| Jul 19 2019 |
14822 |
507.72 |
| Jul 19 2019 |
21435 |
507.72 |
| Jul 12 2019 |
14978 |
507.72 |
| Jul 12 2019 |
21508 |
507.72 |
| Jul 05 2019 |
15380 |
507.72 |
| Jul 05 2019 |
21939 |
507.72 |
| Jun 28 2019 |
15931 |
512.09 |
| Jun 28 2019 |
22657 |
512.09 |
| Jun 21 2019 |
15384 |
505.81 |
| Jun 21 2019 |
21769 |
505.81 |
| Jun 14 2019 |
15561 |
505.81 |
| Jun 14 2019 |
21897 |
505.81 |
| Jun 07 2019 |
15799 |
505.81 |
| Jun 07 2019 |
22126 |
505.81 |
| May 31 2019 |
15733 |
505.81 |
| May 31 2019 |
22025 |
505.81 |
| May 24 2019 |
15722 |
505.81 |
| May 24 2019 |
22055 |
505.81 |
| May 17 2019 |
15784 |
505.81 |
| May 17 2019 |
22021 |
505.81 |
| May 10 2019 |
15751 |
505.81 |
| May 10 2019 |
21998 |
505.81 |
| May 03 2019 |
15757 |
505.81 |
| May 03 2019 |
22042 |
505.81 |
| Apr 26 2019 |
15726 |
505.81 |
| Apr 26 2019 |
21498 |
505.81 |
| Apr 19 2019 |
15888 |
505.81 |
| Apr 19 2019 |
21469 |
505.81 |
| Apr 18 2019 |
15906 |
505.81 |
| Apr 12 2019 |
16074 |
505.81 |
| Apr 12 2019 |
21580 |
505.81 |
| Apr 05 2019 |
15755 |
505.81 |
| Apr 05 2019 |
21046 |
505.81 |
| Mar 29 2019 |
15543 |
505.81 |
| Mar 29 2019 |
20847 |
505.81 |
| Mar 22 2019 |
15283 |
505.81 |
| Mar 22 2019 |
20545 |
505.81 |
| Mar 15 2019 |
15210 |
505.81 |
| Mar 15 2019 |
20509 |
505.81 |
| Mar 08 2019 |
15103 |
505.81 |
| Mar 08 2019 |
20252 |
505.81 |
| Mar 01 2019 |
15129 |
505.81 |
| Mar 01 2019 |
20327 |
505.81 |
| Feb 22 2019 |
15145 |
505.81 |
| Feb 22 2019 |
20401 |
505.81 |
| Feb 15 2019 |
15066 |
505.81 |
| Feb 15 2019 |
20186 |
505.81 |
| Feb 08 2019 |
14890 |
505.81 |
| Feb 08 2019 |
19983 |
505.81 |
| Feb 01 2019 |
14916 |
505.81 |
| Feb 01 2019 |
19995 |
505.81 |
| Jan 25 2019 |
14924 |
505.81 |
| Jan 25 2019 |
20029 |
505.81 |
| Jan 18 2019 |
14949 |
505.81 |
| Jan 18 2019 |
20060 |
505.81 |
| Jan 11 2019 |
14924 |
505.81 |
| Jan 11 2019 |
20035 |
505.81 |
| Jan 04 2019 |
14941 |
505.81 |
| Jan 04 2019 |
20047 |
505.81 |
| Dec 28 2018 |
14941 |
505.81 |
| Dec 28 2018 |
20047 |
505.81 |
| Dec 21 2018 |
14941 |
505.81 |
| Dec 21 2018 |
20047 |
505.81 |
| Dec 14 2018 |
14941 |
505.81 |
| Dec 14 2018 |
20047 |
505.81 |
| Dec 07 2018 |
14929 |
505.81 |
| Dec 07 2018 |
20037 |
505.81 |
| Nov 30 2018 |
14929 |
505.81 |
| Nov 30 2018 |
20037 |
505.81 |
| Nov 23 2018 |
14929 |
505.81 |
| Nov 23 2018 |
20037 |
505.81 |
| Nov 16 2018 |
14929 |
505.81 |
| Nov 16 2018 |
20037 |
505.81 |
| Nov 09 2018 |
14929 |
505.81 |
| Nov 09 2018 |
20038 |
505.81 |
| Nov 02 2018 |
14929 |
505.81 |
| Nov 02 2018 |
20001 |
505.81 |
| Oct 26 2018 |
14929 |
505.81 |
| Oct 26 2018 |
19995 |
505.81 |
| Oct 19 2018 |
14929 |
505.81 |
| Oct 19 2018 |
20015 |
505.81 |
| Oct 12 2018 |
14905 |
505.81 |
| Oct 12 2018 |
19950 |
505.81 |
| Oct 05 2018 |
14868 |
505.81 |
| Oct 05 2018 |
20075 |
505.81 |
| Sep 28 2018 |
14879 |
505.81 |
| Sep 28 2018 |
19595 |
505.81 |
| Sep 21 2018 |
14839 |
505.81 |
| Sep 21 2018 |
19568 |
505.81 |
| Sep 14 2018 |
14910 |
505.81 |
| Sep 14 2018 |
19626 |
505.81 |
| Sep 07 2018 |
15046 |
505.81 |
| Sep 07 2018 |
19994 |
505.81 |
| Aug 31 2018 |
15151 |
505.81 |
| Aug 31 2018 |
20076 |
505.81 |
| Aug 24 2018 |
15010 |
505.81 |
| Aug 24 2018 |
20053 |
505.81 |
| Aug 17 2018 |
15276 |
505.81 |
| Aug 17 2018 |
20289 |
505.81 |
| Aug 10 2018 |
15272 |
505.81 |
| Aug 10 2018 |
20395 |
505.81 |
| Aug 03 2018 |
15414 |
505.81 |
| Aug 03 2018 |
20591 |
505.81 |
| Jul 27 2018 |
15433 |
505.81 |
| Jul 27 2018 |
20663 |
505.81 |
| Jul 20 2018 |
15581 |
505.18 |
| Jul 20 2018 |
20861 |
505.18 |
| Jul 13 2018 |
15351 |
505.18 |
| Jul 13 2018 |
20648 |
505.18 |
| Jul 06 2018 |
15356 |
505.18 |
| Jul 06 2018 |
20446 |
505.18 |
| Jun 29 2018 |
13812 |
486.97 |
| Jun 29 2018 |
18430 |
486.97 |
| May 19 2017 |
11251 |
431.24 |
| May 19 2017 |
14999 |
431.24 |
| May 12 2017 |
11307 |
431.24 |
| May 12 2017 |
15100 |
431.24 |
| May 05 2017 |
11331 |
431.24 |
| May 05 2017 |
15084 |
431.24 |
| Apr 28 2017 |
11262 |
431.24 |
| Apr 28 2017 |
14895 |
431.24 |
| Apr 21 2017 |
11451 |
431.24 |
| Apr 21 2017 |
15067 |
431.24 |
| Apr 14 2017 |
11540 |
431.24 |
| Apr 14 2017 |
15089 |
431.24 |
| Apr 07 2017 |
11405 |
431.24 |
| Apr 07 2017 |
14853 |
431.24 |
| Mar 31 2017 |
11443 |
431.24 |
| Mar 31 2017 |
15086 |
431.24 |
| Mar 24 2017 |
11238 |
431.24 |
| Mar 24 2017 |
14867 |
431.24 |
| Mar 17 2017 |
11391 |
431.24 |
| Mar 17 2017 |
14989 |
431.24 |
| Mar 10 2017 |
11423 |
431.24 |
| Mar 10 2017 |
15078 |
431.24 |
| Mar 03 2017 |
11366 |
431.24 |
| Mar 03 2017 |
15027 |
431.24 |
| Feb 24 2017 |
11462 |
431.24 |
| Feb 24 2017 |
15036 |
431.24 |
| Feb 17 2017 |
11480 |
431.24 |
| Feb 17 2017 |
15100 |
431.24 |
| Feb 10 2017 |
11619 |
431.24 |
| Feb 10 2017 |
15201 |
431.24 |
| Feb 03 2017 |
11589 |
431.24 |
| Feb 03 2017 |
15177 |
431.24 |
| Jan 27 2017 |
11561 |
431.24 |
| Jan 27 2017 |
15185 |
431.24 |
| Jan 20 2017 |
11523 |
431.24 |
| Jan 20 2017 |
15138 |
431.24 |
| Jan 13 2017 |
11501 |
431.24 |
| Jan 13 2017 |
15123 |
431.24 |
| Jan 06 2017 |
11501 |
431.24 |
| Jan 06 2017 |
15130 |
431.24 |
| Dec 30 2016 |
11501 |
431.24 |
| Dec 30 2016 |
15132 |
431.24 |
| Dec 23 2016 |
11501 |
431.24 |
| Dec 23 2016 |
15132 |
431.24 |
| Dec 16 2016 |
11501 |
431.24 |
| Dec 16 2016 |
15127 |
431.24 |
| Dec 09 2016 |
11499 |
431.24 |
| Dec 09 2016 |
15125 |
431.24 |
| Dec 02 2016 |
11499 |
431.24 |
| Dec 02 2016 |
15126 |
431.24 |
| Nov 25 2016 |
11499 |
431.24 |
| Nov 25 2016 |
15122 |
431.24 |
| Nov 18 2016 |
11499 |
431.24 |
| Nov 18 2016 |
15122 |
431.24 |
| Nov 11 2016 |
11489 |
431.24 |
| Nov 11 2016 |
15119 |
431.24 |
| Nov 04 2016 |
11489 |
431.24 |
| Nov 04 2016 |
15119 |
431.24 |
| Oct 28 2016 |
11508 |
431.24 |
| Oct 28 2016 |
15140 |
431.24 |
| Oct 21 2016 |
11518 |
431.24 |
| Oct 21 2016 |
15148 |
431.24 |
| Oct 14 2016 |
11521 |
431.24 |
| Oct 14 2016 |
15147 |
431.24 |
| Oct 07 2016 |
11526 |
431.24 |
| Oct 07 2016 |
15159 |
431.24 |
| Sep 30 2016 |
11533 |
431.24 |
| Sep 30 2016 |
15170 |
431.24 |
| Sep 23 2016 |
11414 |
431.24 |
| Sep 23 2016 |
15068 |
431.24 |
| Sep 16 2016 |
11375 |
431.24 |
| Sep 16 2016 |
15090 |
431.24 |
| Sep 09 2016 |
11498 |
431.24 |
| Sep 09 2016 |
15161 |
431.24 |
| Sep 02 2016 |
11551 |
431.24 |
| Sep 02 2016 |
15320 |
431.24 |
| Aug 26 2016 |
11284 |
431.24 |
| Aug 26 2016 |
15085 |
431.24 |
| Aug 19 2016 |
11327 |
431.24 |
| Aug 19 2016 |
15118 |
431.24 |
| Aug 12 2016 |
11334 |
431.24 |
| Aug 12 2016 |
16536 |
431.24 |
| Aug 05 2016 |
11375 |
431.24 |
| Aug 05 2016 |
12273 |
428.42 |
| Aug 05 2016 |
16421 |
429.83 |
| Jul 29 2016 |
11235 |
431.24 |
| Jul 29 2016 |
12292 |
428.42 |
| Jul 29 2016 |
16546 |
429.83 |
| Jul 22 2016 |
11356 |
431.24 |
| Jul 22 2016 |
12265 |
426.19 |
| Jul 22 2016 |
16442 |
427.87 |
| Jun 22 2016 |
11517 |
431.24 |
| Jun 22 2016 |
12556 |
426.19 |
| Jun 22 2016 |
17455 |
427.87 |
| Jun 15 2016 |
11679 |
431.24 |
| Jun 15 2016 |
12622 |
426.19 |
| Jun 15 2016 |
17655 |
427.87 |
| Jun 08 2016 |
11706 |
431.24 |
| Jun 08 2016 |
12711 |
426.19 |
| Jun 08 2016 |
17699 |
427.87 |
| Jun 01 2016 |
11780 |
431.24 |
| Jun 01 2016 |
12801 |
426.19 |
| Jun 01 2016 |
17964 |
427.87 |
| May 25 2016 |
12790 |
426.19 |
| May 25 2016 |
17623 |
426.19 |
| May 18 2016 |
12898 |
426.19 |
| May 18 2016 |
17755 |
426.19 |
| May 11 2016 |
12810 |
426.19 |
| May 11 2016 |
17738 |
426.19 |
| May 04 2016 |
12708 |
426.19 |
| May 04 2016 |
17673 |
426.19 |
| Apr 27 2016 |
12958 |
426.19 |
| Apr 27 2016 |
17924 |
426.19 |
| Apr 20 2016 |
12991 |
426.19 |
| Apr 20 2016 |
17971 |
426.19 |
| Apr 13 2016 |
11159 |
410.21 |
| Apr 13 2016 |
15547 |
410.21 |
| Apr 06 2016 |
11190 |
410.21 |
| Apr 06 2016 |
15678 |
410.21 |
| Mar 30 2016 |
11068 |
410.21 |
| Mar 30 2016 |
15533 |
410.21 |
| Mar 23 2016 |
11105 |
410.21 |
| Mar 23 2016 |
15674 |
410.21 |
| Mar 16 2016 |
10992 |
410.21 |
| Mar 16 2016 |
15605 |
410.21 |
| Mar 09 2016 |
10965 |
410.21 |
| Mar 09 2016 |
15683 |
410.21 |
| Mar 02 2016 |
10942 |
410.21 |
| Mar 02 2016 |
15579 |
410.21 |
| Feb 24 2016 |
10898 |
410.21 |
| Feb 24 2016 |
15549 |
410.21 |
| Feb 17 2016 |
10963 |
410.21 |
| Feb 17 2016 |
15698 |
410.21 |
| Feb 10 2016 |
10986 |
410.21 |
| Feb 10 2016 |
15695 |
410.21 |
| Feb 03 2016 |
10990 |
410.21 |
| Feb 03 2016 |
15723 |
410.21 |
| Jan 27 2016 |
10976 |
410.21 |
| Jan 27 2016 |
15738 |
410.21 |
| Jan 20 2016 |
11010 |
410.21 |
| Jan 20 2016 |
15744 |
410.21 |
| Jan 13 2016 |
11033 |
410.21 |
| Jan 13 2016 |
15772 |
410.21 |
| Jan 06 2016 |
11036 |
410.21 |
| Jan 06 2016 |
15777 |
410.21 |
| Dec 30 2015 |
11033 |
410.21 |
| Dec 30 2015 |
15774 |
410.21 |
| Dec 23 2015 |
11032 |
410.21 |
| Dec 23 2015 |
15775 |
410.21 |
| Dec 16 2015 |
11032 |
410.21 |
| Dec 16 2015 |
15775 |
410.21 |
| Dec 09 2015 |
11041 |
410.21 |
| Dec 09 2015 |
15779 |
410.21 |
| Dec 02 2015 |
11042 |
410.21 |
| Dec 02 2015 |
15780 |
410.21 |
| Nov 25 2015 |
11042 |
410.21 |
| Nov 25 2015 |
15781 |
410.21 |
| Nov 18 2015 |
11042 |
410.21 |
| Nov 18 2015 |
15780 |
410.21 |
| Nov 11 2015 |
11042 |
410.21 |
| Nov 11 2015 |
15774 |
410.21 |
| Nov 04 2015 |
11042 |
410.21 |
| Nov 04 2015 |
15774 |
410.21 |
| Oct 28 2015 |
11027 |
410.21 |
| Oct 28 2015 |
15758 |
410.21 |
| Oct 21 2015 |
11041 |
410.21 |
| Oct 21 2015 |
15741 |
410.21 |
| Oct 14 2015 |
11049 |
410.21 |
| Oct 14 2015 |
15747 |
410.21 |
| Oct 07 2015 |
11030 |
410.21 |
| Oct 07 2015 |
15753 |
410.21 |
| Sep 30 2015 |
11033 |
410.21 |
| Sep 30 2015 |
15772 |
410.21 |
| Sep 23 2015 |
11031 |
410.21 |
| Sep 23 2015 |
15815 |
410.21 |
| Sep 16 2015 |
11028 |
410.21 |
| Sep 16 2015 |
15746 |
410.21 |
| Sep 09 2015 |
11035 |
410.21 |
| Sep 09 2015 |
15704 |
410.21 |
| Sep 02 2015 |
10957 |
410.21 |
| Sep 02 2015 |
15683 |
410.21 |
| Aug 26 2015 |
11132 |
410.21 |
| Aug 26 2015 |
15843 |
410.21 |
| Aug 19 2015 |
11159 |
410.21 |
| Aug 19 2015 |
16035 |
410.21 |
| Aug 12 2015 |
11218 |
410.21 |
| Aug 12 2015 |
16077 |
410.21 |
| Aug 05 2015 |
10254 |
401.11 |
| Aug 05 2015 |
14792 |
401.11 |
| Jul 29 2015 |
10377 |
401.06 |
| Jul 29 2015 |
14969 |
401.06 |
| Jul 22 2015 |
9548 |
393.43 |
| Jul 22 2015 |
13877 |
393.43 |
| Jul 15 2015 |
9641 |
393.43 |
| Jul 15 2015 |
13975 |
393.43 |
| Jul 08 2015 |
9688 |
393.43 |
| Jul 08 2015 |
14104 |
393.43 |
| Jul 01 2015 |
9752 |
393.43 |
| Jul 01 2015 |
14208 |
393.43 |
| Jun 24 2015 |
9796 |
393.43 |
| Jun 24 2015 |
14260 |
393.43 |
| Jun 17 2015 |
9860 |
393.43 |
| Jun 17 2015 |
14338 |
393.43 |
| Jun 10 2015 |
8979 |
440.87 |
| Jun 10 2015 |
10052 |
398.68 |
| Jun 10 2015 |
11001 |
404.14 |
| Jun 10 2015 |
15635 |
402.67 |
| Jun 03 2015 |
8907 |
440.87 |
| Jun 03 2015 |
10189 |
398.68 |
| Jun 03 2015 |
11022 |
404.14 |
| Jun 03 2015 |
15819 |
402.67 |
| May 27 2015 |
8773 |
440.87 |
| May 27 2015 |
10105 |
398.68 |
| May 27 2015 |
10997 |
404.14 |
| May 27 2015 |
15696 |
402.67 |
| May 20 2015 |
8763 |
440.87 |
| May 20 2015 |
10196 |
398.68 |
| May 20 2015 |
11049 |
404.14 |
| May 20 2015 |
15757 |
402.67 |
| May 13 2015 |
8764 |
440.87 |
| May 13 2015 |
10293 |
398.68 |
| May 13 2015 |
11040 |
404.14 |
| May 13 2015 |
15815 |
402.67 |
| May 06 2015 |
8261 |
440.87 |
| May 06 2015 |
10201 |
398.68 |
| May 06 2015 |
10746 |
404.14 |
| May 06 2015 |
15513 |
402.67 |
| Apr 29 2015 |
8562 |
440.87 |
| Apr 29 2015 |
10345 |
398.68 |
| Apr 29 2015 |
10894 |
404.14 |
| Apr 29 2015 |
15752 |
402.67 |
| Apr 22 2015 |
8729 |
440.87 |
| Apr 22 2015 |
10394 |
398.68 |
| Apr 22 2015 |
10960 |
404.14 |
| Apr 22 2015 |
15825 |
402.67 |
| Apr 15 2015 |
8633 |
440.87 |
| Apr 15 2015 |
10268 |
398.68 |
| Apr 15 2015 |
11815 |
412.76 |
| Apr 15 2015 |
17471 |
414.27 |
| Apr 08 2015 |
8654 |
440.87 |
| Apr 08 2015 |
10283 |
398.68 |
| Apr 08 2015 |
10801 |
401.52 |
| Apr 08 2015 |
15524 |
400.58 |
| Apr 01 2015 |
8594 |
440.87 |
| Apr 01 2015 |
10377 |
398.68 |
| Apr 01 2015 |
10913 |
401.52 |
| Apr 01 2015 |
15818 |
400.58 |
| Mar 25 2015 |
8512 |
440.87 |
| Mar 25 2015 |
10294 |
401.36 |
| Mar 25 2015 |
10797 |
401.52 |
| Mar 25 2015 |
14484 |
394.51 |
| Mar 18 2015 |
8106 |
440.87 |
| Mar 18 2015 |
10042 |
401.36 |
| Mar 18 2015 |
10679 |
401.52 |
| Mar 18 2015 |
14223 |
394.51 |
| Mar 11 2015 |
8432 |
440.87 |
| Mar 11 2015 |
10272 |
401.36 |
| Mar 11 2015 |
10769 |
401.52 |
| Mar 11 2015 |
14666 |
394.51 |
| Mar 04 2015 |
8573 |
440.87 |
| Mar 04 2015 |
10413 |
401.36 |
| Mar 04 2015 |
10928 |
401.52 |
| Mar 04 2015 |
14830 |
394.51 |
| Feb 25 2015 |
8484 |
440.87 |
| Feb 25 2015 |
10444 |
401.36 |
| Feb 25 2015 |
10875 |
401.52 |
| Feb 25 2015 |
14847 |
394.51 |
| Feb 18 2015 |
8545 |
440.87 |
| Feb 18 2015 |
10532 |
401.36 |
| Feb 18 2015 |
10952 |
401.52 |
| Feb 18 2015 |
14916 |
394.51 |
| Feb 11 2015 |
8604 |
440.87 |
| Feb 11 2015 |
10573 |
401.36 |
| Feb 11 2015 |
10970 |
401.52 |
| Feb 11 2015 |
14942 |
394.51 |
| Feb 04 2015 |
8620 |
440.87 |
| Feb 04 2015 |
10603 |
401.36 |
| Feb 04 2015 |
10982 |
401.52 |
| Feb 04 2015 |
14946 |
394.51 |
| Jan 28 2015 |
8620 |
440.87 |
| Jan 28 2015 |
10600 |
401.36 |
| Jan 28 2015 |
10997 |
401.52 |
| Jan 28 2015 |
14954 |
394.51 |
| Jan 21 2015 |
8630 |
440.87 |
| Jan 21 2015 |
10621 |
401.36 |
| Jan 21 2015 |
10998 |
401.52 |
| Jan 21 2015 |
14973 |
394.51 |
| Jan 14 2015 |
8630 |
440.87 |
| Jan 14 2015 |
10634 |
401.36 |
| Jan 14 2015 |
11014 |
401.52 |
| Jan 14 2015 |
14985 |
394.51 |
| Jan 07 2015 |
8630 |
440.87 |
| Jan 07 2015 |
10634 |
401.36 |
| Jan 07 2015 |
10992 |
401.52 |
| Jan 07 2015 |
14962 |
394.51 |
| Dec 31 2014 |
8656 |
440.87 |
| Dec 31 2014 |
10634 |
401.36 |
| Dec 31 2014 |
10994 |
401.52 |
| Dec 31 2014 |
14965 |
394.51 |
| Dec 24 2014 |
8656 |
440.87 |
| Dec 24 2014 |
10634 |
401.36 |
| Dec 24 2014 |
10994 |
401.52 |
| Dec 24 2014 |
14965 |
394.51 |
| Dec 17 2014 |
8656 |
440.87 |
| Dec 17 2014 |
10634 |
401.36 |
| Dec 17 2014 |
10981 |
401.52 |
| Dec 17 2014 |
14959 |
394.51 |
| Dec 10 2014 |
8656 |
440.87 |
| Dec 10 2014 |
10634 |
401.36 |
| Dec 10 2014 |
10981 |
401.52 |
| Dec 10 2014 |
14959 |
394.51 |
| Dec 03 2014 |
8657 |
440.87 |
| Dec 03 2014 |
10634 |
401.36 |
| Dec 03 2014 |
10981 |
401.52 |
| Dec 03 2014 |
14960 |
394.51 |
| Nov 26 2014 |
8657 |
440.87 |
| Nov 26 2014 |
10634 |
401.36 |
| Nov 26 2014 |
10981 |
401.52 |
| Nov 26 2014 |
14960 |
394.51 |
| Nov 19 2014 |
8656 |
440.87 |
| Nov 19 2014 |
10634 |
401.36 |
| Nov 19 2014 |
10981 |
401.52 |
| Nov 19 2014 |
14961 |
394.51 |
| Nov 12 2014 |
8656 |
440.87 |
| Nov 12 2014 |
10634 |
401.36 |
| Nov 12 2014 |
10981 |
401.52 |
| Nov 12 2014 |
14961 |
394.51 |
| Nov 05 2014 |
8656 |
440.87 |
| Nov 05 2014 |
10634 |
401.36 |
| Nov 05 2014 |
10981 |
401.52 |
| Nov 05 2014 |
14960 |
394.51 |
| Oct 29 2014 |
8656 |
440.87 |
| Oct 29 2014 |
10632 |
401.36 |
| Oct 29 2014 |
10981 |
401.52 |
| Oct 29 2014 |
14958 |
394.51 |
| Oct 22 2014 |
8636 |
440.87 |
| Oct 22 2014 |
10619 |
401.36 |
| Oct 22 2014 |
10951 |
401.52 |
| Oct 22 2014 |
14975 |
394.51 |
| Oct 15 2014 |
8630 |
440.87 |
| Oct 15 2014 |
10584 |
401.36 |
| Oct 15 2014 |
10927 |
401.52 |
| Oct 15 2014 |
14933 |
394.51 |
| Oct 08 2014 |
8623 |
440.87 |
| Oct 08 2014 |
10589 |
401.36 |
| Oct 08 2014 |
10911 |
401.52 |
| Oct 08 2014 |
14923 |
394.51 |
| Oct 01 2014 |
8634 |
440.87 |
| Oct 01 2014 |
10598 |
401.36 |
| Oct 01 2014 |
10927 |
401.52 |
| Oct 01 2014 |
14942 |
394.51 |
| Sep 24 2014 |
8607 |
440.87 |
| Sep 24 2014 |
10658 |
401.36 |
| Sep 24 2014 |
10894 |
401.52 |
| Sep 24 2014 |
14925 |
394.51 |
| Sep 17 2014 |
8574 |
440.87 |
| Sep 17 2014 |
10613 |
401.72 |
| Sep 17 2014 |
10948 |
401.52 |
| Sep 17 2014 |
14061 |
388.15 |
| Sep 10 2014 |
8588 |
440.87 |
| Sep 10 2014 |
10627 |
401.72 |
| Sep 10 2014 |
10848 |
401.52 |
| Sep 10 2014 |
14078 |
388.15 |
| Sep 03 2014 |
8609 |
440.87 |
| Sep 03 2014 |
10632 |
401.72 |
| Sep 03 2014 |
10881 |
401.52 |
| Sep 03 2014 |
14129 |
388.15 |
| Aug 27 2014 |
8455 |
440.87 |
| Aug 27 2014 |
10523 |
401.72 |
| Aug 27 2014 |
10976 |
401.52 |
| Aug 27 2014 |
14136 |
388.15 |
| Aug 20 2014 |
8425 |
440.87 |
| Aug 20 2014 |
10513 |
401.72 |
| Aug 20 2014 |
10928 |
401.52 |
| Aug 20 2014 |
14148 |
388.15 |
| Aug 13 2014 |
8421 |
440.87 |
| Aug 13 2014 |
10496 |
401.72 |
| Aug 13 2014 |
10970 |
401.52 |
| Aug 13 2014 |
14217 |
388.15 |
| Aug 06 2014 |
8359 |
440.87 |
| Aug 06 2014 |
10630 |
401.72 |
| Aug 06 2014 |
10994 |
401.52 |
| Aug 06 2014 |
14297 |
388.15 |
| Jul 30 2014 |
8484 |
440.87 |
| Jul 30 2014 |
10654 |
401.72 |
| Jul 30 2014 |
9452 |
385.14 |
| Jul 30 2014 |
13945 |
384.86 |
| Jul 23 2014 |
8286 |
440.87 |
| Jul 23 2014 |
10619 |
401.72 |
| Jul 23 2014 |
7214 |
361.34 |
| Jul 23 2014 |
9945 |
353.83 |
| Jul 16 2014 |
8393 |
440.87 |
| Jul 16 2014 |
10731 |
401.72 |
| Jul 16 2014 |
7200 |
361.34 |
| Jul 16 2014 |
9940 |
353.83 |
| Jul 09 2014 |
8227 |
440.87 |
| Jul 09 2014 |
10758 |
401.72 |
| Jul 09 2014 |
6700 |
353.83 |
| Jul 09 2014 |
9933 |
353.83 |
| Jul 02 2014 |
8447 |
440.87 |
| Jul 02 2014 |
10833 |
401.72 |
| Jul 02 2014 |
6092 |
345.67 |
| Jul 02 2014 |
10043 |
353.83 |
| Jun 25 2014 |
8268 |
440.87 |
| Jun 25 2014 |
10944 |
401.72 |
| Jun 25 2014 |
6163 |
345.67 |
| Jun 25 2014 |
10017 |
353.83 |
| Jun 18 2014 |
8214 |
440.87 |
| Jun 18 2014 |
10974 |
401.72 |
| Jun 18 2014 |
6234 |
345.67 |
| Jun 18 2014 |
10057 |
353.83 |
| Jun 11 2014 |
11057 |
403.24 |
| Jun 11 2014 |
6270 |
345.67 |
| Jun 11 2014 |
9240 |
345.67 |
| Jun 04 2014 |
11134 |
403.24 |
| Jun 04 2014 |
6421 |
345.67 |
| Jun 04 2014 |
9321 |
345.67 |
| May 28 2014 |
11085 |
403.24 |
| May 28 2014 |
6469 |
345.67 |
| May 28 2014 |
9344 |
345.67 |
| May 21 2014 |
11107 |
403.24 |
| May 21 2014 |
5960 |
338.09 |
| May 21 2014 |
9388 |
345.67 |
| May 14 2014 |
11192 |
403.24 |
| May 14 2014 |
6037 |
338.09 |
| May 14 2014 |
9456 |
345.67 |
| May 07 2014 |
10875 |
403.24 |
| May 07 2014 |
5984 |
338.09 |
| May 07 2014 |
9367 |
345.67 |
| Apr 30 2014 |
11283 |
403.24 |
| Apr 30 2014 |
6241 |
338.09 |
| Apr 30 2014 |
9664 |
345.67 |
| Apr 23 2014 |
11587 |
403.24 |
| Apr 23 2014 |
6322 |
338.09 |
| Apr 23 2014 |
9803 |
345.67 |
| Apr 16 2014 |
11581 |
403.24 |
| Apr 16 2014 |
6336 |
338.09 |
| Apr 16 2014 |
9741 |
345.67 |
| Apr 09 2014 |
12010 |
403.24 |
| Apr 09 2014 |
6024 |
333.4 |
| Apr 09 2014 |
9823 |
344.94 |
| Apr 02 2014 |
8714 |
371.86 |
| Apr 02 2014 |
6081 |
333.4 |
| Apr 02 2014 |
9600 |
344.94 |
| Mar 26 2014 |
7103 |
355.76 |
| Mar 26 2014 |
6255 |
333.4 |
| Mar 26 2014 |
9002 |
338.09 |
| Mar 19 2014 |
7091 |
355.76 |
| Mar 19 2014 |
6306 |
333.4 |
| Mar 19 2014 |
9037 |
338.09 |
| Mar 12 2014 |
7132 |
355.76 |
| Mar 12 2014 |
6353 |
333.4 |
| Mar 12 2014 |
9082 |
338.09 |
| Mar 05 2014 |
7060 |
355.76 |
| Mar 05 2014 |
6376 |
333.4 |
| Mar 05 2014 |
9083 |
338.09 |
| Feb 26 2014 |
7075 |
355.76 |
| Feb 26 2014 |
6397 |
333.4 |
| Feb 26 2014 |
9102 |
338.09 |
| Feb 19 2014 |
7136 |
355.76 |
| Feb 19 2014 |
6421 |
333.4 |
| Feb 19 2014 |
9144 |
338.09 |
| Feb 12 2014 |
7114 |
355.76 |
| Feb 12 2014 |
6437 |
333.4 |
| Feb 12 2014 |
9160 |
338.09 |
| Feb 05 2014 |
7148 |
355.76 |
| Feb 05 2014 |
6516 |
333.4 |
| Feb 05 2014 |
9225 |
338.09 |
| Jan 29 2014 |
7120 |
355.76 |
| Jan 29 2014 |
6568 |
333.4 |
| Jan 29 2014 |
9243 |
338.09 |
| Jan 22 2014 |
7101 |
355.76 |
| Jan 22 2014 |
6568 |
333.4 |
| Jan 22 2014 |
9214 |
338.09 |
| Jan 15 2014 |
7104 |
355.76 |
| Jan 15 2014 |
6600 |
333.4 |
| Jan 15 2014 |
9238 |
338.09 |
| Jan 08 2014 |
7088 |
355.76 |
| Jan 08 2014 |
6610 |
333.4 |
| Jan 08 2014 |
9247 |
338.09 |
| Jan 01 2014 |
7088 |
355.76 |
| Jan 01 2014 |
6611 |
333.4 |
| Jan 01 2014 |
9247 |
338.09 |
| Dec 25 2013 |
7088 |
355.76 |
| Dec 25 2013 |
6611 |
333.4 |
| Dec 25 2013 |
9248 |
338.09 |
| Dec 18 2013 |
7088 |
355.76 |
| Dec 18 2013 |
6611 |
333.4 |
| Dec 18 2013 |
9248 |
338.09 |
| Dec 11 2013 |
7088 |
355.76 |
| Dec 11 2013 |
6611 |
333.4 |
| Dec 11 2013 |
9248 |
338.09 |
| Dec 04 2013 |
7089 |
355.76 |
| Dec 04 2013 |
6612 |
333.4 |
| Dec 04 2013 |
9249 |
338.09 |
| Nov 27 2013 |
7089 |
355.76 |
| Nov 27 2013 |
6612 |
333.4 |
| Nov 27 2013 |
9249 |
338.09 |
| Nov 20 2013 |
7089 |
355.76 |
| Nov 20 2013 |
6612 |
333.4 |
| Nov 20 2013 |
9250 |
338.09 |
| Nov 13 2013 |
7089 |
355.76 |
| Nov 13 2013 |
6612 |
333.4 |
| Nov 13 2013 |
9250 |
338.09 |
| Nov 06 2013 |
7089 |
355.76 |
| Nov 06 2013 |
6612 |
333.4 |
| Nov 06 2013 |
9250 |
338.09 |
| Oct 30 2013 |
7089 |
355.76 |
| Oct 30 2013 |
6612 |
333.4 |
| Oct 30 2013 |
9250 |
338.09 |
| Oct 23 2013 |
7088 |
355.76 |
| Oct 23 2013 |
6612 |
333.4 |
| Oct 23 2013 |
9250 |
338.09 |
| Oct 16 2013 |
7120 |
355.76 |
| Oct 16 2013 |
6595 |
333.4 |
| Oct 16 2013 |
9257 |
338.09 |
| Oct 09 2013 |
7076 |
355.76 |
| Oct 09 2013 |
6597 |
333.4 |
| Oct 09 2013 |
9239 |
338.09 |
| Oct 02 2013 |
7081 |
355.76 |
| Oct 02 2013 |
6595 |
333.4 |
| Oct 02 2013 |
9241 |
338.09 |
| Sep 25 2013 |
7046 |
355.76 |
| Sep 25 2013 |
6549 |
333.4 |
| Sep 25 2013 |
9208 |
338.09 |
| Sep 18 2013 |
3936 |
309.09 |
| Sep 18 2013 |
6541 |
333.4 |
| Sep 18 2013 |
8721 |
333.4 |
| Sep 11 2013 |
3960 |
309.09 |
| Sep 11 2013 |
6540 |
333.4 |
| Sep 11 2013 |
8674 |
333.4 |
| Sep 04 2013 |
3978 |
309.09 |
| Sep 04 2013 |
6561 |
333.4 |
| Sep 04 2013 |
8671 |
333.4 |
| Aug 28 2013 |
3982 |
309.09 |
| Aug 28 2013 |
6625 |
333.4 |
| Aug 28 2013 |
8700 |
333.4 |
| Aug 21 2013 |
4001 |
309.09 |
| Aug 21 2013 |
6677 |
333.4 |
| Aug 21 2013 |
8762 |
333.4 |
| Aug 14 2013 |
4002 |
309.09 |
| Aug 14 2013 |
6727 |
333.4 |
| Aug 14 2013 |
8506 |
333.4 |
| Aug 07 2013 |
4836 |
362.16 |
| Aug 07 2013 |
5938 |
339.92 |
| Aug 07 2013 |
6842 |
333.4 |
| Aug 07 2013 |
8602 |
333.4 |
| Jul 31 2013 |
4848 |
362.16 |
| Jul 31 2013 |
6031 |
339.92 |
| Jul 31 2013 |
7030 |
334.9 |
| Jul 31 2013 |
8783 |
334.9 |
| Jul 24 2013 |
4865 |
362.16 |
| Jul 24 2013 |
5983 |
339.92 |
| Jul 24 2013 |
6181 |
323.61 |
| Jul 24 2013 |
7726 |
323.61 |
| Jul 17 2013 |
4774 |
362.16 |
| Jul 17 2013 |
6013 |
339.92 |
| Jul 17 2013 |
6206 |
323.61 |
| Jul 17 2013 |
7734 |
323.61 |
| Jul 10 2013 |
4867 |
362.16 |
| Jul 10 2013 |
6049 |
339.92 |
| Jul 10 2013 |
6277 |
323.61 |
| Jul 10 2013 |
7838 |
323.61 |
| Jul 03 2013 |
4776 |
362.16 |
| Jul 03 2013 |
6086 |
339.92 |
| Jul 03 2013 |
5897 |
317.42 |
| Jul 03 2013 |
7219 |
317.34 |
| Jun 26 2013 |
4699 |
362.16 |
| Jun 26 2013 |
6078 |
339.92 |
| Jun 26 2013 |
6056 |
317.42 |
| Jun 26 2013 |
6862 |
312.16 |
| Jun 19 2013 |
4592 |
362.16 |
| Jun 19 2013 |
6159 |
339.92 |
| Jun 19 2013 |
6171 |
317.42 |
| Jun 19 2013 |
6937 |
312.16 |
| Jun 12 2013 |
4761 |
362.16 |
| Jun 12 2013 |
6250 |
339.92 |
| Jun 12 2013 |
6216 |
317.42 |
| Jun 12 2013 |
7051 |
312.16 |
| Jun 05 2013 |
4553 |
362.16 |
| Jun 05 2013 |
6214 |
339.92 |
| Jun 05 2013 |
6139 |
317.42 |
| Jun 05 2013 |
6996 |
312.16 |
| May 29 2013 |
4543 |
362.16 |
| May 29 2013 |
6136 |
339.92 |
| May 29 2013 |
6197 |
317.42 |
| May 29 2013 |
6998 |
312.16 |
| May 22 2013 |
4572 |
362.16 |
| May 22 2013 |
6304 |
339.92 |
| May 22 2013 |
5884 |
312.4 |
| May 22 2013 |
7273 |
313.44 |
| May 15 2013 |
4550 |
362.16 |
| May 15 2013 |
6353 |
339.92 |
| May 15 2013 |
5929 |
312.4 |
| May 15 2013 |
7307 |
313.44 |
| May 08 2013 |
4346 |
362.16 |
| May 08 2013 |
6364 |
339.92 |
| May 08 2013 |
6499 |
319.7 |
| May 08 2013 |
7134 |
311.94 |
| May 01 2013 |
4454 |
362.16 |
| May 01 2013 |
6070 |
333.27 |
| May 01 2013 |
6596 |
319.7 |
| May 01 2013 |
7256 |
311.94 |
| Apr 24 2013 |
4417 |
362.16 |
| Apr 24 2013 |
5921 |
333.27 |
| Apr 24 2013 |
6577 |
319.7 |
| Apr 24 2013 |
7213 |
311.94 |
| Apr 17 2013 |
4529 |
362.16 |
| Apr 17 2013 |
6013 |
333.27 |
| Apr 17 2013 |
7417 |
328.96 |
| Apr 17 2013 |
8047 |
319.66 |
| Apr 10 2013 |
4506 |
362.16 |
| Apr 10 2013 |
6613 |
341.12 |
| Apr 10 2013 |
7440 |
330.57 |
| Apr 10 2013 |
8081 |
319.66 |
| Apr 03 2013 |
4473 |
362.16 |
| Apr 03 2013 |
7441 |
351.8 |
| Apr 03 2013 |
7439 |
330.57 |
| Apr 03 2013 |
9138 |
330.27 |
| Mar 27 2013 |
4541 |
362.16 |
| Mar 27 2013 |
7611 |
351.8 |
| Mar 27 2013 |
7470 |
330.57 |
| Mar 27 2013 |
9198 |
330.27 |
| Mar 20 2013 |
4247 |
362.16 |
| Mar 20 2013 |
7570 |
351.8 |
| Mar 20 2013 |
7351 |
330.57 |
| Mar 20 2013 |
9168 |
330.27 |
| Mar 13 2013 |
3271 |
362.16 |
| Mar 13 2013 |
6964 |
370.74 |
| Mar 13 2013 |
9183 |
330.27 |
| Oct 19 2012 |
4068 |
362.16 |
| Oct 19 2012 |
7097 |
351.8 |
| Oct 19 2012 |
8710 |
361.39 |
| Oct 19 2012 |
10475 |
353.71 |
| Sep 23 2012 |
4012 |
362.16 |
| Sep 23 2012 |
7060 |
351.8 |
| Sep 23 2012 |
8668 |
361.39 |
| Sep 23 2012 |
10428 |
353.71 |
| Aug 31 2012 |
3794 |
362.16 |
| Aug 31 2012 |
6831 |
351.8 |
| Aug 31 2012 |
8485 |
361.39 |
| Aug 31 2012 |
10273 |
353.71 |
| Aug 24 2012 |
3759 |
362.16 |
| Aug 24 2012 |
6790 |
351.8 |
| Aug 24 2012 |
8401 |
361.39 |
| Aug 24 2012 |
10222 |
353.71 |
| Aug 10 2012 |
5998 |
342.33 |
| Aug 10 2012 |
8369 |
363.96 |
| Aug 10 2012 |
10363 |
356.39 |
| Aug 03 2012 |
5899 |
342.33 |
| Aug 03 2012 |
8247 |
363.96 |
| Aug 03 2012 |
10279 |
356.39 |
| Jul 27 2012 |
5859 |
342.33 |
| Jul 27 2012 |
8715 |
372.64 |
| Jul 27 2012 |
11043 |
365.07 |
| Jul 06 2012 |
5699 |
342.33 |
| Jul 06 2012 |
6855 |
351.27 |
| Jul 06 2012 |
9668 |
353.89 |
| Jun 22 2012 |
5645 |
342.33 |
| Jun 22 2012 |
6307 |
351.27 |
| Jun 22 2012 |
9279 |
353.89 |
| Jun 15 2012 |
5568 |
342.33 |
| Jun 15 2012 |
5227 |
332.53 |
| Jun 15 2012 |
8838 |
344.58 |
| Jun 08 2012 |
3896 |
379.99 |
| Jun 08 2012 |
4842 |
329.85 |
| Jun 08 2012 |
5600 |
339.87 |
| Jun 08 2012 |
8924 |
346.45 |
| Jun 01 2012 |
4119 |
379.99 |
| Jun 01 2012 |
4886 |
329.85 |
| Jun 01 2012 |
5385 |
339.87 |
| Jun 01 2012 |
8901 |
346.45 |
| May 25 2012 |
4037 |
379.99 |
| May 25 2012 |
5053 |
340.13 |
| May 25 2012 |
5132 |
351.86 |
| May 25 2012 |
9136 |
355.89 |
| May 18 2012 |
4213 |
379.99 |
| May 18 2012 |
5130 |
340.13 |
| May 18 2012 |
5245 |
351.91 |
| May 18 2012 |
9253 |
355.91 |
| May 11 2012 |
4202 |
379.99 |
| May 11 2012 |
5064 |
340.13 |
| May 11 2012 |
5111 |
349.96 |
| May 11 2012 |
9124 |
354.44 |
| May 04 2012 |
3964 |
379.99 |
| May 04 2012 |
5052 |
346.85 |
| May 04 2012 |
4792 |
348.37 |
| May 04 2012 |
8839 |
353.01 |
| Apr 27 2012 |
3564 |
379.99 |
| Apr 27 2012 |
4558 |
346.85 |
| Apr 27 2012 |
4107 |
336.5 |
| Apr 27 2012 |
8714 |
353.01 |
| Apr 13 2012 |
3086 |
379.99 |
| Apr 13 2012 |
3308 |
337.93 |
| Apr 13 2012 |
3658 |
336.5 |
| Apr 13 2012 |
7653 |
345.69 |
| Apr 06 2012 |
2865 |
379.99 |
| Apr 06 2012 |
3048 |
337.93 |
| Apr 06 2012 |
3491 |
336.5 |
| Apr 06 2012 |
7519 |
345.69 |
| Mar 27 2012 |
3050 |
379.99 |
| Mar 27 2012 |
2884 |
335.08 |
| Mar 27 2012 |
3401 |
336.5 |
| Mar 27 2012 |
7411 |
345.69 |
| Sep 23 2011 |
4020 |
338.23 |
| Sep 23 2011 |
4010 |
331.24 |
| Sep 23 2011 |
5926 |
337.32 |
| Sep 16 2011 |
4019 |
338.23 |
| Sep 16 2011 |
3957 |
329.97 |
| Sep 16 2011 |
5932 |
337.59 |
| Sep 10 2011 |
4065 |
341.15 |
| Sep 10 2011 |
3860 |
329.97 |
| Sep 10 2011 |
5833 |
337.59 |
| Sep 02 2011 |
3978 |
341.15 |
| Sep 02 2011 |
3849 |
329.97 |
| Sep 02 2011 |
5774 |
337.59 |
| Aug 26 2011 |
3969 |
341.15 |
| Aug 26 2011 |
3848 |
329.97 |
| Aug 26 2011 |
5771 |
337.59 |
| Aug 19 2011 |
3891 |
341.15 |
| Aug 19 2011 |
3702 |
329.97 |
| Aug 19 2011 |
5188 |
337.59 |
| Aug 12 2011 |
4376 |
353.24 |
| Aug 12 2011 |
3465 |
325.41 |
| Aug 12 2011 |
4832 |
331.11 |
| Aug 05 2011 |
4311 |
353.24 |
| Aug 05 2011 |
3439 |
325.41 |
| Aug 05 2011 |
4767 |
331.11 |
| Jul 29 2011 |
3945 |
344.36 |
| Jul 29 2011 |
3412 |
325.41 |
| Jul 29 2011 |
4741 |
331.14 |
| Jul 22 2011 |
3743 |
344.36 |
| Jul 22 2011 |
3296 |
327.43 |
| Jul 22 2011 |
4548 |
331.66 |
| Jul 15 2011 |
3563 |
344.36 |
| Jul 15 2011 |
3023 |
324.09 |
| Jul 15 2011 |
4264 |
329.88 |
| Jul 08 2011 |
3420 |
344.36 |
| Jul 08 2011 |
2880 |
327.87 |
| Jul 08 2011 |
4229 |
333.37 |
| Jul 01 2011 |
2697 |
344.36 |
| Jul 01 2011 |
3377 |
387.99 |
| Jul 01 2011 |
4197 |
358.38 |
| Jun 17 2011 |
2612 |
344.36 |
| Jun 17 2011 |
3203 |
391.88 |
| Jun 17 2011 |
4596 |
372.87 |
| Jun 10 2011 |
2501 |
344.36 |
| Jun 10 2011 |
3454 |
391.88 |
| Jun 10 2011 |
4704 |
372.87 |
| Jun 03 2011 |
2331 |
344.36 |
| Jun 03 2011 |
2659 |
363.96 |
| Jun 03 2011 |
3437 |
343.68 |
| May 29 2011 |
2346 |
344.36 |
| May 29 2011 |
2624 |
363.96 |
| May 29 2011 |
3475 |
343.68 |
| May 06 2011 |
2558 |
349.98 |
| May 06 2011 |
2264 |
349.84 |
| May 06 2011 |
4007 |
353.76 |
| Apr 22 2011 |
2762 |
349.98 |
| Apr 22 2011 |
2777 |
362.55 |
| Apr 22 2011 |
4136 |
349.87 |
| Apr 01 2011 |
3203 |
361.22 |
| Apr 01 2011 |
3543 |
371.99 |
| Apr 01 2011 |
4772 |
363.39 |
| Oct 15 2010 |
4056 |
361.22 |
| Oct 15 2010 |
4868 |
371.99 |
| Oct 15 2010 |
6074 |
363.39 |
| Aug 15 2010 |
3912 |
361.22 |
| Aug 15 2010 |
4524 |
365.32 |
| Aug 15 2010 |
5945 |
363.39 |
| Aug 01 2010 |
3846 |
361.22 |
| Aug 01 2010 |
4387 |
373.65 |
| Aug 01 2010 |
5898 |
368.85 |
| Jul 15 2010 |
4567 |
388.14 |
| Jul 15 2010 |
6297 |
388.14 |
| Jul 01 2010 |
4934 |
398.68 |
| Jul 01 2010 |
7065 |
398.68 |
| Jun 15 2010 |
4449 |
388.1 |
| Jun 15 2010 |
6298 |
388.1 |
| Jun 01 2010 |
3886 |
388.1 |
| Jun 01 2010 |
5834 |
388.1 |
| May 27 2010 |
3342 |
388.1 |
| May 27 2010 |
5256 |
388.1 |
| May 15 2010 |
3848 |
399.55 |
| May 15 2010 |
5928 |
399.55 |
