.04 |
| Jan 28 2015 |
5397 |
338.74 |
| Jan 28 2015 |
3837 |
289.6 |
| Jan 21 2015 |
2022 |
287.3 |
| Jan 21 2015 |
6903 |
364.04 |
| Jan 21 2015 |
5409 |
338.74 |
| Jan 21 2015 |
3853 |
289.6 |
| Jan 14 2015 |
2022 |
287.3 |
| Jan 14 2015 |
6913 |
364.04 |
| Jan 14 2015 |
5420 |
338.74 |
| Jan 14 2015 |
3861 |
289.6 |
| Jan 07 2015 |
2022 |
287.3 |
| Jan 07 2015 |
6913 |
364.04 |
| Jan 07 2015 |
5414 |
338.74 |
| Jan 07 2015 |
3861 |
289.6 |
| Dec 31 2014 |
2017 |
287.3 |
| Dec 31 2014 |
6913 |
364.04 |
| Dec 31 2014 |
5416 |
338.74 |
| Dec 31 2014 |
3859 |
289.6 |
| Dec 24 2014 |
2017 |
287.3 |
| Dec 24 2014 |
6913 |
364.04 |
| Dec 24 2014 |
5416 |
338.74 |
| Dec 24 2014 |
3859 |
289.6 |
| Dec 17 2014 |
2017 |
287.3 |
| Dec 17 2014 |
6913 |
364.04 |
| Dec 17 2014 |
5415 |
338.74 |
| Dec 17 2014 |
3860 |
289.6 |
| Dec 10 2014 |
2017 |
287.3 |
| Dec 10 2014 |
6913 |
364.04 |
| Dec 10 2014 |
5415 |
338.74 |
| Dec 10 2014 |
3860 |
289.6 |
| Dec 03 2014 |
2018 |
287.3 |
| Dec 03 2014 |
6913 |
364.04 |
| Dec 03 2014 |
5415 |
338.74 |
| Dec 03 2014 |
3860 |
289.6 |
| Nov 26 2014 |
2018 |
287.3 |
| Nov 26 2014 |
6913 |
364.04 |
| Nov 26 2014 |
5415 |
338.74 |
| Nov 26 2014 |
3860 |
289.6 |
| Nov 19 2014 |
2018 |
287.3 |
| Nov 19 2014 |
6913 |
364.04 |
| Nov 19 2014 |
5415 |
338.74 |
| Nov 19 2014 |
3860 |
289.6 |
| Nov 12 2014 |
2018 |
287.3 |
| Nov 12 2014 |
6913 |
364.04 |
| Nov 12 2014 |
5415 |
338.74 |
| Nov 12 2014 |
3860 |
289.6 |
| Nov 05 2014 |
2018 |
287.3 |
| Nov 05 2014 |
6913 |
364.04 |
| Nov 05 2014 |
5415 |
338.74 |
| Nov 05 2014 |
3860 |
289.6 |
| Oct 29 2014 |
2018 |
287.3 |
| Oct 29 2014 |
6911 |
364.04 |
| Oct 29 2014 |
5415 |
338.74 |
| Oct 29 2014 |
3861 |
289.6 |
| Oct 22 2014 |
2027 |
287.3 |
| Oct 22 2014 |
6904 |
364.04 |
| Oct 22 2014 |
5396 |
338.74 |
| Oct 22 2014 |
3871 |
289.6 |
| Oct 15 2014 |
2029 |
287.3 |
| Oct 15 2014 |
6883 |
364.04 |
| Oct 15 2014 |
5392 |
338.74 |
| Oct 15 2014 |
3875 |
289.6 |
| Oct 08 2014 |
2029 |
287.3 |
| Oct 08 2014 |
6893 |
364.04 |
| Oct 08 2014 |
5387 |
338.74 |
| Oct 08 2014 |
3882 |
289.6 |
| Oct 01 2014 |
2023 |
287.3 |
| Oct 01 2014 |
6897 |
364.04 |
| Oct 01 2014 |
5397 |
338.74 |
| Oct 01 2014 |
3882 |
289.6 |
| Sep 24 2014 |
2012 |
287.3 |
| Sep 24 2014 |
6921 |
364.04 |
| Sep 24 2014 |
5426 |
338.74 |
| Sep 24 2014 |
3871 |
289.6 |
| Sep 17 2014 |
2009 |
287.3 |
| Sep 17 2014 |
6878 |
364.04 |
| Sep 17 2014 |
5437 |
338.74 |
| Sep 17 2014 |
3550 |
284.77 |
| Sep 10 2014 |
2016 |
287.3 |
| Sep 10 2014 |
6887 |
364.04 |
| Sep 10 2014 |
5168 |
335.73 |
| Sep 10 2014 |
3551 |
284.77 |
| Sep 03 2014 |
2071 |
289.14 |
| Sep 03 2014 |
6889 |
364.04 |
| Sep 03 2014 |
5204 |
335.73 |
| Sep 03 2014 |
3657 |
286.18 |
| Aug 27 2014 |
2038 |
289.14 |
| Aug 27 2014 |
6806 |
364.04 |
| Aug 27 2014 |
5258 |
335.73 |
| Aug 27 2014 |
3670 |
286.18 |
| Aug 20 2014 |
2034 |
289.14 |
| Aug 20 2014 |
6795 |
364.04 |
| Aug 20 2014 |
4579 |
325.65 |
| Aug 20 2014 |
3684 |
286.18 |
| Aug 13 2014 |
2073 |
289.14 |
| Aug 13 2014 |
6797 |
364.04 |
| Aug 13 2014 |
3355 |
305.71 |
| Aug 13 2014 |
3712 |
286.18 |
| Aug 06 2014 |
2104 |
290.7 |
| Aug 06 2014 |
6892 |
364.04 |
| Aug 06 2014 |
3390 |
305.71 |
| Aug 06 2014 |
3755 |
286.61 |
| Jul 30 2014 |
2151 |
290.7 |
| Jul 30 2014 |
6912 |
364.04 |
| Jul 30 2014 |
3412 |
305.71 |
| Jul 30 2014 |
3814 |
286.61 |
| Jul 23 2014 |
2036 |
288.23 |
| Jul 23 2014 |
6918 |
364.04 |
| Jul 23 2014 |
3373 |
305.71 |
| Jul 23 2014 |
3825 |
286.61 |
| Jul 16 2014 |
1996 |
285.55 |
| Jul 16 2014 |
6988 |
364.04 |
| Jul 16 2014 |
3343 |
305.71 |
| Jul 16 2014 |
3801 |
286.61 |
| Jul 09 2014 |
2065 |
289.92 |
| Jul 09 2014 |
6983 |
364.04 |
| Jul 09 2014 |
3424 |
305.71 |
| Jul 09 2014 |
4183 |
292.11 |
| Jul 02 2014 |
2167 |
289.92 |
| Jul 02 2014 |
7039 |
364.04 |
| Jul 02 2014 |
3468 |
305.71 |
| Jul 02 2014 |
4257 |
292.11 |
| Jun 25 2014 |
2051 |
289.92 |
| Jun 25 2014 |
3525 |
305.71 |
| Jun 25 2014 |
3797 |
285.89 |
| Jun 18 2014 |
2039 |
289.92 |
| Jun 18 2014 |
4329 |
317.9 |
| Jun 18 2014 |
3839 |
285.89 |
| Jun 11 2014 |
2254 |
294.67 |
| Jun 11 2014 |
4365 |
317.9 |
| Jun 11 2014 |
3901 |
286.83 |
| Jun 04 2014 |
2269 |
294.67 |
| Jun 04 2014 |
4479 |
317.9 |
| Jun 04 2014 |
3961 |
286.83 |
| May 28 2014 |
2322 |
295.96 |
| May 28 2014 |
4544 |
317.9 |
| May 28 2014 |
4080 |
288.12 |
| May 21 2014 |
2317 |
295.96 |
| May 21 2014 |
5072 |
325.36 |
| May 21 2014 |
4233 |
289.74 |
| May 14 2014 |
2176 |
290.3 |
| May 14 2014 |
5128 |
325.36 |
| May 14 2014 |
4032 |
286.55 |
| May 07 2014 |
2082 |
290.3 |
| May 07 2014 |
5101 |
325.36 |
| May 07 2014 |
4030 |
286.55 |
| Apr 30 2014 |
2029 |
284.53 |
| Apr 30 2014 |
24755 |
540.3 |
| Apr 30 2014 |
5327 |
325.36 |
| Apr 30 2014 |
4186 |
286.55 |
| Apr 23 2014 |
2088 |
284.53 |
| Apr 23 2014 |
25266 |
540.3 |
| Apr 23 2014 |
5387 |
325.36 |
| Apr 23 2014 |
4254 |
286.55 |
| Apr 16 2014 |
2089 |
284.53 |
| Apr 16 2014 |
25206 |
540.3 |
| Apr 16 2014 |
5400 |
325.36 |
| Apr 16 2014 |
4252 |
286.55 |
| Apr 09 2014 |
2093 |
284.53 |
| Apr 09 2014 |
26099 |
540.3 |
| Apr 09 2014 |
3971 |
302.3 |
| Apr 09 2014 |
4070 |
282.37 |
| Apr 02 2014 |
2041 |
284.53 |
| Apr 02 2014 |
26065 |
540.3 |
| Apr 02 2014 |
4011 |
302.3 |
| Apr 02 2014 |
3956 |
282.37 |
| Mar 26 2014 |
2039 |
284.53 |
| Mar 26 2014 |
25552 |
540.3 |
| Mar 26 2014 |
4079 |
302.3 |
| Mar 26 2014 |
3982 |
282.37 |
| Mar 19 2014 |
2094 |
284.53 |
| Mar 19 2014 |
25473 |
540.3 |
| Mar 19 2014 |
4116 |
302.3 |
| Mar 19 2014 |
4021 |
282.37 |
| Mar 12 2014 |
2123 |
284.53 |
| Mar 12 2014 |
19392 |
471.83 |
| Mar 12 2014 |
4143 |
302.3 |
| Mar 12 2014 |
4064 |
282.37 |
| Mar 05 2014 |
2141 |
284.53 |
| Mar 05 2014 |
19075 |
471.83 |
| Mar 05 2014 |
4187 |
302.3 |
| Mar 05 2014 |
4070 |
282.37 |
| Feb 26 2014 |
2166 |
284.53 |
| Feb 26 2014 |
18967 |
471.83 |
| Feb 26 2014 |
4214 |
302.3 |
| Feb 26 2014 |
4106 |
282.37 |
| Feb 19 2014 |
2170 |
284.53 |
| Feb 19 2014 |
19040 |
471.83 |
| Feb 19 2014 |
4236 |
302.3 |
| Feb 19 2014 |
4128 |
282.37 |
| Feb 12 2014 |
2173 |
284.53 |
| Feb 12 2014 |
19013 |
471.83 |
| Feb 12 2014 |
4227 |
302.3 |
| Feb 12 2014 |
4132 |
282.37 |
| Feb 05 2014 |
2170 |
284.53 |
| Feb 05 2014 |
19051 |
471.83 |
| Feb 05 2014 |
4282 |
302.3 |
| Feb 05 2014 |
4176 |
282.37 |
| Jan 29 2014 |
2170 |
284.53 |
| Jan 29 2014 |
18947 |
471.83 |
| Jan 29 2014 |
4323 |
302.3 |
| Jan 29 2014 |
4194 |
282.37 |
| Jan 22 2014 |
2166 |
284.53 |
| Jan 22 2014 |
18860 |
471.83 |
| Jan 22 2014 |
4325 |
302.3 |
| Jan 22 2014 |
4206 |
282.37 |
| Jan 15 2014 |
2166 |
284.53 |
| Jan 15 2014 |
18875 |
471.83 |
| Jan 15 2014 |
4342 |
302.3 |
| Jan 15 2014 |
4214 |
282.37 |
| Jan 08 2014 |
2166 |
284.53 |
| Jan 08 2014 |
18743 |
471.83 |
| Jan 08 2014 |
4346 |
302.3 |
| Jan 08 2014 |
4220 |
282.37 |
| Jan 01 2014 |
2166 |
284.53 |
| Jan 01 2014 |
18743 |
471.83 |
| Jan 01 2014 |
4346 |
302.3 |
| Jan 01 2014 |
4221 |
282.37 |
| Dec 25 2013 |
2168 |
284.53 |
| Dec 25 2013 |
18743 |
471.83 |
| Dec 25 2013 |
4346 |
302.3 |
| Dec 25 2013 |
4221 |
282.37 |
| Dec 18 2013 |
2168 |
284.53 |
| Dec 18 2013 |
18743 |
471.83 |
| Dec 18 2013 |
4346 |
302.3 |
| Dec 18 2013 |
4221 |
282.37 |
| Dec 11 2013 |
2168 |
284.53 |
| Dec 11 2013 |
18744 |
471.83 |
| Dec 11 2013 |
4346 |
302.3 |
| Dec 11 2013 |
4221 |
282.37 |
| Dec 04 2013 |
2168 |
284.53 |
| Dec 04 2013 |
18745 |
471.83 |
| Dec 04 2013 |
4346 |
302.3 |
| Dec 04 2013 |
4221 |
282.37 |
| Nov 27 2013 |
2168 |
284.53 |
| Nov 27 2013 |
18745 |
471.83 |
| Nov 27 2013 |
4346 |
302.3 |
| Nov 27 2013 |
4221 |
282.37 |
| Nov 20 2013 |
2168 |
284.53 |
| Nov 20 2013 |
18745 |
471.83 |
| Nov 20 2013 |
4346 |
302.3 |
| Nov 20 2013 |
4222 |
282.37 |
| Nov 13 2013 |
2168 |
284.53 |
| Nov 13 2013 |
18746 |
471.83 |
| Nov 13 2013 |
4346 |
302.3 |
| Nov 13 2013 |
4222 |
282.37 |
| Nov 06 2013 |
2168 |
284.53 |
| Nov 06 2013 |
18746 |
471.83 |
| Nov 06 2013 |
4346 |
302.3 |
| Nov 06 2013 |
4222 |
282.37 |
| Oct 30 2013 |
2168 |
284.53 |
| Oct 30 2013 |
18746 |
471.83 |
| Oct 30 2013 |
4346 |
302.3 |
| Oct 30 2013 |
4221 |
282.37 |
| Oct 23 2013 |
2168 |
284.53 |
| Oct 23 2013 |
18736 |
471.83 |
| Oct 23 2013 |
4346 |
302.3 |
| Oct 23 2013 |
4221 |
282.37 |
| Oct 16 2013 |
2166 |
284.53 |
| Oct 16 2013 |
18754 |
471.83 |
| Oct 16 2013 |
4339 |
302.3 |
| Oct 16 2013 |
4221 |
282.37 |
| Oct 09 2013 |
2165 |
284.53 |
| Oct 09 2013 |
18522 |
471.83 |
| Oct 09 2013 |
4348 |
302.3 |
| Oct 09 2013 |
4238 |
282.37 |
| Oct 02 2013 |
2177 |
284.53 |
| Oct 02 2013 |
18568 |
471.83 |
| Oct 02 2013 |
4349 |
302.3 |
| Oct 02 2013 |
4240 |
282.37 |
| Sep 25 2013 |
2170 |
284.53 |
| Sep 25 2013 |
18552 |
471.83 |
| Sep 25 2013 |
4326 |
302.3 |
| Sep 25 2013 |
4247 |
282.37 |
| Sep 18 2013 |
2162 |
284.53 |
| Sep 18 2013 |
18393 |
471.83 |
| Sep 18 2013 |
4315 |
302.3 |
| Sep 18 2013 |
4217 |
282.37 |
| Sep 11 2013 |
2121 |
284.53 |
| Sep 11 2013 |
18347 |
471.83 |
| Sep 11 2013 |
3841 |
294.86 |
| Sep 11 2013 |
4352 |
284.28 |
| Sep 04 2013 |
2129 |
284.53 |
| Sep 04 2013 |
18562 |
471.83 |
| Sep 04 2013 |
3872 |
294.86 |
| Sep 04 2013 |
4384 |
284.28 |
| Aug 28 2013 |
2205 |
284.53 |
| Aug 28 2013 |
18458 |
471.83 |
| Aug 28 2013 |
3905 |
294.86 |
| Aug 28 2013 |
4418 |
284.28 |
| Aug 21 2013 |
2198 |
284.53 |
| Aug 21 2013 |
18576 |
471.83 |
| Aug 21 2013 |
3962 |
294.86 |
| Aug 21 2013 |
4468 |
284.28 |
| Aug 14 2013 |
1940 |
284.53 |
| Aug 14 2013 |
18603 |
471.83 |
| Aug 14 2013 |
4305 |
284.53 |
| Aug 07 2013 |
1952 |
284.53 |
| Aug 07 2013 |
18599 |
471.83 |
| Aug 07 2013 |
4364 |
284.53 |
| Jul 31 2013 |
1998 |
286.34 |
| Jul 31 2013 |
18919 |
471.83 |
| Jul 31 2013 |
4547 |
286.34 |
| Jul 24 2013 |
2072 |
288.97 |
| Jul 24 2013 |
18828 |
471.83 |
| Jul 24 2013 |
4917 |
290.97 |
| Jul 17 2013 |
2023 |
288.97 |
| Jul 17 2013 |
18881 |
471.83 |
| Jul 17 2013 |
4924 |
290.97 |
| Jul 10 2013 |
2055 |
288.97 |
| Jul 10 2013 |
19027 |
471.83 |
| Jul 10 2013 |
4977 |
290.97 |
| Jul 03 2013 |
2224 |
296.8 |
| Jul 03 2013 |
18987 |
471.83 |
| Jul 03 2013 |
5592 |
299.57 |
| Jun 26 2013 |
2209 |
296.8 |
| Jun 26 2013 |
18910 |
471.83 |
| Jun 26 2013 |
7627 |
336.96 |
| Jun 26 2013 |
5722 |
299.57 |
| Jun 19 2013 |
2231 |
296.8 |
| Jun 19 2013 |
19108 |
471.83 |
| Jun 19 2013 |
7728 |
336.96 |
| Jun 19 2013 |
5804 |
299.57 |
| Jun 12 2013 |
2341 |
296.8 |
| Jun 12 2013 |
19168 |
471.83 |
| Jun 12 2013 |
7784 |
336.96 |
| Jun 12 2013 |
5905 |
299.57 |
| Jun 05 2013 |
2247 |
296.8 |
| Jun 05 2013 |
19020 |
471.83 |
| Jun 05 2013 |
7679 |
336.96 |
| Jun 05 2013 |
5892 |
299.57 |
| May 29 2013 |
2467 |
304.83 |
| May 29 2013 |
18905 |
471.83 |
| May 29 2013 |
7739 |
336.96 |
| May 29 2013 |
6737 |
309.19 |
| May 22 2013 |
2500 |
304.83 |
| May 22 2013 |
19238 |
471.83 |
| May 22 2013 |
7878 |
336.96 |
| May 22 2013 |
6909 |
309.19 |
| May 15 2013 |
2575 |
306.42 |
| May 15 2013 |
15700 |
437.6 |
| May 15 2013 |
7916 |
336.96 |
| May 15 2013 |
6690 |
306.42 |
| May 08 2013 |
3653 |
344.85 |
| May 08 2013 |
15686 |
437.6 |
| May 08 2013 |
8119 |
339.56 |
| May 08 2013 |
7798 |
319.01 |
| May 01 2013 |
3764 |
344.85 |
| May 01 2013 |
16032 |
437.6 |
| May 01 2013 |
8220 |
339.56 |
| May 01 2013 |
7916 |
319.01 |
| Apr 24 2013 |
4181 |
356.46 |
| Apr 24 2013 |
15620 |
437.6 |
| Apr 24 2013 |
8210 |
339.56 |
| Apr 24 2013 |
8727 |
327.76 |
| Apr 17 2013 |
4647 |
364.92 |
| Apr 17 2013 |
13723 |
419.61 |
| Apr 17 2013 |
8256 |
339.56 |
| Apr 17 2013 |
9894 |
338.27 |
| Apr 10 2013 |
5596 |
387.71 |
| Apr 10 2013 |
13666 |
419.61 |
| Apr 10 2013 |
9498 |
354.53 |
| Apr 10 2013 |
11371 |
351.3 |
| Apr 03 2013 |
5551 |
387.71 |
| Apr 03 2013 |
12302 |
406.47 |
| Apr 03 2013 |
9472 |
354.53 |
| Apr 03 2013 |
11009 |
347.82 |
| Mar 27 2013 |
5655 |
387.71 |
| Mar 27 2013 |
12573 |
406.47 |
| Mar 27 2013 |
9492 |
354.53 |
| Mar 27 2013 |
11028 |
347.82 |
| Mar 20 2013 |
2476 |
309.28 |
| Mar 20 2013 |
9634 |
375.33 |
| Mar 20 2013 |
9361 |
354.53 |
| Mar 20 2013 |
11033 |
347.82 |
| Mar 13 2013 |
1891 |
309.28 |
| Mar 13 2013 |
11048 |
347.82 |
| Oct 19 2012 |
2393 |
309.28 |
| Oct 19 2012 |
9010 |
375.33 |
| Oct 19 2012 |
8132 |
354.53 |
| Oct 19 2012 |
12479 |
370.55 |
| Sep 23 2012 |
2356 |
309.28 |
| Sep 23 2012 |
8961 |
375.33 |
| Sep 23 2012 |
8085 |
354.53 |
| Sep 23 2012 |
12438 |
370.55 |
| Aug 31 2012 |
2241 |
309.28 |
| Aug 31 2012 |
8643 |
375.33 |
| Aug 31 2012 |
7909 |
354.53 |
| Aug 31 2012 |
12217 |
370.55 |
| Aug 24 2012 |
2232 |
309.28 |
| Aug 24 2012 |
8559 |
375.33 |
| Aug 24 2012 |
7848 |
354.53 |
| Aug 24 2012 |
12148 |
370.55 |
| Aug 10 2012 |
2178 |
309.28 |
| Aug 10 2012 |
8368 |
375.33 |
| Aug 10 2012 |
7643 |
354.53 |
| Aug 10 2012 |
11932 |
370.55 |
| Aug 03 2012 |
2121 |
309.28 |
| Aug 03 2012 |
8236 |
375.33 |
| Aug 03 2012 |
7557 |
354.53 |
| Aug 03 2012 |
11819 |
370.55 |
| Jul 27 2012 |
8164 |
375.33 |
| Jul 27 2012 |
7384 |
354.53 |
| Jul 27 2012 |
12353 |
377.26 |
| Jul 06 2012 |
7910 |
375.33 |
| Jul 06 2012 |
7094 |
354.53 |
| Jul 06 2012 |
12081 |
377.26 |
| Jun 22 2012 |
7798 |
375.33 |
| Jun 22 2012 |
7046 |
363.32 |
| Jun 22 2012 |
12537 |
386.04 |
| Jun 15 2012 |
7695 |
375.33 |
| Jun 15 2012 |
7079 |
363.32 |
| Jun 15 2012 |
12971 |
386.04 |
| Jun 08 2012 |
7565 |
375.33 |
| Jun 08 2012 |
7057 |
363.32 |
| Jun 08 2012 |
12869 |
386.04 |
| Jun 01 2012 |
7593 |
375.33 |
| Jun 01 2012 |
6767 |
363.32 |
| Jun 01 2012 |
12701 |
386.04 |
| May 25 2012 |
3294 |
349.75 |
| May 25 2012 |
7082 |
375.33 |
| May 25 2012 |
5707 |
363.32 |
| May 25 2012 |
11158 |
378.78 |
| May 18 2012 |
3426 |
349.75 |
| May 18 2012 |
7183 |
375.33 |
| May 18 2012 |
5819 |
363.32 |
| May 18 2012 |
11311 |
378.78 |
| May 11 2012 |
3416 |
349.75 |
| May 11 2012 |
7065 |
375.33 |
| May 11 2012 |
6752 |
384.47 |
| May 11 2012 |
12043 |
386.04 |
| May 04 2012 |
3213 |
349.75 |
| May 04 2012 |
6553 |
375.33 |
| May 04 2012 |
6468 |
384.47 |
| May 04 2012 |
11757 |
386.04 |
| Apr 27 2012 |
2900 |
349.75 |
| Apr 27 2012 |
5457 |
367.04 |
| Apr 27 2012 |
6320 |
384.47 |
| Apr 27 2012 |
11655 |
387.56 |
| Apr 13 2012 |
2513 |
349.75 |
| Apr 13 2012 |
11590 |
395.42 |
| Apr 06 2012 |
2369 |
349.75 |
| Apr 06 2012 |
11304 |
395.42 |
| Mar 27 2012 |
2530 |
349.75 |
| Mar 27 2012 |
11123 |
395.42 |
| Sep 23 2011 |
6692 |
349.75 |
| Sep 16 2011 |
6687 |
349.75 |
| Sep 10 2011 |
6549 |
349.75 |
| Sep 02 2011 |
6468 |
349.75 |
| Aug 26 2011 |
6467 |
349.75 |
| Aug 19 2011 |
5859 |
349.75 |
| Aug 12 2011 |
5790 |
349.75 |
| Aug 05 2011 |
5715 |
349.75 |
| Oct 15 2010 |
4801 |
369.28 |
| Oct 15 2010 |
6354 |
369.28 |
| Aug 15 2010 |
4624 |
369.28 |
| Aug 15 2010 |
6211 |
369.28 |
| Aug 01 2010 |
4273 |
369.28 |
| Aug 01 2010 |
5910 |
369.28 |
| Jul 15 2010 |
4066 |
369.28 |
| Jul 15 2010 |
5525 |
369.28 |
| Jul 01 2010 |
4179 |
369.28 |
| Jul 01 2010 |
5773 |
369.28 |
| Jun 15 2010 |
3970 |
369.28 |
| Jun 15 2010 |
5509 |
369.28 |
| Jun 01 2010 |
3467 |
369.28 |
| Jun 01 2010 |
5128 |
369.28 |
| May 27 2010 |
2959 |
369.28 |
| May 27 2010 |
4613 |
369.28 |
| May 15 2010 |
3237 |
369.28 |
| May 15 2010 |
4800 |
369.28 |
