| Aug 17 2018 |
6054 |
404.36 |
| Aug 17 2018 |
8044 |
404.36 |
| Aug 10 2018 |
6062 |
404.36 |
| Aug 10 2018 |
8153 |
404.36 |
| Aug 03 2018 |
6143 |
404.36 |
| Aug 03 2018 |
8236 |
404.36 |
| Jul 27 2018 |
6160 |
404.36 |
| Jul 27 2018 |
8255 |
404.36 |
| Jul 20 2018 |
6229 |
404.36 |
| Jul 20 2018 |
8394 |
404.36 |
| Jul 13 2018 |
6101 |
404.36 |
| Jul 13 2018 |
8305 |
404.36 |
| Jul 06 2018 |
5974 |
404.36 |
| Jul 06 2018 |
8051 |
404.36 |
| Jun 29 2018 |
5995 |
404.36 |
| Jun 29 2018 |
8065 |
404.36 |
| Jun 22 2018 |
6169 |
404.36 |
| Jun 22 2018 |
8268 |
404.36 |
| Jun 15 2018 |
6204 |
404.36 |
| Jun 15 2018 |
8325 |
404.36 |
| Jun 08 2018 |
6335 |
404.36 |
| Jun 08 2018 |
8438 |
404.36 |
| Jun 01 2018 |
6384 |
404.36 |
| Jun 01 2018 |
8709 |
404.36 |
| May 25 2018 |
6486 |
404.36 |
| May 25 2018 |
8825 |
404.36 |
| May 18 2018 |
6491 |
404.36 |
| May 18 2018 |
8814 |
404.36 |
| May 11 2018 |
18908 |
550.82 |
| May 11 2018 |
6450 |
404.36 |
| May 11 2018 |
18548 |
477.59 |
| May 04 2018 |
19286 |
550.82 |
| May 04 2018 |
12159 |
461.05 |
| May 04 2018 |
20396 |
490.97 |
| Apr 27 2018 |
19107 |
550.82 |
| Apr 27 2018 |
12152 |
461.05 |
| Apr 27 2018 |
20296 |
490.97 |
| Apr 20 2018 |
19153 |
550.82 |
| Apr 20 2018 |
12293 |
461.05 |
| Apr 20 2018 |
20428 |
490.97 |
| Apr 13 2018 |
18925 |
550.82 |
| Apr 13 2018 |
12272 |
461.05 |
| Apr 13 2018 |
20333 |
490.97 |
| Apr 06 2018 |
19352 |
550.82 |
| Apr 06 2018 |
12192 |
461.05 |
| Apr 06 2018 |
20449 |
490.97 |
| Mar 30 2018 |
19794 |
550.82 |
| Mar 30 2018 |
12314 |
461.05 |
| Mar 30 2018 |
20732 |
490.97 |
| Mar 23 2018 |
20007 |
550.82 |
| Mar 23 2018 |
12323 |
461.05 |
| Mar 23 2018 |
20905 |
490.97 |
| Mar 16 2018 |
19849 |
550.82 |
| Mar 16 2018 |
12337 |
461.05 |
| Mar 16 2018 |
20876 |
490.97 |
| Mar 09 2018 |
19715 |
550.82 |
| Mar 09 2018 |
12237 |
461.05 |
| Mar 09 2018 |
20839 |
490.97 |
| Mar 02 2018 |
19817 |
550.82 |
| Mar 02 2018 |
12343 |
461.05 |
| Mar 02 2018 |
21102 |
490.97 |
| Feb 23 2018 |
20005 |
550.82 |
| Feb 23 2018 |
12473 |
461.05 |
| Feb 23 2018 |
21268 |
490.97 |
| Feb 16 2018 |
20063 |
550.82 |
| Feb 16 2018 |
12433 |
461.05 |
| Feb 16 2018 |
21242 |
490.97 |
| Feb 09 2018 |
19806 |
550.82 |
| Feb 09 2018 |
12456 |
461.05 |
| Feb 09 2018 |
21017 |
490.97 |
| Feb 02 2018 |
19676 |
550.82 |
| Feb 02 2018 |
12407 |
461.05 |
| Feb 02 2018 |
20928 |
490.97 |
| Jan 26 2018 |
19770 |
550.82 |
| Jan 26 2018 |
12431 |
461.05 |
| Jan 26 2018 |
20985 |
490.97 |
| Jan 19 2018 |
19769 |
550.82 |
| Jan 19 2018 |
12429 |
461.05 |
| Jan 19 2018 |
20989 |
490.97 |
| Jan 12 2018 |
19803 |
550.82 |
| Jan 12 2018 |
12417 |
461.05 |
| Jan 12 2018 |
20992 |
490.97 |
| Jan 05 2018 |
19803 |
550.82 |
| Jan 05 2018 |
12452 |
461.05 |
| Jan 05 2018 |
21017 |
490.97 |
| Dec 29 2017 |
19803 |
550.82 |
| Dec 29 2017 |
12453 |
461.05 |
| Dec 29 2017 |
21017 |
490.97 |
| Dec 22 2017 |
19803 |
550.82 |
| Dec 22 2017 |
12455 |
461.05 |
| Dec 22 2017 |
21019 |
490.97 |
| Dec 15 2017 |
19803 |
550.82 |
| Dec 15 2017 |
12444 |
461.05 |
| Dec 15 2017 |
21014 |
490.97 |
| Dec 08 2017 |
19803 |
550.82 |
| Dec 08 2017 |
12444 |
461.05 |
| Dec 08 2017 |
21014 |
490.97 |
| Dec 01 2017 |
19803 |
550.82 |
| Dec 01 2017 |
12444 |
461.05 |
| Dec 01 2017 |
21014 |
490.97 |
| Nov 24 2017 |
19803 |
550.82 |
| Nov 24 2017 |
12444 |
461.05 |
| Nov 24 2017 |
21014 |
490.97 |
| Nov 17 2017 |
19804 |
550.82 |
| Nov 17 2017 |
12444 |
461.05 |
| Nov 17 2017 |
21015 |
490.97 |
| Nov 10 2017 |
19841 |
550.82 |
| Nov 10 2017 |
12444 |
461.05 |
| Nov 10 2017 |
21030 |
490.97 |
| Nov 03 2017 |
19841 |
550.82 |
| Nov 03 2017 |
12445 |
461.05 |
| Nov 03 2017 |
21031 |
490.97 |
| Oct 27 2017 |
19856 |
550.82 |
| Oct 27 2017 |
12445 |
461.05 |
| Oct 27 2017 |
21067 |
490.97 |
| Oct 20 2017 |
19743 |
550.82 |
| Oct 20 2017 |
12460 |
461.05 |
| Oct 20 2017 |
21004 |
490.97 |
| Oct 13 2017 |
19803 |
550.82 |
| Oct 13 2017 |
12460 |
461.05 |
| Oct 13 2017 |
21035 |
490.97 |
| Oct 06 2017 |
19790 |
550.82 |
| Oct 06 2017 |
12450 |
461.05 |
| Oct 06 2017 |
21035 |
490.97 |
| Sep 29 2017 |
19788 |
550.82 |
| Sep 29 2017 |
12465 |
461.05 |
| Sep 29 2017 |
20947 |
490.97 |
| Sep 22 2017 |
20086 |
550.82 |
| Sep 22 2017 |
12457 |
461.05 |
| Sep 22 2017 |
21150 |
490.97 |
| Sep 15 2017 |
20051 |
550.82 |
| Sep 15 2017 |
12532 |
461.05 |
| Sep 15 2017 |
21217 |
490.97 |
| Sep 08 2017 |
19976 |
550.82 |
| Sep 08 2017 |
12550 |
461.05 |
| Sep 08 2017 |
21326 |
490.97 |
| Sep 01 2017 |
20016 |
550.82 |
| Sep 01 2017 |
12725 |
461.05 |
| Sep 01 2017 |
21397 |
490.97 |
| Aug 25 2017 |
20383 |
550.82 |
| Aug 25 2017 |
12757 |
461.05 |
| Aug 25 2017 |
21768 |
490.97 |
| Aug 18 2017 |
20454 |
550.82 |
| Aug 18 2017 |
17944 |
517.73 |
| Aug 18 2017 |
26558 |
534.28 |
| Aug 11 2017 |
20541 |
550.82 |
| Aug 11 2017 |
17890 |
517.73 |
| Aug 11 2017 |
26597 |
534.28 |
| Aug 04 2017 |
20647 |
550.82 |
| Aug 04 2017 |
18061 |
517.73 |
| Aug 04 2017 |
26881 |
534.28 |
| Jul 28 2017 |
20802 |
550.82 |
| Jul 28 2017 |
18132 |
517.73 |
| Jul 28 2017 |
27060 |
534.28 |
| Jul 21 2017 |
20807 |
550.82 |
| Jul 21 2017 |
18236 |
517.73 |
| Jul 21 2017 |
27214 |
534.28 |
| Jul 14 2017 |
20908 |
550.82 |
| Jul 14 2017 |
18348 |
517.73 |
| Jul 14 2017 |
27331 |
534.28 |
| Jul 07 2017 |
21008 |
550.82 |
| Jul 07 2017 |
18375 |
517.73 |
| Jul 07 2017 |
27431 |
534.28 |
| Jun 30 2017 |
21038 |
550.82 |
| Jun 30 2017 |
18498 |
517.73 |
| Jun 30 2017 |
27505 |
534.28 |
| Jun 23 2017 |
21285 |
550.82 |
| Jun 23 2017 |
19618 |
517.73 |
| Jun 23 2017 |
27686 |
534.28 |
| Jun 16 2017 |
21298 |
550.82 |
| Jun 16 2017 |
19655 |
517.73 |
| Jun 16 2017 |
27682 |
534.28 |
| Jun 09 2017 |
21202 |
550.82 |
| Jun 09 2017 |
19745 |
517.73 |
| Jun 09 2017 |
27597 |
534.28 |
| Jun 02 2017 |
21652 |
550.82 |
| Jun 02 2017 |
19785 |
517.73 |
| Jun 02 2017 |
28544 |
539.79 |
| May 26 2017 |
21949 |
554.71 |
| May 26 2017 |
19983 |
517.73 |
| May 26 2017 |
29166 |
545.47 |
| May 19 2017 |
22530 |
554.71 |
| May 19 2017 |
20038 |
517.73 |
| May 19 2017 |
29574 |
545.47 |
| May 12 2017 |
22797 |
556.66 |
| May 12 2017 |
20189 |
517.73 |
| May 12 2017 |
29546 |
543.68 |
| May 05 2017 |
22757 |
556.66 |
| May 05 2017 |
30556 |
556.66 |
| Apr 28 2017 |
22482 |
556.66 |
| Apr 28 2017 |
30159 |
556.66 |
| Apr 21 2017 |
22850 |
556.66 |
| Apr 21 2017 |
30482 |
556.66 |
| Apr 14 2017 |
23126 |
556.66 |
| Apr 14 2017 |
30482 |
556.66 |
| Apr 07 2017 |
22927 |
556.66 |
| Apr 07 2017 |
30189 |
556.66 |
| Mar 31 2017 |
22941 |
556.66 |
| Mar 31 2017 |
30391 |
556.66 |
| Mar 24 2017 |
22463 |
556.66 |
| Mar 24 2017 |
29878 |
556.66 |
| Mar 17 2017 |
22780 |
556.66 |
| Mar 17 2017 |
30066 |
556.66 |
| Mar 10 2017 |
22736 |
556.66 |
| Mar 10 2017 |
30055 |
556.66 |
| Mar 03 2017 |
22505 |
556.66 |
| Mar 03 2017 |
29859 |
556.66 |
| Feb 24 2017 |
22721 |
556.66 |
| Feb 24 2017 |
29885 |
556.66 |
| Feb 17 2017 |
22627 |
556.66 |
| Feb 17 2017 |
29814 |
556.66 |
| Feb 10 2017 |
22899 |
556.66 |
| Feb 10 2017 |
29933 |
556.66 |
| Feb 03 2017 |
22846 |
556.66 |
| Feb 03 2017 |
29876 |
556.66 |
| Jan 27 2017 |
22833 |
556.66 |
| Jan 27 2017 |
29878 |
556.66 |
| Jan 20 2017 |
22782 |
556.66 |
| Jan 20 2017 |
29842 |
556.66 |
| Jan 13 2017 |
22749 |
556.66 |
| Jan 13 2017 |
29823 |
556.66 |
| Jan 06 2017 |
22749 |
556.66 |
| Jan 06 2017 |
29829 |
556.66 |
| Dec 30 2016 |
22750 |
556.66 |
| Dec 30 2016 |
29840 |
556.66 |
| Dec 23 2016 |
22750 |
556.66 |
| Dec 23 2016 |
29840 |
556.66 |
| Dec 16 2016 |
22750 |
556.66 |
| Dec 16 2016 |
29831 |
556.66 |
| Dec 09 2016 |
22742 |
556.66 |
| Dec 09 2016 |
29826 |
556.66 |
| Dec 02 2016 |
22742 |
556.66 |
| Dec 02 2016 |
29827 |
556.66 |
| Nov 25 2016 |
22742 |
556.66 |
| Nov 25 2016 |
29824 |
556.66 |
| Nov 18 2016 |
22742 |
556.66 |
| Nov 18 2016 |
29824 |
556.66 |
| Nov 11 2016 |
22699 |
556.66 |
| Nov 11 2016 |
29791 |
556.66 |
| Nov 04 2016 |
22699 |
556.66 |
| Nov 04 2016 |
29791 |
556.66 |
| Oct 28 2016 |
22712 |
556.66 |
| Oct 28 2016 |
29804 |
556.66 |
| Oct 21 2016 |
22741 |
556.66 |
| Oct 21 2016 |
29821 |
556.66 |
| Oct 14 2016 |
22760 |
556.66 |
| Oct 14 2016 |
29774 |
556.66 |
| Oct 07 2016 |
22788 |
556.66 |
| Oct 07 2016 |
29814 |
556.66 |
| Sep 30 2016 |
22802 |
556.66 |
| Sep 30 2016 |
29859 |
556.66 |
| Sep 23 2016 |
22499 |
556.66 |
| Sep 23 2016 |
29666 |
556.66 |
| Sep 16 2016 |
22402 |
556.66 |
| Sep 16 2016 |
29690 |
556.66 |
| Sep 09 2016 |
22515 |
556.66 |
| Sep 09 2016 |
29790 |
556.66 |
| Sep 02 2016 |
22574 |
556.66 |
| Sep 02 2016 |
29941 |
556.66 |
| Aug 26 2016 |
22396 |
556.66 |
| Aug 26 2016 |
29739 |
556.66 |
| Aug 19 2016 |
22407 |
556.66 |
| Aug 19 2016 |
29745 |
556.66 |
| Aug 12 2016 |
22469 |
556.66 |
| Aug 12 2016 |
32194 |
556.66 |
| Aug 05 2016 |
22515 |
556.66 |
| Aug 05 2016 |
32306 |
556.66 |
| Jul 29 2016 |
22384 |
556.66 |
| Jul 29 2016 |
32574 |
556.66 |
| Jul 22 2016 |
22531 |
556.66 |
| Jul 22 2016 |
32822 |
556.66 |
| Jun 22 2016 |
22883 |
556.66 |
| Jun 22 2016 |
33897 |
556.66 |
| May 04 2016 |
16218 |
471.15 |
| May 04 2016 |
24525 |
471.15 |
| Apr 27 2016 |
16441 |
471.15 |
| Apr 27 2016 |
24842 |
471.15 |
| Apr 20 2016 |
16333 |
471.15 |
| Apr 20 2016 |
24826 |
471.15 |
| Apr 13 2016 |
16718 |
471.15 |
| Apr 13 2016 |
24791 |
471.15 |
| Apr 06 2016 |
17128 |
471.15 |
| Apr 06 2016 |
25059 |
471.15 |
| Mar 30 2016 |
16972 |
471.15 |
| Mar 30 2016 |
24904 |
471.15 |
| Mar 23 2016 |
17257 |
471.15 |
| Mar 23 2016 |
25015 |
471.15 |
| Mar 16 2016 |
17384 |
471.15 |
| Mar 16 2016 |
25028 |
471.15 |
| Mar 09 2016 |
17488 |
471.15 |
| Mar 09 2016 |
25107 |
471.15 |
| Mar 02 2016 |
17242 |
471.15 |
| Mar 02 2016 |
24899 |
471.15 |
| Feb 24 2016 |
17202 |
471.15 |
| Feb 24 2016 |
24756 |
471.15 |
| Feb 17 2016 |
17412 |
471.15 |
| Feb 17 2016 |
24980 |
471.15 |
| Feb 10 2016 |
17300 |
471.15 |
| Feb 10 2016 |
24940 |
471.15 |
| Feb 03 2016 |
17283 |
471.15 |
| Feb 03 2016 |
24913 |
471.15 |
| Jan 27 2016 |
17340 |
471.15 |
| Jan 27 2016 |
24908 |
471.15 |
| Jan 20 2016 |
17336 |
471.15 |
| Jan 20 2016 |
24919 |
471.15 |
| Jan 13 2016 |
17353 |
471.15 |
| Jan 13 2016 |
24959 |
471.15 |
| Jan 06 2016 |
17353 |
471.15 |
| Jan 06 2016 |
24967 |
471.15 |
| Dec 30 2015 |
17353 |
471.15 |
| Dec 30 2015 |
24954 |
471.15 |
| Dec 23 2015 |
17350 |
471.15 |
| Dec 23 2015 |
24953 |
471.15 |
| Dec 16 2015 |
17350 |
471.15 |
| Dec 16 2015 |
24953 |
471.15 |
| Dec 09 2015 |
17351 |
471.15 |
| Dec 09 2015 |
24960 |
471.15 |
| Dec 02 2015 |
17353 |
471.15 |
| Dec 02 2015 |
24961 |
471.15 |
| Nov 25 2015 |
17353 |
471.15 |
| Nov 25 2015 |
24962 |
471.15 |
| Nov 18 2015 |
17353 |
471.15 |
| Nov 18 2015 |
24961 |
471.15 |
| Nov 11 2015 |
17329 |
471.15 |
| Nov 11 2015 |
24948 |
471.15 |
| Nov 04 2015 |
17329 |
471.15 |
| Nov 04 2015 |
24948 |
471.15 |
| Oct 28 2015 |
17331 |
471.15 |
| Oct 28 2015 |
24907 |
471.15 |
| Oct 21 2015 |
17279 |
471.15 |
| Oct 21 2015 |
24891 |
471.15 |
| Oct 14 2015 |
17275 |
471.15 |
| Oct 14 2015 |
24888 |
471.15 |
| Oct 07 2015 |
17298 |
471.15 |
| Oct 07 2015 |
24883 |
471.15 |
| Sep 30 2015 |
17313 |
471.15 |
| Sep 30 2015 |
24902 |
471.15 |
| Sep 23 2015 |
17415 |
471.15 |
| Sep 23 2015 |
24958 |
471.15 |
| Sep 16 2015 |
17243 |
471.15 |
| Sep 16 2015 |
24837 |
471.15 |
| Sep 09 2015 |
17193 |
471.15 |
| Sep 09 2015 |
24787 |
471.15 |
| Sep 02 2015 |
17286 |
471.15 |
| Sep 02 2015 |
24736 |
471.15 |
| Aug 26 2015 |
17459 |
471.15 |
| Aug 26 2015 |
24955 |
471.15 |
| Aug 19 2015 |
17698 |
471.15 |
| Aug 19 2015 |
25198 |
471.15 |
| Aug 12 2015 |
17694 |
471.15 |
| Aug 12 2015 |
25286 |
471.15 |
| Aug 05 2015 |
17779 |
471.15 |
| Aug 05 2015 |
25250 |
471.15 |
| Jul 29 2015 |
17795 |
471.15 |
| Jul 29 2015 |
25486 |
471.15 |
| Jul 22 2015 |
17802 |
471.15 |
| Jul 22 2015 |
25554 |
471.15 |
| Jul 15 2015 |
18102 |
471.15 |
| Jul 15 2015 |
25728 |
471.15 |
| Jul 08 2015 |
18216 |
471.15 |
| Jul 08 2015 |
25870 |
471.15 |
| Jul 01 2015 |
18324 |
471.15 |
| Jul 01 2015 |
25979 |
471.15 |
| Jun 24 2015 |
18346 |
471.15 |
| Jun 24 2015 |
26076 |
471.15 |
| Jun 17 2015 |
18253 |
471.15 |
| Jun 17 2015 |
26096 |
471.15 |
| Jun 10 2015 |
18428 |
471.15 |
| Jun 10 2015 |
26139 |
471.15 |
| Jun 03 2015 |
18616 |
471.15 |
| Jun 03 2015 |
26289 |
471.15 |
| Oct 15 2010 |
9638 |
547.73 |
| Oct 15 2010 |
14669 |
547.73 |
| Aug 15 2010 |
9315 |
547.73 |
| Aug 15 2010 |
14222 |
547.73 |
| Aug 01 2010 |
8600 |
547.73 |
| Aug 01 2010 |
13575 |
547.73 |
| Jul 15 2010 |
8253 |
547.73 |
| Jul 15 2010 |
12831 |
547.73 |
| Jul 01 2010 |
8461 |
547.73 |
| Jul 01 2010 |
13374 |
547.73 |
| Jun 15 2010 |
8029 |
547.73 |
| Jun 15 2010 |
12766 |
547.73 |
| Jun 01 2010 |
7087 |
547.73 |
| Jun 01 2010 |
11911 |
547.73 |
| May 27 2010 |
6426 |
547.73 |
| May 27 2010 |
11108 |
547.73 |
| May 15 2010 |
6582 |
547.73 |
| May 15 2010 |
11208 |
547.73 |
