Jul 22 2021 |
1475 |
373.81 |
Jul 22 2021 |
1771 |
373.81 |
Jul 15 2021 |
1367 |
373.81 |
Jul 15 2021 |
1730 |
373.81 |
Jul 08 2021 |
2771 |
407.03 |
Jul 08 2021 |
1289 |
373.81 |
Jul 08 2021 |
2259 |
390.42 |
Jul 01 2021 |
2765 |
407.03 |
Jul 01 2021 |
1247 |
373.81 |
Jul 01 2021 |
2223 |
390.42 |
Jun 24 2021 |
2766 |
407.03 |
Jun 24 2021 |
2748 |
421.06 |
Jun 24 2021 |
5564 |
417.55 |
Jun 17 2021 |
2687 |
407.03 |
Jun 17 2021 |
2568 |
421.06 |
Jun 17 2021 |
5443 |
417.55 |
Jun 10 2021 |
2668 |
407.03 |
Jun 10 2021 |
2497 |
421.06 |
Jun 10 2021 |
5282 |
417.55 |
Jun 03 2021 |
6082 |
432.27 |
May 27 2021 |
2587 |
407.03 |
May 27 2021 |
3738 |
438.58 |
May 27 2021 |
5120 |
432.27 |
May 07 2021 |
10612 |
432.27 |
Jul 24 2020 |
1331 |
373.81 |
Jul 24 2020 |
1898 |
373.81 |
Jul 17 2020 |
1442 |
373.81 |
Jul 17 2020 |
2000 |
373.81 |
Jul 10 2020 |
2761 |
407.03 |
Jul 10 2020 |
1568 |
373.81 |
Jul 10 2020 |
3120 |
390.42 |
Jul 03 2020 |
2827 |
407.03 |
Jul 03 2020 |
1580 |
373.81 |
Jul 03 2020 |
3142 |
390.42 |
Jun 26 2020 |
2995 |
407.03 |
Jun 26 2020 |
4243 |
421.06 |
Jun 26 2020 |
5480 |
417.55 |
Jun 19 2020 |
3077 |
407.03 |
Jun 19 2020 |
4391 |
421.06 |
Jun 19 2020 |
5726 |
417.55 |
Jun 12 2020 |
3208 |
407.03 |
Jun 12 2020 |
4549 |
421.06 |
Jun 12 2020 |
5902 |
417.55 |
Jun 05 2020 |
3275 |
407.03 |
Jun 05 2020 |
5988 |
438.58 |
Jun 05 2020 |
7541 |
432.27 |
May 29 2020 |
3400 |
407.03 |
May 29 2020 |
6229 |
438.58 |
May 29 2020 |
7783 |
432.27 |
May 22 2020 |
3558 |
407.03 |
May 22 2020 |
6484 |
438.58 |
May 22 2020 |
8077 |
432.27 |
May 15 2020 |
3716 |
407.03 |
May 15 2020 |
6630 |
438.58 |
May 15 2020 |
8348 |
432.27 |
May 08 2020 |
3811 |
407.03 |
May 08 2020 |
6765 |
438.58 |
May 08 2020 |
8542 |
432.27 |
May 01 2020 |
4052 |
407.03 |
May 01 2020 |
7098 |
438.58 |
May 01 2020 |
9033 |
432.27 |
Apr 24 2020 |
4205 |
407.03 |
Apr 24 2020 |
7346 |
438.58 |
Apr 24 2020 |
9602 |
432.27 |
Apr 17 2020 |
4403 |
407.03 |
Apr 17 2020 |
7387 |
438.58 |
Apr 17 2020 |
9832 |
432.27 |
Apr 10 2020 |
4549 |
407.03 |
Apr 10 2020 |
7558 |
438.58 |
Apr 10 2020 |
10050 |
432.27 |
Apr 03 2020 |
4735 |
407.03 |
Apr 03 2020 |
7735 |
438.58 |
Apr 03 2020 |
10334 |
432.27 |
Mar 27 2020 |
4963 |
407.03 |
Mar 27 2020 |
7901 |
438.58 |
Mar 27 2020 |
10637 |
432.27 |
Mar 20 2020 |
5051 |
407.03 |
Mar 20 2020 |
8021 |
438.58 |
Mar 20 2020 |
10784 |
432.27 |
Mar 13 2020 |
5166 |
407.03 |
Mar 13 2020 |
8080 |
438.58 |
Mar 13 2020 |
10932 |
432.27 |
Mar 06 2020 |
5265 |
407.03 |
Mar 06 2020 |
8126 |
438.58 |
Mar 06 2020 |
11034 |
432.27 |
Feb 28 2020 |
5364 |
407.03 |
Feb 28 2020 |
8105 |
438.58 |
Feb 28 2020 |
11072 |
432.27 |
Feb 21 2020 |
5268 |
407.03 |
Feb 21 2020 |
8000 |
438.58 |
Feb 21 2020 |
10932 |
432.27 |
Feb 14 2020 |
5281 |
407.03 |
Feb 14 2020 |
8038 |
438.58 |
Feb 14 2020 |
10965 |
432.27 |
Feb 07 2020 |
5276 |
407.03 |
Feb 07 2020 |
7982 |
438.58 |
Feb 07 2020 |
10879 |
432.27 |
Jan 31 2020 |
5313 |
407.03 |
Jan 31 2020 |
7997 |
438.58 |
Jan 31 2020 |
10916 |
432.27 |
Jan 24 2020 |
5311 |
407.03 |
Jan 24 2020 |
8017 |
438.58 |
Jan 24 2020 |
10912 |
432.27 |
Jan 17 2020 |
5317 |
407.03 |
Jan 17 2020 |
7958 |
438.58 |
Jan 17 2020 |
10852 |
432.27 |
Jan 10 2020 |
5317 |
407.03 |
Jan 10 2020 |
7957 |
438.58 |
Jan 10 2020 |
10853 |
432.27 |
Jan 03 2020 |
5319 |
407.03 |
Jan 03 2020 |
7962 |
438.58 |
Jan 03 2020 |
10861 |
432.27 |
Dec 27 2019 |
5319 |
407.03 |
Dec 27 2019 |
7959 |
438.58 |
Dec 27 2019 |
10859 |
432.27 |
Dec 20 2019 |
5319 |
407.03 |
Dec 20 2019 |
7959 |
438.58 |
Dec 20 2019 |
10859 |
432.27 |
Dec 13 2019 |
5318 |
407.03 |
Dec 13 2019 |
7960 |
438.58 |
Dec 13 2019 |
10861 |
432.27 |
Dec 06 2019 |
5318 |
407.03 |
Dec 06 2019 |
7955 |
438.58 |
Dec 06 2019 |
10849 |
432.27 |
Nov 29 2019 |
5318 |
407.03 |
Nov 29 2019 |
7938 |
438.58 |
Nov 29 2019 |
10852 |
432.27 |
Nov 22 2019 |
5318 |
407.03 |
Nov 22 2019 |
7938 |
438.58 |
Nov 22 2019 |
10852 |
432.27 |
Nov 15 2019 |
5318 |
407.03 |
Nov 15 2019 |
7939 |
438.58 |
Nov 15 2019 |
10857 |
432.27 |
Nov 08 2019 |
5302 |
407.03 |
Nov 08 2019 |
7944 |
438.58 |
Nov 08 2019 |
10817 |
432.27 |
Nov 01 2019 |
5192 |
407.03 |
Nov 01 2019 |
7939 |
438.58 |
Nov 01 2019 |
10671 |
432.27 |
Oct 25 2019 |
5192 |
407.03 |
Oct 25 2019 |
7955 |
438.58 |
Oct 25 2019 |
10686 |
432.27 |
Oct 18 2019 |
5206 |
407.03 |
Oct 18 2019 |
7955 |
438.58 |
Oct 18 2019 |
10700 |
432.27 |
Oct 11 2019 |
5196 |
407.03 |
Oct 11 2019 |
7955 |
438.58 |
Oct 11 2019 |
10697 |
432.27 |
Oct 04 2019 |
5196 |
407.03 |
Oct 04 2019 |
7967 |
438.58 |
Oct 04 2019 |
10686 |
432.27 |
Sep 27 2019 |
5196 |
407.03 |
Sep 27 2019 |
7959 |
438.58 |
Sep 27 2019 |
10795 |
432.27 |
Sep 20 2019 |
5195 |
407.03 |
Sep 20 2019 |
7967 |
438.58 |
Sep 20 2019 |
10799 |
432.27 |
Sep 13 2019 |
5239 |
407.03 |
Sep 13 2019 |
7928 |
438.58 |
Sep 13 2019 |
10811 |
432.27 |
Sep 06 2019 |
5344 |
407.03 |
Sep 06 2019 |
7940 |
438.58 |
Sep 06 2019 |
10983 |
432.27 |
Aug 30 2019 |
5388 |
407.03 |
Aug 30 2019 |
8033 |
438.58 |
Aug 30 2019 |
11067 |
432.27 |
Aug 23 2019 |
5451 |
407.03 |
Aug 23 2019 |
8108 |
438.58 |
Aug 23 2019 |
11182 |
432.27 |
Aug 16 2019 |
5445 |
407.03 |
Aug 16 2019 |
8150 |
438.58 |
Aug 16 2019 |
11136 |
432.27 |
Aug 09 2019 |
5454 |
407.03 |
Aug 09 2019 |
8168 |
438.58 |
Aug 09 2019 |
11161 |
432.27 |
Aug 02 2019 |
5505 |
407.03 |
Aug 02 2019 |
8230 |
438.58 |
Aug 02 2019 |
11243 |
432.27 |
Jul 26 2019 |
5533 |
407.03 |
Jul 26 2019 |
10462 |
460.17 |
Jul 26 2019 |
13422 |
446.89 |
Jul 19 2019 |
5660 |
407.03 |
Jul 19 2019 |
10496 |
460.17 |
Jul 19 2019 |
13484 |
446.89 |
Jul 12 2019 |
10673 |
460.17 |
Jul 12 2019 |
15489 |
460.17 |
Jul 05 2019 |
10995 |
460.17 |
Jul 05 2019 |
15833 |
460.17 |
Jun 28 2019 |
14134 |
491.14 |
Jun 28 2019 |
20118 |
491.14 |
Jun 21 2019 |
14086 |
491.14 |
Jun 21 2019 |
19977 |
491.14 |
Jun 14 2019 |
14262 |
491.14 |
Jun 14 2019 |
20099 |
491.14 |
Apr 19 2019 |
4148 |
381.89 |
Apr 19 2019 |
5697 |
381.89 |
Apr 18 2019 |
4160 |
381.89 |
Apr 12 2019 |
4233 |
381.89 |
Apr 12 2019 |
5759 |
381.89 |
Apr 05 2019 |
4156 |
381.89 |
Apr 05 2019 |
5573 |
381.89 |
Mar 29 2019 |
4109 |
381.89 |
Mar 29 2019 |
5541 |
381.89 |
Mar 22 2019 |
4098 |
381.89 |
Mar 22 2019 |
5516 |
381.89 |
Mar 15 2019 |
4086 |
381.89 |
Mar 15 2019 |
5580 |
381.89 |
Mar 08 2019 |
4058 |
381.89 |
Mar 08 2019 |
5481 |
381.89 |
Mar 01 2019 |
4071 |
381.89 |
Mar 01 2019 |
5520 |
381.89 |
Feb 22 2019 |
4080 |
381.89 |
Feb 22 2019 |
5558 |
381.89 |
Feb 15 2019 |
4073 |
381.89 |
Feb 15 2019 |
5559 |
381.89 |
Feb 08 2019 |
4058 |
381.89 |
Feb 08 2019 |
5530 |
381.89 |
Feb 01 2019 |
4072 |
381.89 |
Feb 01 2019 |
5539 |
381.89 |
Jan 25 2019 |
4070 |
381.89 |
Jan 25 2019 |
5557 |
381.89 |
Jan 18 2019 |
4077 |
381.89 |
Jan 18 2019 |
5570 |
381.89 |
Jan 11 2019 |
4078 |
381.89 |
Jan 11 2019 |
5568 |
381.89 |
Jan 04 2019 |
4085 |
381.89 |
Jan 04 2019 |
5577 |
381.89 |
Dec 28 2018 |
4085 |
381.89 |
Dec 28 2018 |
5577 |
381.89 |
Dec 21 2018 |
4085 |
381.89 |
Dec 21 2018 |
5577 |
381.89 |
Dec 14 2018 |
4085 |
381.89 |
Dec 14 2018 |
5577 |
381.89 |
Dec 07 2018 |
4085 |
381.89 |
Dec 07 2018 |
5578 |
381.89 |
Nov 30 2018 |
4085 |
381.89 |
Nov 30 2018 |
5578 |
381.89 |
Nov 23 2018 |
4085 |
381.89 |
Nov 23 2018 |
5578 |
381.89 |
Nov 16 2018 |
4085 |
381.89 |
Nov 16 2018 |
5578 |
381.89 |
Nov 09 2018 |
4085 |
381.89 |
Nov 09 2018 |
5578 |
381.89 |
Nov 02 2018 |
4085 |
381.89 |
Nov 02 2018 |
5563 |
381.89 |
Oct 26 2018 |
4085 |
381.89 |
Oct 26 2018 |
5562 |
381.89 |
Oct 19 2018 |
4085 |
381.89 |
Oct 19 2018 |
5566 |
381.89 |
Oct 12 2018 |
4075 |
381.89 |
Oct 12 2018 |
5550 |
381.89 |
Oct 05 2018 |
4068 |
381.89 |
Oct 05 2018 |
5599 |
381.89 |
Sep 28 2018 |
4072 |
381.89 |
Sep 28 2018 |
5484 |
381.89 |
Sep 21 2018 |
4063 |
381.89 |
Sep 21 2018 |
5488 |
381.89 |
Sep 14 2018 |
4088 |
381.89 |
Sep 14 2018 |
5496 |
381.89 |
Sep 07 2018 |
4141 |
381.89 |
Sep 07 2018 |
5593 |
381.89 |
Aug 31 2018 |
4186 |
381.89 |
Aug 31 2018 |
5636 |
381.89 |
Aug 24 2018 |
1711 |
336.42 |
Aug 24 2018 |
2269 |
336.42 |
Aug 17 2018 |
2203 |
348.33 |
Aug 17 2018 |
2913 |
348.33 |
Aug 10 2018 |
2210 |
348.33 |
Aug 10 2018 |
2997 |
348.33 |
Aug 03 2018 |
2251 |
348.33 |
Aug 03 2018 |
3035 |
348.33 |
Jul 27 2018 |
814 |
313.61 |
Jul 27 2018 |
2246 |
348.33 |
Jul 27 2018 |
2167 |
331.61 |
Jul 20 2018 |
816 |
313.61 |
Jul 20 2018 |
2298 |
348.33 |
Jul 20 2018 |
2194 |
331.61 |
Jul 13 2018 |
851 |
313.61 |
Jul 13 2018 |
1886 |
342.21 |
Jul 13 2018 |
1956 |
328.55 |
Jul 06 2018 |
688 |
313.61 |
Jul 06 2018 |
1763 |
342.21 |
Jul 06 2018 |
1764 |
328.55 |
Jun 29 2018 |
627 |
309.55 |
Jun 29 2018 |
1022 |
320.78 |
Jun 29 2018 |
1537 |
323.75 |
Jun 22 2018 |
650 |
309.55 |
Jun 22 2018 |
1066 |
320.78 |
Jun 22 2018 |
1607 |
323.75 |
Jun 15 2018 |
659 |
309.55 |
Jun 15 2018 |
1104 |
320.78 |
Jun 15 2018 |
1612 |
323.75 |
Jun 08 2018 |
945 |
321.45 |
Jun 08 2018 |
1151 |
320.78 |
Jun 08 2018 |
1657 |
323.75 |
Jun 01 2018 |
1157 |
321.45 |
Jun 01 2018 |
1160 |
320.78 |
Jun 01 2018 |
1866 |
323.75 |
May 25 2018 |
1167 |
321.45 |
May 25 2018 |
1217 |
320.78 |
May 25 2018 |
1943 |
323.75 |
May 18 2018 |
1308 |
326.09 |
May 18 2018 |
1246 |
320.78 |
May 18 2018 |
1926 |
323.75 |
May 11 2018 |
1311 |
326.09 |
May 11 2018 |
1244 |
320.78 |
May 11 2018 |
1976 |
323.75 |
May 04 2018 |
1363 |
326.09 |
May 04 2018 |
1296 |
320.78 |
May 04 2018 |
2034 |
323.75 |
Apr 27 2018 |
1368 |
326.09 |
Apr 27 2018 |
1309 |
320.78 |
Apr 27 2018 |
2034 |
323.75 |
Apr 20 2018 |
1385 |
326.09 |
Apr 20 2018 |
1339 |
320.78 |
Apr 20 2018 |
1688 |
314.98 |
Apr 13 2018 |
1372 |
326.09 |
Apr 13 2018 |
1331 |
320.78 |
Apr 13 2018 |
1688 |
314.98 |
Apr 06 2018 |
1391 |
325.11 |
Apr 06 2018 |
1344 |
320.78 |
Apr 06 2018 |
1698 |
314.98 |
Mar 30 2018 |
1122 |
314.08 |
Mar 30 2018 |
1363 |
320.78 |
Mar 30 2018 |
1728 |
314.98 |
Mar 23 2018 |
1150 |
314.08 |
Mar 23 2018 |
1369 |
320.78 |
Mar 23 2018 |
1772 |
314.98 |
Mar 16 2018 |
1159 |
314.08 |
Mar 16 2018 |
1377 |
320.78 |
Mar 16 2018 |
1790 |
314.98 |
Mar 09 2018 |
1160 |
314.08 |
Mar 09 2018 |
1373 |
320.78 |
Mar 09 2018 |
1808 |
314.98 |
Mar 02 2018 |
1174 |
314.08 |
Mar 02 2018 |
1385 |
320.78 |
Mar 02 2018 |
1952 |
314.98 |
Feb 23 2018 |
1205 |
314.08 |
Feb 23 2018 |
1397 |
320.78 |
Feb 23 2018 |
1969 |
314.98 |
Feb 16 2018 |
1211 |
314.08 |
Feb 16 2018 |
1401 |
320.78 |
Feb 16 2018 |
1973 |
314.98 |
Feb 09 2018 |
1217 |
314.08 |
Feb 09 2018 |
1401 |
320.78 |
Feb 09 2018 |
1975 |
314.98 |
Feb 02 2018 |
1222 |
314.08 |
Feb 02 2018 |
1404 |
320.78 |
Feb 02 2018 |
1976 |
314.98 |
Jan 26 2018 |
1225 |
314.08 |
Jan 26 2018 |
1404 |
320.78 |
Jan 26 2018 |
1980 |
314.98 |
Jan 19 2018 |
1225 |
314.08 |
Jan 19 2018 |
1404 |
320.78 |
Jan 19 2018 |
1981 |
314.98 |
Jan 12 2018 |
1227 |
314.08 |
Jan 12 2018 |
1413 |
320.78 |
Jan 12 2018 |
1995 |
314.98 |
Jan 05 2018 |
1227 |
314.08 |
Jan 05 2018 |
1414 |
320.78 |
Jan 05 2018 |
1997 |
314.98 |
Dec 29 2017 |
1227 |
314.08 |
Dec 29 2017 |
1414 |
320.78 |
Dec 29 2017 |
1997 |
314.98 |
Dec 22 2017 |
1227 |
314.08 |
Dec 22 2017 |
1414 |
320.78 |
Dec 22 2017 |
1997 |
314.98 |
Dec 15 2017 |
1227 |
314.08 |
Dec 15 2017 |
1415 |
320.78 |
Dec 15 2017 |
1996 |
314.98 |
Dec 08 2017 |
1227 |
314.08 |
Dec 08 2017 |
1415 |
320.78 |
Dec 08 2017 |
1996 |
314.98 |
Dec 01 2017 |
1227 |
314.08 |
Dec 01 2017 |
1415 |
320.78 |
Dec 01 2017 |
1996 |
314.98 |
Nov 24 2017 |
1227 |
314.08 |
Nov 24 2017 |
1415 |
320.78 |
Nov 24 2017 |
1996 |
314.98 |
Nov 17 2017 |
1227 |
314.08 |
Nov 17 2017 |
1415 |
320.78 |
Nov 17 2017 |
1996 |
314.98 |
Nov 10 2017 |
1228 |
314.08 |
Nov 10 2017 |
1415 |
320.78 |
Nov 10 2017 |
1997 |
314.98 |
Nov 03 2017 |
1228 |
314.08 |
Nov 03 2017 |
1415 |
320.78 |
Nov 03 2017 |
1997 |
314.98 |
Oct 27 2017 |
1239 |
314.08 |
Oct 27 2017 |
1415 |
320.78 |
Oct 27 2017 |
2007 |
314.98 |
Oct 20 2017 |
1236 |
314.08 |
Oct 20 2017 |
1418 |
320.78 |
Oct 20 2017 |
2006 |
314.98 |
Oct 13 2017 |
1236 |
314.08 |
Oct 13 2017 |
1418 |
320.78 |
Oct 13 2017 |
2011 |
314.98 |
Oct 06 2017 |
1234 |
314.08 |
Oct 06 2017 |
1420 |
320.78 |
Oct 06 2017 |
2009 |
314.98 |
Sep 29 2017 |
1234 |
314.08 |
Sep 29 2017 |
1420 |
320.78 |
Sep 29 2017 |
2002 |
314.98 |
Sep 22 2017 |
1248 |
314.08 |
Sep 22 2017 |
1421 |
320.78 |
Sep 22 2017 |
2018 |
314.98 |
Sep 15 2017 |
1251 |
314.08 |
Sep 15 2017 |
1434 |
320.78 |
Sep 15 2017 |
2027 |
314.98 |
Sep 08 2017 |
1241 |
314.08 |
Sep 08 2017 |
2219 |
338.57 |
Sep 08 2017 |
2276 |
319.13 |
Sep 01 2017 |
1224 |
314.08 |
Sep 01 2017 |
2234 |
338.57 |
Sep 01 2017 |
2223 |
319.13 |
Aug 25 2017 |
1456 |
314.08 |
Aug 25 2017 |
2241 |
338.57 |
Aug 25 2017 |
2480 |
319.13 |
Aug 18 2017 |
1454 |
314.08 |
Aug 18 2017 |
2255 |
338.11 |
Aug 18 2017 |
2605 |
321.14 |
Aug 11 2017 |
1059 |
301.54 |
Aug 11 2017 |
2242 |
338.11 |
Aug 11 2017 |
2645 |
321.14 |
Aug 04 2017 |
1060 |
301.54 |
Aug 04 2017 |
2282 |
338.11 |
Aug 04 2017 |
2658 |
321.14 |
Jul 28 2017 |
1251 |
306.82 |
Jul 28 2017 |
2287 |
338.11 |
Jul 28 2017 |
2935 |
324.99 |
Jul 21 2017 |
1290 |
306.82 |
Jul 21 2017 |
2344 |
338.11 |
Jul 21 2017 |
3018 |
324.99 |
Jul 14 2017 |
1304 |
306.82 |
Jul 14 2017 |
2414 |
339.2 |
Jul 14 2017 |
2952 |
323.95 |
Jul 07 2017 |
1320 |
306.82 |
Jul 07 2017 |
2477 |
339.67 |
Jul 07 2017 |
3677 |
334.67 |
Jun 30 2017 |
1631 |
314.77 |
Jun 30 2017 |
2490 |
339.67 |
Jun 30 2017 |
4656 |
347.98 |
Jun 23 2017 |
1691 |
314.77 |
Jun 23 2017 |
3204 |
339.67 |
Jun 23 2017 |
4661 |
347.98 |
Jun 16 2017 |
1683 |
314.77 |
Jun 16 2017 |
2398 |
323.61 |
Jun 16 2017 |
3149 |
325.88 |
Jun 09 2017 |
1220 |
307.15 |
Jun 09 2017 |
2375 |
321.72 |
Jun 09 2017 |
2811 |
322.75 |
Jun 02 2017 |
1332 |
307.15 |
Jun 02 2017 |
2648 |
326.46 |
Jun 02 2017 |
1686 |
301.05 |
May 26 2017 |
1379 |
307.15 |
May 26 2017 |
2673 |
326.46 |
May 26 2017 |
1698 |
301.05 |
May 19 2017 |
1001 |
296.19 |
May 19 2017 |
2683 |
326.46 |
May 19 2017 |
1384 |
293.15 |
May 12 2017 |
1003 |
296.19 |
May 12 2017 |
2725 |
326.46 |
May 12 2017 |
1371 |
293.15 |
May 05 2017 |
1667 |
312.69 |
May 05 2017 |
2780 |
326.46 |
May 05 2017 |
1421 |
293.15 |
Apr 28 2017 |
1706 |
313.29 |
Apr 28 2017 |
2677 |
326.46 |
Apr 28 2017 |
1798 |
301.66 |
Apr 21 2017 |
1156 |
298.96 |
Apr 21 2017 |
2092 |
312.71 |
Apr 21 2017 |
1491 |
293.76 |
Apr 14 2017 |
1184 |
298.96 |
Apr 14 2017 |
2124 |
312.71 |
Apr 14 2017 |
1510 |
293.76 |
Apr 07 2017 |
1458 |
306.15 |
Apr 07 2017 |
2157 |
312.71 |
Apr 07 2017 |
1420 |
294.83 |
Mar 31 2017 |
1900 |
315.15 |
Mar 31 2017 |
2224 |
312.71 |
Mar 31 2017 |
2056 |
306.24 |
Mar 24 2017 |
1866 |
315.15 |
Mar 24 2017 |
2197 |
312.71 |
Mar 24 2017 |
2045 |
306.24 |
Mar 17 2017 |
1798 |
313.28 |
Mar 17 2017 |
2234 |
312.71 |
Mar 17 2017 |
2049 |
306.24 |
Mar 10 2017 |
1810 |
313.28 |
Mar 10 2017 |
2262 |
312.71 |
Mar 10 2017 |
2080 |
306.24 |
Mar 03 2017 |
1836 |
313.28 |
Mar 03 2017 |
2242 |
312.71 |
Mar 03 2017 |
2097 |
306.24 |
Feb 24 2017 |
1858 |
313.28 |
Feb 24 2017 |
2254 |
312.71 |
Feb 24 2017 |
2117 |
306.24 |
Feb 17 2017 |
1853 |
313.28 |
Feb 17 2017 |
2159 |
312.71 |
Feb 17 2017 |
2138 |
306.24 |
Feb 10 2017 |
1876 |
313.28 |
Feb 10 2017 |
2168 |
312.71 |
Feb 10 2017 |
2149 |
306.24 |
Feb 03 2017 |
1887 |
313.28 |
Feb 03 2017 |
2169 |
312.71 |
Feb 03 2017 |
2153 |
306.24 |
Jan 27 2017 |
1894 |
313.28 |
Jan 27 2017 |
2180 |
312.71 |
Jan 27 2017 |
2167 |
306.24 |
Jan 20 2017 |
1899 |
313.28 |
Jan 20 2017 |
2179 |
312.71 |
Jan 20 2017 |
2164 |
306.24 |
Jan 13 2017 |
1902 |
313.28 |
Jan 13 2017 |
2179 |
312.71 |
Jan 13 2017 |
2165 |
306.24 |
Jan 06 2017 |
1902 |
313.28 |
Jan 06 2017 |
2185 |
312.71 |
Jan 06 2017 |
2165 |
306.24 |
Dec 30 2016 |
1902 |
313.28 |
Dec 30 2016 |
2187 |
312.71 |
Dec 30 2016 |
2167 |
306.24 |
Dec 23 2016 |
1902 |
313.28 |
Dec 23 2016 |
2187 |
312.71 |
Dec 23 2016 |
2167 |
306.24 |
Dec 16 2016 |
1902 |
313.28 |
Dec 16 2016 |
2186 |
312.71 |
Dec 16 2016 |
2166 |
306.24 |
Dec 09 2016 |
1902 |
313.28 |
Dec 09 2016 |
2184 |
312.71 |
Dec 09 2016 |
2166 |
306.24 |
Dec 02 2016 |
1902 |
313.28 |
Dec 02 2016 |
2184 |
312.71 |
Dec 02 2016 |
2166 |
306.24 |
Nov 25 2016 |
1902 |
313.28 |
Nov 25 2016 |
2186 |
312.71 |
Nov 25 2016 |
2164 |
306.24 |
Nov 18 2016 |
1902 |
313.28 |
Nov 18 2016 |
2186 |
312.71 |
Nov 18 2016 |
2164 |
306.24 |
Nov 11 2016 |
1903 |
313.28 |
Nov 11 2016 |
2186 |
312.71 |
Nov 11 2016 |
2165 |
306.24 |
Nov 04 2016 |
1903 |
313.28 |
Nov 04 2016 |
2186 |
312.71 |
Nov 04 2016 |
2165 |
306.24 |
Oct 28 2016 |
1898 |
313.28 |
Oct 28 2016 |
2186 |
312.71 |
Oct 28 2016 |
2161 |
306.24 |
Oct 21 2016 |
1902 |
313.28 |
Oct 21 2016 |
2190 |
312.71 |
Oct 21 2016 |
2163 |
306.24 |
Oct 14 2016 |
1901 |
313.28 |
Oct 14 2016 |
2189 |
312.71 |
Oct 14 2016 |
2173 |
306.24 |
Oct 07 2016 |
1906 |
313.28 |
Oct 07 2016 |
2189 |
312.71 |
Oct 07 2016 |
2175 |
306.24 |
Sep 30 2016 |
1904 |
313.28 |
Sep 30 2016 |
2191 |
312.71 |
Sep 30 2016 |
2176 |
306.24 |
Sep 23 2016 |
1894 |
313.28 |
Sep 23 2016 |
2189 |
312.71 |
Sep 23 2016 |
2166 |
306.24 |
Sep 16 2016 |
1896 |
313.28 |
Sep 16 2016 |
2209 |
312.71 |
Sep 16 2016 |
2189 |
306.24 |
Sep 09 2016 |
1934 |
313.28 |
Sep 09 2016 |
2259 |
312.71 |
Sep 09 2016 |
1844 |
298.75 |
Sep 02 2016 |
1947 |
313.28 |
Sep 02 2016 |
2305 |
312.71 |
Sep 02 2016 |
1883 |
298.75 |
Aug 26 2016 |
1738 |
313.28 |
Aug 26 2016 |
2316 |
312.71 |
Aug 26 2016 |
1781 |
298.75 |
Aug 19 2016 |
1737 |
313.28 |
Aug 19 2016 |
2877 |
323.45 |
Aug 19 2016 |
2377 |
310.76 |
Aug 12 2016 |
2520 |
329.85 |
Aug 12 2016 |
2499 |
315.4 |
Aug 12 2016 |
2760 |
306.51 |
Aug 05 2016 |
2605 |
329.85 |
Aug 05 2016 |
2519 |
315.4 |
Aug 05 2016 |
2844 |
306.51 |
Jul 29 2016 |
2104 |
312.84 |
Jul 29 2016 |
1937 |
318.1 |
Jul 29 2016 |
2540 |
315.4 |
Jul 29 2016 |
2859 |
306.51 |
Jul 22 2016 |
1564 |
290.95 |
Jul 22 2016 |
2015 |
318.1 |
Jul 22 2016 |
1937 |
301.34 |
Jul 22 2016 |
3500 |
315.5 |
Jun 22 2016 |
1597 |
290.95 |
Jun 22 2016 |
2091 |
318.1 |
Jun 22 2016 |
1581 |
290.57 |
Jun 22 2016 |
3628 |
309.58 |
Jun 15 2016 |
1634 |
290.95 |
Jun 15 2016 |
2142 |
318.1 |
Jun 15 2016 |
1614 |
290.57 |
Jun 15 2016 |
3697 |
309.58 |
Jun 08 2016 |
1651 |
290.95 |
Jun 08 2016 |
2119 |
318.1 |
Jun 08 2016 |
1644 |
290.57 |
Jun 08 2016 |
3702 |
309.58 |
Jun 01 2016 |
1773 |
290.95 |
Jun 01 2016 |
1844 |
311.1 |
Jun 01 2016 |
1694 |
291.14 |
Jun 01 2016 |
3206 |
299.3 |
May 25 2016 |
1773 |
290.95 |
May 25 2016 |
1735 |
308.43 |
May 25 2016 |
1751 |
291.14 |
May 25 2016 |
2837 |
292.58 |
May 18 2016 |
1764 |
290.95 |
May 18 2016 |
1754 |
308.43 |
May 18 2016 |
1748 |
291.14 |
May 18 2016 |
2857 |
292.58 |
May 11 2016 |
1686 |
290.95 |
May 11 2016 |
1744 |
308.43 |
May 11 2016 |
1771 |
291.14 |
May 11 2016 |
2863 |
292.58 |
May 04 2016 |
1703 |
290.95 |
May 04 2016 |
1921 |
312.5 |
May 04 2016 |
1731 |
291.14 |
May 04 2016 |
1964 |
276.61 |
Apr 27 2016 |
1787 |
290.95 |
Apr 27 2016 |
2030 |
312.5 |
Apr 27 2016 |
1802 |
291.14 |
Apr 27 2016 |
2001 |
276.61 |
Apr 20 2016 |
1828 |
290.95 |
Apr 20 2016 |
2692 |
324.96 |
Apr 20 2016 |
1523 |
282.15 |
Apr 20 2016 |
2183 |
278.45 |
Apr 13 2016 |
1852 |
290.95 |
Apr 13 2016 |
2817 |
324.96 |
Apr 13 2016 |
1509 |
282.15 |
Apr 13 2016 |
2198 |
278.45 |
Apr 06 2016 |
1886 |
290.95 |
Apr 06 2016 |
2574 |
320.1 |
Apr 06 2016 |
1533 |
282.15 |
Apr 06 2016 |
2221 |
278.45 |
Mar 30 2016 |
1867 |
290.95 |
Mar 30 2016 |
2542 |
320.28 |
Mar 30 2016 |
1506 |
282.15 |
Mar 30 2016 |
2221 |
278.45 |
Mar 23 2016 |
1907 |
290.95 |
Mar 23 2016 |
2627 |
320.28 |
Mar 23 2016 |
1520 |
282.15 |
Mar 23 2016 |
2250 |
278.45 |
Mar 16 2016 |
1909 |
290.95 |
Mar 16 2016 |
2669 |
320.28 |
Mar 16 2016 |
1471 |
282.15 |
Mar 16 2016 |
2229 |
278.45 |
Mar 09 2016 |
1933 |
290.95 |
Mar 09 2016 |
2444 |
315.4 |
Mar 09 2016 |
1471 |
282.15 |
Mar 09 2016 |
2243 |
278.44 |
Mar 02 2016 |
1937 |
290.95 |
Mar 02 2016 |
2426 |
315.4 |
Mar 02 2016 |
1454 |
282.15 |
Mar 02 2016 |
2234 |
278.44 |
Feb 24 2016 |
1906 |
290.95 |
Feb 24 2016 |
2451 |
315.4 |
Feb 24 2016 |
1459 |
282.15 |
Feb 24 2016 |
2237 |
278.44 |
Feb 17 2016 |
1905 |
290.95 |
Feb 17 2016 |
2497 |
315.4 |
Feb 17 2016 |
1470 |
282.15 |
Feb 17 2016 |
2254 |
278.44 |
Feb 10 2016 |
1920 |
290.95 |
Feb 10 2016 |
2513 |
315.4 |
Feb 10 2016 |
1491 |
282.15 |
Feb 10 2016 |
2280 |
278.44 |
Feb 03 2016 |
1921 |
290.95 |
Feb 03 2016 |
2521 |
315.4 |
Feb 03 2016 |
1496 |
282.15 |
Feb 03 2016 |
2294 |
278.44 |
Jan 27 2016 |
1921 |
290.95 |
Jan 27 2016 |
2538 |
315.4 |
Jan 27 2016 |
1499 |
282.15 |
Jan 27 2016 |
2308 |
278.44 |
Jan 20 2016 |
1921 |
290.95 |
Jan 20 2016 |
2538 |
315.4 |
Jan 20 2016 |
1502 |
282.15 |
Jan 20 2016 |
2311 |
278.44 |
Jan 13 2016 |
1921 |
290.95 |
Jan 13 2016 |
2536 |
315.4 |
Jan 13 2016 |
1505 |
282.15 |
Jan 13 2016 |
2311 |
278.44 |
Jan 06 2016 |
1921 |
290.95 |
Jan 06 2016 |
2536 |
315.4 |
Jan 06 2016 |
1508 |
282.15 |
Jan 06 2016 |
2312 |
278.44 |
Dec 30 2015 |
1921 |
290.95 |
Dec 30 2015 |
2536 |
315.4 |
Dec 30 2015 |
1505 |
282.15 |
Dec 30 2015 |
2309 |
278.44 |
Dec 23 2015 |
1921 |
290.95 |
Dec 23 2015 |
2536 |
315.4 |
Dec 23 2015 |
1505 |
282.15 |
Dec 23 2015 |
2309 |
278.44 |
Dec 16 2015 |
1921 |
290.95 |
Dec 16 2015 |
2536 |
315.4 |
Dec 16 2015 |
1505 |
282.15 |
Dec 16 2015 |
2309 |
278.44 |
Dec 09 2015 |
1921 |
290.95 |
Dec 09 2015 |
2536 |
315.4 |
Dec 09 2015 |
1506 |
282.15 |
Dec 09 2015 |
2310 |
278.44 |
Dec 02 2015 |
1921 |
290.95 |
Dec 02 2015 |
2536 |
315.4 |
Dec 02 2015 |
1506 |
282.15 |
Dec 02 2015 |
2310 |
278.44 |
Nov 25 2015 |
1921 |
290.95 |
Nov 25 2015 |
2536 |
315.4 |
Nov 25 2015 |
1506 |
282.15 |
Nov 25 2015 |
2310 |
278.44 |
Nov 18 2015 |
1921 |
290.95 |
Nov 18 2015 |
2536 |
315.4 |
Nov 18 2015 |
1506 |
282.15 |
Nov 18 2015 |
2310 |
278.44 |
Nov 11 2015 |
1921 |
290.95 |
Nov 11 2015 |
2534 |
315.4 |
Nov 11 2015 |
1506 |
282.15 |
Nov 11 2015 |
2310 |
278.44 |
Nov 04 2015 |
1921 |
290.95 |
Nov 04 2015 |
2534 |
315.4 |
Nov 04 2015 |
1506 |
282.15 |
Nov 04 2015 |
2310 |
278.44 |
Oct 28 2015 |
1925 |
290.95 |
Oct 28 2015 |
2534 |
315.4 |
Oct 28 2015 |
1503 |
282.15 |
Oct 28 2015 |
2310 |
278.44 |
Oct 21 2015 |
1926 |
290.95 |
Oct 21 2015 |
2530 |
315.4 |
Oct 21 2015 |
1508 |
282.15 |
Oct 21 2015 |
2312 |
278.44 |
Oct 14 2015 |
1926 |
290.95 |
Oct 14 2015 |
2533 |
315.4 |
Oct 14 2015 |
1507 |
282.15 |
Oct 14 2015 |
2311 |
278.44 |
Oct 07 2015 |
1926 |
290.95 |
Oct 07 2015 |
2537 |
315.4 |
Oct 07 2015 |
1504 |
282.15 |
Oct 07 2015 |
2310 |
278.44 |
Sep 30 2015 |
1923 |
290.95 |
Sep 30 2015 |
2542 |
315.4 |
Sep 30 2015 |
1507 |
282.15 |
Sep 30 2015 |
2306 |
278.44 |
Sep 23 2015 |
1941 |
290.95 |
Sep 23 2015 |
2553 |
315.4 |
Sep 23 2015 |
1509 |
282.15 |
Sep 23 2015 |
2315 |
278.44 |
Sep 16 2015 |
1940 |
290.95 |
Sep 16 2015 |
2540 |
315.4 |
Sep 16 2015 |
1518 |
282.15 |
Sep 16 2015 |
2310 |
278.44 |
Sep 09 2015 |
1943 |
290.95 |
Sep 09 2015 |
2539 |
315.4 |
Sep 09 2015 |
1525 |
282.15 |
Sep 09 2015 |
2483 |
281.99 |
Sep 02 2015 |
1923 |
290.95 |
Sep 02 2015 |
2562 |
315.4 |
Sep 02 2015 |
1581 |
283.77 |
Sep 02 2015 |
2487 |
282.3 |
Aug 26 2015 |
1966 |
290.95 |
Aug 26 2015 |
2628 |
315.4 |
Aug 26 2015 |
1813 |
287.88 |
Aug 26 2015 |
2547 |
282.88 |
Aug 19 2015 |
1968 |
290.95 |
Aug 19 2015 |
2733 |
315.4 |
Aug 19 2015 |
1807 |
287.88 |
Aug 19 2015 |
2576 |
282.88 |
Aug 12 2015 |
1985 |
290.95 |
Aug 12 2015 |
2703 |
315.4 |
Aug 12 2015 |
1891 |
289.38 |
Aug 12 2015 |
2843 |
287.17 |
Aug 05 2015 |
1610 |
278.25 |
Aug 05 2015 |
2732 |
315.4 |
Aug 05 2015 |
1902 |
289.38 |
Aug 05 2015 |
2881 |
287.17 |
Jul 29 2015 |
1193 |
260.96 |
Jul 29 2015 |
2906 |
318.5 |
Jul 29 2015 |
1936 |
289.38 |
Jul 29 2015 |
2649 |
282.64 |
Jul 22 2015 |
1698 |
281.57 |
Jul 22 2015 |
2906 |
318.5 |
Jul 22 2015 |
1942 |
290.2 |
Jul 22 2015 |
2921 |
287.63 |
Jul 15 2015 |
1774 |
281.57 |
Jul 15 2015 |
3088 |
318.5 |
Jul 15 2015 |
2058 |
291.29 |
Jul 15 2015 |
3020 |
287.99 |
Jul 08 2015 |
1804 |
281.57 |
Jul 08 2015 |
3275 |
321.67 |
Jul 08 2015 |
2113 |
291.29 |
Jul 08 2015 |
3099 |
287.99 |
Jul 01 2015 |
1829 |
281.57 |
Jul 01 2015 |
3309 |
321.67 |
Jul 01 2015 |
2144 |
291.29 |
Jul 01 2015 |
3114 |
287.99 |
Jun 24 2015 |
1835 |
281.57 |
Jun 24 2015 |
2874 |
312.97 |
Jun 24 2015 |
2556 |
299.56 |
Jun 24 2015 |
4015 |
299.93 |
Jun 17 2015 |
1889 |
281.57 |
Jun 17 2015 |
2839 |
312.97 |
Jun 17 2015 |
2702 |
302.07 |
Jun 17 2015 |
3890 |
296.99 |
Jun 10 2015 |
1856 |
281.57 |
Jun 10 2015 |
2850 |
312.97 |
Jun 10 2015 |
2725 |
302.07 |
Jun 10 2015 |
3817 |
296.99 |
Jun 03 2015 |
1853 |
281.57 |
Jun 03 2015 |
3555 |
323.01 |
Jun 03 2015 |
3272 |
311.94 |
Jun 03 2015 |
5010 |
310.47 |
May 27 2015 |
2439 |
299.7 |
May 27 2015 |
4052 |
331.09 |
May 27 2015 |
3295 |
311.94 |
May 27 2015 |
4793 |
308.44 |
May 20 2015 |
2437 |
299.7 |
May 20 2015 |
4101 |
331.09 |
May 20 2015 |
3764 |
319.42 |
May 20 2015 |
5482 |
316.35 |
May 13 2015 |
2433 |
299.7 |
May 13 2015 |
4333 |
333.56 |
May 13 2015 |
3410 |
313.59 |
May 13 2015 |
5648 |
317.67 |
May 06 2015 |
2300 |
299.7 |
May 06 2015 |
3279 |
318.64 |
May 06 2015 |
3287 |
313.59 |
May 06 2015 |
4598 |
307.03 |
Apr 29 2015 |
2384 |
299.7 |
Apr 29 2015 |
2712 |
307.27 |
Apr 29 2015 |
2814 |
303.41 |
Apr 29 2015 |
5104 |
311.77 |
Apr 22 2015 |
2386 |
299.7 |
Apr 22 2015 |
2741 |
307.27 |
Apr 22 2015 |
2828 |
303.41 |
Apr 22 2015 |
5134 |
311.77 |
Apr 15 2015 |
2361 |
299.7 |
Apr 15 2015 |
1997 |
291.71 |
Apr 15 2015 |
2880 |
304.21 |
Apr 15 2015 |
5517 |
315.9 |
Apr 08 2015 |
2364 |
299.7 |
Apr 08 2015 |
2006 |
291.71 |
Apr 08 2015 |
2537 |
296.9 |
Apr 08 2015 |
4513 |
303.17 |
Apr 01 2015 |
2371 |
299.7 |
Apr 01 2015 |
2064 |
291.71 |
Apr 01 2015 |
2570 |
296.9 |
Apr 01 2015 |
4586 |
303.17 |
Mar 25 2015 |
2380 |
299.7 |
Mar 25 2015 |
1977 |
291.28 |
Mar 25 2015 |
2526 |
296.9 |
Mar 25 2015 |
4465 |
303.17 |
Mar 18 2015 |
2352 |
299.7 |
Mar 18 2015 |
1945 |
291.28 |
Mar 18 2015 |
2559 |
296.9 |
Mar 18 2015 |
4173 |
299.85 |
Mar 11 2015 |
2418 |
299.7 |
Mar 11 2015 |
1726 |
283.64 |
Mar 11 2015 |
2594 |
296.9 |
Mar 11 2015 |
4375 |
299.85 |
Mar 04 2015 |
2440 |
299.7 |
Mar 04 2015 |
1777 |
283.64 |
Mar 04 2015 |
2629 |
296.9 |
Mar 04 2015 |
4422 |
299.85 |
Feb 25 2015 |
2412 |
299.7 |
Feb 25 2015 |
1800 |
283.64 |
Feb 25 2015 |
2635 |
296.9 |
Feb 25 2015 |
4443 |
299.85 |
Feb 18 2015 |
2439 |
299.7 |
Feb 18 2015 |
1862 |
283.64 |
Feb 18 2015 |
2662 |
296.9 |
Feb 18 2015 |
4502 |
299.85 |
Feb 11 2015 |
2449 |
299.7 |
Feb 11 2015 |
1891 |
283.64 |
Feb 11 2015 |
2674 |
296.9 |
Feb 11 2015 |
4516 |
299.85 |
Feb 04 2015 |
2448 |
299.7 |
Feb 04 2015 |
1907 |
283.64 |
Feb 04 2015 |
2682 |
296.9 |
Feb 04 2015 |
4527 |
299.85 |
Jan 28 2015 |
2448 |
299.7 |
Jan 28 2015 |
1902 |
283.64 |
Jan 28 2015 |
2695 |
296.9 |
Jan 28 2015 |
4540 |
299.85 |
Jan 21 2015 |
2445 |
299.7 |
Jan 21 2015 |
1911 |
283.64 |
Jan 21 2015 |
2707 |
296.9 |
Jan 21 2015 |
4555 |
299.85 |
Jan 14 2015 |
2445 |
299.7 |
Jan 14 2015 |
1913 |
283.64 |
Jan 14 2015 |
2717 |
296.9 |
Jan 14 2015 |
4561 |
299.85 |
Jan 07 2015 |
2445 |
299.7 |
Jan 07 2015 |
1913 |
283.64 |
Jan 07 2015 |
2716 |
296.9 |
Jan 07 2015 |
4557 |
299.85 |
Dec 31 2014 |
2447 |
299.7 |
Dec 31 2014 |
1913 |
283.64 |
Dec 31 2014 |
2717 |
296.9 |
Dec 31 2014 |
4559 |
299.85 |
Dec 24 2014 |
2447 |
299.7 |
Dec 24 2014 |
1913 |
283.64 |
Dec 24 2014 |
2717 |
296.9 |
Dec 24 2014 |
4559 |
299.85 |
Dec 17 2014 |
2447 |
299.7 |
Dec 17 2014 |
1913 |
283.64 |
Dec 17 2014 |
2717 |
296.9 |
Dec 17 2014 |
4560 |
299.85 |
Dec 10 2014 |
2447 |
299.7 |
Dec 10 2014 |
1913 |
283.64 |
Dec 10 2014 |
2717 |
296.9 |
Dec 10 2014 |
4560 |
299.85 |
Dec 03 2014 |
2448 |
299.7 |
Dec 03 2014 |
1913 |
283.64 |
Dec 03 2014 |
2717 |
296.9 |
Dec 03 2014 |
4560 |
299.85 |
Nov 26 2014 |
2448 |
299.7 |
Nov 26 2014 |
1913 |
283.64 |
Nov 26 2014 |
2717 |
296.9 |
Nov 26 2014 |
4560 |
299.85 |
Nov 19 2014 |
2448 |
299.7 |
Nov 19 2014 |
1913 |
283.64 |
Nov 19 2014 |
2717 |
296.9 |
Nov 19 2014 |
4560 |
299.85 |
Nov 12 2014 |
2448 |
299.7 |
Nov 12 2014 |
1913 |
283.64 |
Nov 12 2014 |
2717 |
296.9 |
Nov 12 2014 |
4560 |
299.85 |
Nov 05 2014 |
2448 |
299.7 |
Nov 05 2014 |
1913 |
283.64 |
Nov 05 2014 |
2717 |
296.9 |
Nov 05 2014 |
4560 |
299.85 |
Oct 29 2014 |
2448 |
299.7 |
Oct 29 2014 |
1912 |
283.64 |
Oct 29 2014 |
2717 |
296.9 |
Oct 29 2014 |
4559 |
299.85 |
Oct 22 2014 |
1236 |
257.99 |
Oct 22 2014 |
1909 |
283.64 |
Oct 22 2014 |
2710 |
296.9 |
Oct 22 2014 |
4573 |
299.85 |
Oct 15 2014 |
1236 |
257.99 |
Oct 15 2014 |
1908 |
283.64 |
Oct 15 2014 |
2708 |
296.9 |
Oct 15 2014 |
4571 |
299.85 |
Oct 08 2014 |
1236 |
257.99 |
Oct 08 2014 |
1912 |
283.64 |
Oct 08 2014 |
2703 |
296.9 |
Oct 08 2014 |
4585 |
299.85 |
Oct 01 2014 |
1232 |
257.99 |
Oct 01 2014 |
1913 |
283.64 |
Oct 01 2014 |
2717 |
296.9 |
Oct 01 2014 |
4592 |
299.85 |
Sep 24 2014 |
1222 |
257.99 |
Sep 24 2014 |
1910 |
283.64 |
Sep 24 2014 |
2728 |
296.9 |
Sep 24 2014 |
4577 |
299.85 |
Sep 17 2014 |
1222 |
257.99 |
Sep 17 2014 |
1703 |
278.26 |
Sep 17 2014 |
2762 |
296.9 |
Sep 17 2014 |
4605 |
299.85 |
Sep 10 2014 |
1229 |
257.99 |
Sep 10 2014 |
1704 |
278.26 |
Sep 10 2014 |
2310 |
287.35 |
Sep 10 2014 |
5026 |
304.96 |
Sep 03 2014 |
1232 |
257.99 |
Sep 03 2014 |
1699 |
278.26 |
Sep 03 2014 |
2331 |
287.35 |
Sep 03 2014 |
4688 |
300.28 |
Aug 27 2014 |
1230 |
257.99 |
Aug 27 2014 |
1697 |
278.26 |
Aug 27 2014 |
2365 |
287.35 |
Aug 27 2014 |
4692 |
300.28 |
Aug 20 2014 |
1283 |
260.56 |
Aug 20 2014 |
1553 |
273.07 |
Aug 20 2014 |
2371 |
287.35 |
Aug 20 2014 |
3181 |
277.99 |
Aug 13 2014 |
1291 |
260.56 |
Aug 13 2014 |
1329 |
266.67 |
Aug 13 2014 |
2383 |
287.35 |
Aug 13 2014 |
2958 |
274 |
Aug 06 2014 |
554 |
225.21 |
Aug 06 2014 |
1361 |
266.67 |
Aug 06 2014 |
2409 |
287.35 |
Aug 06 2014 |
2614 |
268.86 |
Jul 30 2014 |
563 |
225.21 |
Jul 30 2014 |
1377 |
266.67 |
Jul 30 2014 |
2047 |
278.53 |
Jul 30 2014 |
2300 |
263.03 |
Jul 23 2014 |
1220 |
257.92 |
Jul 23 2014 |
1374 |
266.67 |
Jul 23 2014 |
2030 |
278.53 |
Jul 23 2014 |
3187 |
277.11 |
Jul 16 2014 |
1227 |
257.41 |
Jul 16 2014 |
1399 |
266.67 |
Jul 16 2014 |
2011 |
278.53 |
Jul 16 2014 |
3168 |
277.11 |
Jul 09 2014 |
1182 |
257.41 |
Jul 09 2014 |
1420 |
266.67 |
Jul 09 2014 |
1821 |
273.2 |
Jul 09 2014 |
2954 |
273.48 |
Jul 02 2014 |
1253 |
257.41 |
Jul 02 2014 |
1435 |
266.67 |
Jul 02 2014 |
1834 |
273.2 |
Jul 02 2014 |
3015 |
273.48 |
Jun 25 2014 |
1179 |
257.41 |
Jun 25 2014 |
1301 |
261.42 |
Jun 25 2014 |
1883 |
273.2 |
Jun 25 2014 |
3002 |
273.48 |
Jun 18 2014 |
1167 |
257.41 |
Jun 18 2014 |
1310 |
261.42 |
Jun 18 2014 |
1936 |
273.2 |
Jun 18 2014 |
3036 |
273.48 |
Jun 11 2014 |
1210 |
257.41 |
Jun 11 2014 |
1337 |
261.42 |
Jun 11 2014 |
1791 |
268.8 |
Jun 11 2014 |
2906 |
270.67 |
Jun 04 2014 |
1221 |
257.41 |
Jun 04 2014 |
1344 |
261.42 |
Jun 04 2014 |
1848 |
268.8 |
Jun 04 2014 |
2955 |
270.67 |
May 28 2014 |
1732 |
275.9 |
May 28 2014 |
1372 |
261.42 |
May 28 2014 |
1353 |
255.85 |
May 28 2014 |
3190 |
274.42 |
May 21 2014 |
1726 |
275.9 |
May 21 2014 |
1056 |
249.89 |
May 21 2014 |
1391 |
255.55 |
May 21 2014 |
3023 |
270.82 |
May 14 2014 |
1760 |
275.9 |
May 14 2014 |
1075 |
249.89 |
May 14 2014 |
1421 |
255.55 |
May 14 2014 |
3059 |
270.82 |
May 07 2014 |
1687 |
275.9 |
May 07 2014 |
1064 |
249.89 |
May 07 2014 |
1065 |
245.9 |
May 07 2014 |
2803 |
267.11 |
Apr 30 2014 |
1799 |
275.9 |
Apr 30 2014 |
1170 |
249.89 |
Apr 30 2014 |
1176 |
246.26 |
Apr 30 2014 |
3170 |
271.08 |
Apr 23 2014 |
1847 |
275.9 |
Apr 23 2014 |
1225 |
249.89 |
Apr 23 2014 |
1211 |
246.26 |
Apr 23 2014 |
3226 |
271.08 |
Apr 16 2014 |
1857 |
275.9 |
Apr 16 2014 |
1261 |
251.38 |
Apr 16 2014 |
1227 |
246.26 |
Apr 16 2014 |
3130 |
269.52 |
Apr 09 2014 |
1859 |
275.9 |
Apr 09 2014 |
1315 |
251.38 |
Apr 09 2014 |
1254 |
246.26 |
Apr 09 2014 |
2947 |
265.58 |
Apr 02 2014 |
1797 |
275.9 |
Apr 02 2014 |
1335 |
251.38 |
Apr 02 2014 |
1287 |
246.26 |
Apr 02 2014 |
2687 |
262.45 |
Mar 26 2014 |
1799 |
275.9 |
Mar 26 2014 |
915 |
236.87 |
Mar 26 2014 |
1326 |
246.26 |
Mar 26 2014 |
2277 |
254.86 |
Mar 19 2014 |
1851 |
275.9 |
Mar 19 2014 |
924 |
236.87 |
Mar 19 2014 |
1318 |
245.46 |
Mar 19 2014 |
2190 |
252.29 |
Mar 12 2014 |
1876 |
275.9 |
Mar 12 2014 |
931 |
236.01 |
Mar 12 2014 |
1338 |
245.46 |
Mar 12 2014 |
1866 |
244.45 |
Mar 05 2014 |
1893 |
275.9 |
Mar 05 2014 |
936 |
236.01 |
Mar 05 2014 |
1374 |
245.46 |
Mar 05 2014 |
1760 |
242.06 |
Feb 26 2014 |
1920 |
275.9 |
Feb 26 2014 |
970 |
236.01 |
Feb 26 2014 |
1397 |
245.46 |
Feb 26 2014 |
1794 |
242.06 |
Feb 19 2014 |
1920 |
275.9 |
Feb 19 2014 |
996 |
236.01 |
Feb 19 2014 |
1411 |
245.46 |
Feb 19 2014 |
1822 |
242.06 |
Feb 12 2014 |
1915 |
275.9 |
Feb 12 2014 |
1008 |
236.01 |
Feb 12 2014 |
1416 |
245.46 |
Feb 12 2014 |
1827 |
242.06 |
Feb 05 2014 |
1913 |
275.9 |
Feb 05 2014 |
1024 |
236.01 |
Feb 05 2014 |
1460 |
245.46 |
Feb 05 2014 |
1856 |
242.06 |
Jan 29 2014 |
1913 |
275.9 |
Jan 29 2014 |
1024 |
236.01 |
Jan 29 2014 |
1485 |
245.46 |
Jan 29 2014 |
1868 |
242.06 |
Jan 22 2014 |
1911 |
275.9 |
Jan 22 2014 |
1027 |
236.01 |
Jan 22 2014 |
1501 |
245.46 |
Jan 22 2014 |
1881 |
242.06 |
Jan 15 2014 |
1911 |
275.9 |
Jan 15 2014 |
1027 |
236.01 |
Jan 15 2014 |
1507 |
245.46 |
Jan 15 2014 |
1883 |
242.06 |
Jan 08 2014 |
1911 |
275.9 |
Jan 08 2014 |
1027 |
236.01 |
Jan 08 2014 |
1510 |
245.46 |
Jan 08 2014 |
1885 |
242.06 |
Jan 01 2014 |
1911 |
275.9 |
Jan 01 2014 |
1027 |
236.01 |
Jan 01 2014 |
1510 |
245.46 |
Jan 01 2014 |
1885 |
242.06 |
Dec 25 2013 |
1913 |
275.9 |
Dec 25 2013 |
1027 |
236.01 |
Dec 25 2013 |
1510 |
245.46 |
Dec 25 2013 |
1885 |
242.06 |
Dec 18 2013 |
1913 |
275.9 |
Dec 18 2013 |
1027 |
236.01 |
Dec 18 2013 |
1510 |
245.46 |
Dec 18 2013 |
1885 |
242.06 |
Dec 11 2013 |
1913 |
275.9 |
Dec 11 2013 |
1027 |
236.01 |
Dec 11 2013 |
1510 |
245.46 |
Dec 11 2013 |
1885 |
242.06 |
Dec 04 2013 |
1913 |
275.9 |
Dec 04 2013 |
1027 |
236.01 |
Dec 04 2013 |
1510 |
245.46 |
Dec 04 2013 |
1885 |
242.06 |
Nov 27 2013 |
1913 |
275.9 |
Nov 27 2013 |
1027 |
236.01 |
Nov 27 2013 |
1510 |
245.46 |
Nov 27 2013 |
1885 |
242.06 |
Nov 20 2013 |
1914 |
275.9 |
Nov 20 2013 |
1027 |
236.01 |
Nov 20 2013 |
1510 |
245.46 |
Nov 20 2013 |
1886 |
242.06 |
Nov 13 2013 |
1914 |
275.9 |
Nov 13 2013 |
1027 |
236.01 |
Nov 13 2013 |
1510 |
245.46 |
Nov 13 2013 |
1886 |
242.06 |
Nov 06 2013 |
1914 |
275.9 |
Nov 06 2013 |
1027 |
236.01 |
Nov 06 2013 |
1510 |
245.46 |
Nov 06 2013 |
1886 |
242.06 |
Oct 30 2013 |
1914 |
275.9 |
Oct 30 2013 |
1027 |
236.01 |
Oct 30 2013 |
1510 |
245.46 |
Oct 30 2013 |
1886 |
242.06 |
Oct 23 2013 |
1914 |
275.9 |
Oct 23 2013 |
1027 |
236.01 |
Oct 23 2013 |
1510 |
245.46 |
Oct 23 2013 |
1886 |
242.06 |
Oct 16 2013 |
1913 |
275.9 |
Oct 16 2013 |
1030 |
236.01 |
Oct 16 2013 |
1512 |
245.46 |
Oct 16 2013 |
1883 |
242.06 |
Oct 09 2013 |
1915 |
275.9 |
Oct 09 2013 |
1025 |
236.01 |
Oct 09 2013 |
1526 |
245.46 |
Oct 09 2013 |
1902 |
242.06 |
Oct 02 2013 |
1923 |
275.9 |
Oct 02 2013 |
1026 |
236.01 |
Oct 02 2013 |
1525 |
245.46 |
Oct 02 2013 |
1906 |
242.06 |
Sep 25 2013 |
1914 |
275.9 |
Sep 25 2013 |
1027 |
236.01 |
Sep 25 2013 |
1532 |
245.46 |
Sep 25 2013 |
1912 |
242.06 |
Sep 18 2013 |
1905 |
275.9 |
Sep 18 2013 |
1027 |
236.01 |
Sep 18 2013 |
1531 |
245.46 |
Sep 18 2013 |
1901 |
242.06 |
Sep 11 2013 |
1876 |
275.9 |
Sep 11 2013 |
860 |
228.13 |
Sep 11 2013 |
1549 |
245.46 |
Sep 11 2013 |
1736 |
238.2 |
Sep 04 2013 |
2075 |
282.4 |
Sep 04 2013 |
796 |
223.65 |
Sep 04 2013 |
1514 |
243.69 |
Sep 04 2013 |
1759 |
238.2 |
Aug 28 2013 |
2065 |
279.71 |
Aug 28 2013 |
810 |
223.65 |
Aug 28 2013 |
1550 |
243.69 |
Aug 28 2013 |
1799 |
238.2 |
Aug 21 2013 |
2067 |
279.71 |
Aug 21 2013 |
820 |
223.65 |
Aug 21 2013 |
1841 |
251.11 |
Aug 21 2013 |
1954 |
240.53 |
Aug 14 2013 |
1828 |
279.71 |
Aug 14 2013 |
822 |
223.65 |
Aug 14 2013 |
1855 |
251.11 |
Aug 14 2013 |
1894 |
240.53 |
Aug 07 2013 |
1919 |
283.15 |
Aug 07 2013 |
847 |
225 |
Aug 07 2013 |
2221 |
258.83 |
Aug 07 2013 |
2468 |
251.83 |
Jul 31 2013 |
1970 |
285.45 |
Jul 31 2013 |
887 |
225 |
Jul 31 2013 |
1883 |
250.2 |
Jul 31 2013 |
2242 |
246.67 |
Jul 24 2013 |
1919 |
282.67 |
Jul 24 2013 |
899 |
225 |
Jul 24 2013 |
2204 |
256.9 |
Jul 24 2013 |
2307 |
247.34 |
Jul 17 2013 |
1870 |
282.67 |
Jul 17 2013 |
898 |
225 |
Jul 17 2013 |
2204 |
256.9 |
Jul 17 2013 |
2308 |
247.34 |
Jul 10 2013 |
1897 |
282.67 |
Jul 10 2013 |
902 |
225 |
Jul 10 2013 |
2226 |
256.9 |
Jul 10 2013 |
2338 |
247.34 |
Jul 03 2013 |
1831 |
282.67 |
Jul 03 2013 |
1091 |
233.38 |
Jul 03 2013 |
2499 |
261.42 |
Jul 03 2013 |
3250 |
264.61 |
Jun 26 2013 |
1823 |
282.67 |
Jun 26 2013 |
1102 |
233.38 |
Jun 26 2013 |
2308 |
255.7 |
Jun 26 2013 |
2434 |
247.67 |
Jun 19 2013 |
1836 |
282.67 |
Jun 19 2013 |
1139 |
233.38 |
Jun 19 2013 |
2371 |
255.7 |
Jun 19 2013 |
2494 |
247.67 |
Jun 12 2013 |
1945 |
282.67 |
Jun 12 2013 |
1165 |
233.38 |
Jun 12 2013 |
2008 |
246.58 |
Jun 12 2013 |
2769 |
251.35 |
Jun 05 2013 |
1509 |
266.45 |
Jun 05 2013 |
1158 |
233.38 |
Jun 05 2013 |
2009 |
246.58 |
Jun 05 2013 |
2478 |
245.82 |
May 29 2013 |
1516 |
266.45 |
May 29 2013 |
1134 |
233.38 |
May 29 2013 |
2043 |
246.58 |
May 29 2013 |
2500 |
245.82 |
May 22 2013 |
1529 |
266.45 |
May 22 2013 |
1184 |
233.38 |
May 22 2013 |
2104 |
246.98 |
May 22 2013 |
2405 |
242.48 |
May 15 2013 |
1576 |
266.45 |
May 15 2013 |
1213 |
233.38 |
May 15 2013 |
2159 |
246.98 |
May 15 2013 |
2446 |
242.48 |
May 08 2013 |
1476 |
266.45 |
May 08 2013 |
1198 |
233.38 |
May 08 2013 |
2073 |
244.41 |
May 08 2013 |
2000 |
233.69 |
May 01 2013 |
1552 |
266.45 |
May 01 2013 |
1608 |
244.76 |
May 01 2013 |
2125 |
244.41 |
May 01 2013 |
2164 |
235.55 |
Apr 24 2013 |
1562 |
266.45 |
Apr 24 2013 |
1476 |
239.38 |
Apr 24 2013 |
2157 |
244.41 |
Apr 24 2013 |
2050 |
231.41 |
Apr 17 2013 |
1638 |
266.45 |
Apr 17 2013 |
1549 |
239.38 |
Apr 17 2013 |
2220 |
244.41 |
Apr 17 2013 |
2115 |
231.41 |
Apr 10 2013 |
1612 |
266.45 |
Apr 10 2013 |
1225 |
225.73 |
Apr 10 2013 |
2229 |
244.41 |
Apr 10 2013 |
2145 |
230.09 |
Apr 03 2013 |
1612 |
266.45 |
Apr 03 2013 |
1182 |
222.94 |
Apr 03 2013 |
2233 |
244.41 |
Apr 03 2013 |
2544 |
238.2 |
Mar 27 2013 |
1657 |
266.45 |
Mar 27 2013 |
1216 |
222.94 |
Mar 27 2013 |
2307 |
245.13 |
Mar 27 2013 |
2589 |
238.2 |
Mar 20 2013 |
1576 |
266.45 |
Mar 20 2013 |
1419 |
229.31 |
Mar 20 2013 |
2288 |
245.13 |
Mar 20 2013 |
2886 |
244.1 |
Mar 13 2013 |
1174 |
266.45 |
Mar 13 2013 |
2171 |
276.9 |
Mar 13 2013 |
3358 |
253.22 |
Oct 19 2012 |
1564 |
266.45 |
Oct 19 2012 |
2071 |
255.92 |
Oct 19 2012 |
3975 |
294.27 |
Oct 19 2012 |
4175 |
280.11 |
Sep 23 2012 |
1542 |
266.45 |
Sep 23 2012 |
2084 |
255.92 |
Sep 23 2012 |
3958 |
294.27 |
Sep 23 2012 |
4169 |
280.11 |
Aug 31 2012 |
1434 |
263.85 |
Aug 31 2012 |
1934 |
251.66 |
Aug 31 2012 |
4244 |
301.38 |
Aug 31 2012 |
4352 |
284.4 |
Aug 24 2012 |
1431 |
263.85 |
Aug 24 2012 |
1927 |
251.66 |
Aug 24 2012 |
3841 |
294.84 |
Aug 24 2012 |
4664 |
290.02 |
Aug 10 2012 |
1581 |
274.33 |
Aug 10 2012 |
1778 |
245.81 |
Aug 10 2012 |
2952 |
275.97 |
Aug 10 2012 |
4431 |
287.18 |
Aug 03 2012 |
1552 |
274.33 |
Aug 03 2012 |
1768 |
245.81 |
Aug 03 2012 |
2738 |
271.8 |
Aug 03 2012 |
4153 |
282.27 |
Jul 27 2012 |
1754 |
245.81 |
Jul 27 2012 |
2208 |
259.64 |
Jul 27 2012 |
3192 |
264.28 |
Jul 06 2012 |
1735 |
245.81 |
Jul 06 2012 |
1737 |
246 |
Jul 06 2012 |
2631 |
250.75 |
Jun 22 2012 |
1756 |
245.81 |
Jun 22 2012 |
2047 |
258.94 |
Jun 22 2012 |
2335 |
244.31 |
Jun 15 2012 |
1722 |
245.81 |
Jun 15 2012 |
2076 |
258.94 |
Jun 15 2012 |
2434 |
244.31 |
Jun 08 2012 |
1819 |
285.81 |
Jun 08 2012 |
1594 |
240.47 |
Jun 08 2012 |
2181 |
262.21 |
Jun 08 2012 |
2007 |
234.1 |
Jun 01 2012 |
2580 |
314.42 |
Jun 01 2012 |
2419 |
269.27 |
Jun 01 2012 |
2125 |
262.21 |
Jun 01 2012 |
2050 |
234.1 |
May 25 2012 |
2513 |
314.42 |
May 25 2012 |
2295 |
269.27 |
May 25 2012 |
1985 |
268.39 |
May 25 2012 |
2079 |
236.72 |
May 18 2012 |
2625 |
314.42 |
May 18 2012 |
2391 |
269.27 |
May 18 2012 |
2608 |
287.15 |
May 18 2012 |
1977 |
232.33 |
May 11 2012 |
2615 |
314.42 |
May 11 2012 |
2644 |
278.33 |
May 11 2012 |
2746 |
292.22 |
May 11 2012 |
2110 |
234.76 |
May 04 2012 |
2442 |
314.42 |
May 04 2012 |
2781 |
288.97 |
May 04 2012 |
2775 |
295.85 |
May 04 2012 |
2493 |
245.93 |
Apr 27 2012 |
2216 |
314.42 |
Apr 27 2012 |
2900 |
301 |
Apr 27 2012 |
2840 |
299.82 |
Apr 27 2012 |
2772 |
254.5 |
Apr 13 2012 |
1940 |
314.42 |
Apr 13 2012 |
2408 |
306.03 |
Apr 13 2012 |
2553 |
300.26 |
Apr 13 2012 |
2739 |
258 |
Apr 06 2012 |
1848 |
314.42 |
Apr 06 2012 |
2245 |
306.03 |
Apr 06 2012 |
2601 |
305.8 |
Apr 06 2012 |
3054 |
266.91 |
Mar 27 2012 |
2185 |
330.39 |
Mar 27 2012 |
2247 |
309.25 |
Mar 27 2012 |
2536 |
305.8 |
Mar 27 2012 |
3572 |
279.79 |
Sep 23 2011 |
751 |
345.72 |
Sep 23 2011 |
3002 |
309.25 |
Sep 23 2011 |
3379 |
313.68 |
Sep 23 2011 |
4470 |
308.19 |
Sep 16 2011 |
751 |
345.72 |
Sep 16 2011 |
3002 |
309.25 |
Sep 16 2011 |
3572 |
319.92 |
Sep 16 2011 |
4373 |
306.43 |
Sep 10 2011 |
751 |
345.72 |
Sep 10 2011 |
2814 |
304.37 |
Sep 10 2011 |
3501 |
320.18 |
Sep 10 2011 |
4319 |
306.43 |
Sep 02 2011 |
751 |
345.72 |
Sep 02 2011 |
2779 |
304.87 |
Sep 02 2011 |
3495 |
320.18 |
Sep 02 2011 |
4325 |
307.24 |
Aug 26 2011 |
751 |
345.72 |
Aug 26 2011 |
2776 |
304.87 |
Aug 26 2011 |
3493 |
320.18 |
Aug 26 2011 |
4324 |
307.24 |
Aug 19 2011 |
751 |
345.72 |
Aug 19 2011 |
2708 |
304.87 |
Aug 19 2011 |
3371 |
320.18 |
Aug 19 2011 |
3825 |
307.24 |
Aug 12 2011 |
752 |
345.72 |
Aug 12 2011 |
2922 |
312.88 |
Aug 12 2011 |
3454 |
325.16 |
Aug 12 2011 |
4232 |
318.46 |
Aug 05 2011 |
752 |
345.72 |
Aug 05 2011 |
2663 |
304.25 |
Aug 05 2011 |
3428 |
325.16 |
Aug 05 2011 |
3827 |
309.39 |
Jul 29 2011 |
752 |
345.72 |
Jul 29 2011 |
2653 |
304.51 |
Jul 29 2011 |
3401 |
325.16 |
Jul 29 2011 |
3909 |
311.61 |
Jul 22 2011 |
752 |
345.72 |
Jul 22 2011 |
2492 |
304.51 |
Jul 22 2011 |
3645 |
338.77 |
Jul 22 2011 |
3984 |
318.62 |
Jul 15 2011 |
752 |
345.72 |
Jul 15 2011 |
2372 |
304.51 |
Jul 15 2011 |
3559 |
342.53 |
Jul 15 2011 |
3972 |
322.93 |
Jul 08 2011 |
752 |
345.72 |
Jul 08 2011 |
2299 |
304.51 |
Jul 08 2011 |
3345 |
345.71 |
Jul 08 2011 |
3930 |
325.88 |
Jul 01 2011 |
931 |
345.72 |
Jul 01 2011 |
1840 |
305.38 |
Jul 01 2011 |
2539 |
347.71 |
Jul 01 2011 |
3206 |
328.75 |
Jun 17 2011 |
931 |
345.72 |
Jun 17 2011 |
1919 |
311.02 |
Jun 17 2011 |
2475 |
353.28 |
Jun 17 2011 |
3283 |
334.35 |
Jun 10 2011 |
931 |
345.72 |
Jun 10 2011 |
1829 |
311.02 |
Jun 10 2011 |
2682 |
353.28 |
Jun 10 2011 |
3355 |
334.35 |
Jun 03 2011 |
931 |
345.72 |
Jun 03 2011 |
1677 |
310.66 |
Jun 03 2011 |
2487 |
353.28 |
Jun 03 2011 |
3203 |
336.11 |
May 29 2011 |
998 |
345.72 |
May 29 2011 |
1679 |
310.66 |
May 29 2011 |
2452 |
353.28 |
May 29 2011 |
3230 |
336.11 |
May 06 2011 |
1080 |
335.15 |
May 06 2011 |
1877 |
316.64 |
May 06 2011 |
2824 |
384.93 |
May 06 2011 |
4287 |
362.52 |
Apr 22 2011 |
1061 |
335.15 |
Apr 22 2011 |
2050 |
316.64 |
Apr 22 2011 |
3499 |
407.23 |
Apr 22 2011 |
4841 |
370.03 |
Apr 01 2011 |
4209 |
407.23 |
Apr 01 2011 |
6315 |
407.23 |
Oct 15 2010 |
7420 |
443.18 |
Oct 15 2010 |
10518 |
443.18 |
Aug 15 2010 |
7330 |
449.65 |
Aug 15 2010 |
10572 |
449.65 |
Aug 01 2010 |
6781 |
449.65 |
Aug 01 2010 |
10094 |
449.65 |
Jul 15 2010 |
6662 |
456.04 |
Jul 15 2010 |
9818 |
456.04 |
Jul 01 2010 |
7098 |
465.53 |
Jul 01 2010 |
10665 |
465.53 |
Jun 15 2010 |
6707 |
465.53 |
Jun 15 2010 |
10162 |
465.53 |
Jun 01 2010 |
5882 |
465.53 |
Jun 01 2010 |
9459 |
465.53 |
May 27 2010 |
5248 |
465.53 |
May 27 2010 |
8700 |
465.53 |
May 15 2010 |
5429 |
465.14 |
May 15 2010 |
8856 |
465.14 |