| May 10 2019 |
13577 |
484.48 |
| May 10 2019 |
19394 |
484.48 |
| May 03 2019 |
13624 |
484.48 |
| May 03 2019 |
11830 |
463.95 |
| May 03 2019 |
17613 |
470.79 |
| Apr 26 2019 |
13572 |
482.12 |
| Apr 26 2019 |
11808 |
463.95 |
| Apr 26 2019 |
17554 |
473.03 |
| Apr 19 2019 |
13501 |
482.12 |
| Apr 19 2019 |
11955 |
463.95 |
| Apr 19 2019 |
17531 |
473.03 |
| Apr 18 2019 |
13508 |
482.12 |
| Apr 18 2019 |
11967 |
463.95 |
| Apr 12 2019 |
13522 |
482.12 |
| Apr 12 2019 |
12100 |
463.95 |
| Apr 12 2019 |
17566 |
473.03 |
| Apr 05 2019 |
13005 |
482.12 |
| Apr 05 2019 |
11852 |
463.95 |
| Apr 05 2019 |
17122 |
473.03 |
| Mar 29 2019 |
12908 |
482.12 |
| Mar 29 2019 |
11693 |
463.95 |
| Mar 29 2019 |
16956 |
473.03 |
| Mar 22 2019 |
12666 |
482.12 |
| Mar 22 2019 |
11547 |
463.95 |
| Mar 22 2019 |
16727 |
473.03 |
| Mar 15 2019 |
12797 |
482.12 |
| Mar 15 2019 |
11489 |
463.95 |
| Mar 15 2019 |
16723 |
473.03 |
| Mar 08 2019 |
12564 |
482.12 |
| Mar 08 2019 |
11411 |
463.95 |
| Mar 08 2019 |
16506 |
473.03 |
| Mar 01 2019 |
12666 |
482.12 |
| Mar 01 2019 |
11427 |
463.95 |
| Mar 01 2019 |
16575 |
473.03 |
| Feb 22 2019 |
12713 |
482.12 |
| Feb 22 2019 |
11459 |
463.95 |
| Feb 22 2019 |
16626 |
473.03 |
| Feb 15 2019 |
12614 |
482.12 |
| Feb 15 2019 |
11360 |
463.95 |
| Feb 15 2019 |
16476 |
473.03 |
| Feb 08 2019 |
12564 |
482.12 |
| Feb 08 2019 |
11222 |
463.95 |
| Feb 08 2019 |
16305 |
473.03 |
| Feb 01 2019 |
12580 |
482.12 |
| Feb 01 2019 |
11252 |
463.95 |
| Feb 01 2019 |
16334 |
473.03 |
| Jan 25 2019 |
12595 |
482.12 |
| Jan 25 2019 |
11290 |
463.95 |
| Jan 25 2019 |
16381 |
473.03 |
| Jan 18 2019 |
12652 |
482.12 |
| Jan 18 2019 |
11313 |
463.95 |
| Jan 18 2019 |
16411 |
473.03 |
| Jan 11 2019 |
12652 |
482.12 |
| Jan 11 2019 |
11307 |
463.95 |
| Jan 11 2019 |
16396 |
473.03 |
| Jan 04 2019 |
12653 |
482.12 |
| Jan 04 2019 |
11317 |
463.95 |
| Jan 04 2019 |
16405 |
473.03 |
| Dec 28 2018 |
12653 |
482.12 |
| Dec 28 2018 |
11317 |
463.95 |
| Dec 28 2018 |
16405 |
473.03 |
| Dec 21 2018 |
12653 |
482.12 |
| Dec 21 2018 |
11317 |
463.95 |
| Dec 21 2018 |
16405 |
473.03 |
| Dec 14 2018 |
12653 |
482.12 |
| Dec 14 2018 |
11317 |
463.95 |
| Dec 14 2018 |
16405 |
473.03 |
| Dec 07 2018 |
12653 |
482.12 |
| Dec 07 2018 |
11308 |
463.95 |
| Dec 07 2018 |
16399 |
473.03 |
| Nov 30 2018 |
12653 |
482.12 |
| Nov 30 2018 |
11308 |
463.95 |
| Nov 30 2018 |
16399 |
473.03 |
| Nov 23 2018 |
12653 |
482.12 |
| Nov 23 2018 |
11308 |
463.95 |
| Nov 23 2018 |
16399 |
473.03 |
| Nov 16 2018 |
12653 |
482.12 |
| Nov 16 2018 |
11308 |
463.95 |
| Nov 16 2018 |
16399 |
473.03 |
| Nov 09 2018 |
12654 |
482.12 |
| Nov 09 2018 |
11308 |
463.95 |
| Nov 09 2018 |
16400 |
473.03 |
| Nov 02 2018 |
12654 |
482.12 |
| Nov 02 2018 |
11308 |
463.95 |
| Nov 02 2018 |
16365 |
473.03 |
| Oct 26 2018 |
12650 |
482.12 |
| Oct 26 2018 |
11308 |
463.95 |
| Oct 26 2018 |
16363 |
473.03 |
| Oct 19 2018 |
12668 |
482.12 |
| Oct 19 2018 |
11308 |
463.95 |
| Oct 19 2018 |
16387 |
473.03 |
| Oct 12 2018 |
12616 |
482.12 |
| Oct 12 2018 |
11277 |
463.95 |
| Oct 12 2018 |
16324 |
473.03 |
| Oct 05 2018 |
12641 |
482.12 |
| Oct 05 2018 |
11254 |
463.95 |
| Oct 05 2018 |
16459 |
473.03 |
| Sep 28 2018 |
12357 |
482.12 |
| Sep 28 2018 |
11270 |
463.95 |
| Sep 28 2018 |
16057 |
473.03 |
| Sep 21 2018 |
12326 |
482.12 |
| Sep 21 2018 |
11249 |
463.95 |
| Sep 21 2018 |
16037 |
473.03 |
| Sep 14 2018 |
12368 |
482.12 |
| Sep 14 2018 |
11307 |
463.95 |
| Sep 14 2018 |
16086 |
473.03 |
| Sep 07 2018 |
12590 |
482.12 |
| Sep 07 2018 |
11413 |
463.95 |
| Sep 07 2018 |
16394 |
473.03 |
| Aug 31 2018 |
12642 |
482.12 |
| Aug 31 2018 |
11504 |
463.95 |
| Aug 31 2018 |
16475 |
473.03 |
| Aug 24 2018 |
12695 |
482.12 |
| Aug 24 2018 |
11430 |
463.95 |
| Aug 24 2018 |
16451 |
473.03 |
| Aug 17 2018 |
12635 |
482.12 |
| Aug 17 2018 |
11253 |
459.94 |
| Aug 17 2018 |
16137 |
468.81 |
| Aug 10 2018 |
12670 |
482.12 |
| Aug 10 2018 |
11265 |
459.94 |
| Aug 10 2018 |
16238 |
468.81 |
| Aug 03 2018 |
12862 |
482.12 |
| Aug 03 2018 |
11356 |
459.94 |
| Aug 03 2018 |
16396 |
468.81 |
| Jul 27 2018 |
13014 |
482.12 |
| Jul 27 2018 |
11346 |
459.94 |
| Jul 27 2018 |
16439 |
468.81 |
| Jul 20 2018 |
12966 |
482.12 |
| Jul 20 2018 |
11502 |
459.94 |
| Jul 20 2018 |
16668 |
468.81 |
| Jul 13 2018 |
13161 |
482.12 |
| Jul 13 2018 |
11338 |
459.94 |
| Jul 13 2018 |
16505 |
468.81 |
| Jul 06 2018 |
12999 |
482.12 |
| Jul 06 2018 |
11280 |
459.94 |
| Jul 06 2018 |
16282 |
468.81 |
| Jun 29 2018 |
13012 |
482.12 |
| Jun 29 2018 |
11294 |
459.94 |
| Jun 29 2018 |
16303 |
468.81 |
| Jun 22 2018 |
13242 |
482.12 |
| Jun 22 2018 |
11563 |
459.94 |
| Jun 22 2018 |
16576 |
468.81 |
| Jun 15 2018 |
13351 |
482.12 |
| Jun 15 2018 |
11523 |
459.94 |
| Jun 15 2018 |
16628 |
468.81 |
| Jun 08 2018 |
13417 |
482.12 |
| Jun 08 2018 |
11659 |
459.94 |
| Jun 08 2018 |
16793 |
468.81 |
| Jun 01 2018 |
13811 |
482.12 |
| Jun 01 2018 |
11776 |
459.94 |
| Jun 01 2018 |
17130 |
468.81 |
| May 25 2018 |
13854 |
482.12 |
| May 25 2018 |
11943 |
460.66 |
| May 25 2018 |
16293 |
460.66 |
| May 18 2018 |
13968 |
482.12 |
| May 18 2018 |
11966 |
460.66 |
| May 18 2018 |
16340 |
460.66 |
| May 11 2018 |
13814 |
479.76 |
| May 11 2018 |
11928 |
460.66 |
| May 11 2018 |
16469 |
460.66 |
| May 04 2018 |
14054 |
479.76 |
| May 04 2018 |
12216 |
461.84 |
| May 04 2018 |
17278 |
465.42 |
| Apr 27 2018 |
13152 |
471.23 |
| Apr 27 2018 |
12210 |
461.84 |
| Apr 27 2018 |
16946 |
463.72 |
| Apr 20 2018 |
13165 |
471.23 |
| Apr 20 2018 |
12354 |
461.84 |
| Apr 20 2018 |
17040 |
463.72 |
| Apr 13 2018 |
13026 |
471.23 |
| Apr 13 2018 |
12335 |
461.84 |
| Apr 13 2018 |
16950 |
463.72 |
| Apr 06 2018 |
13305 |
471.23 |
| Apr 06 2018 |
12250 |
461.84 |
| Apr 06 2018 |
17054 |
463.72 |
| Mar 30 2018 |
13610 |
471.23 |
| Mar 30 2018 |
12373 |
461.84 |
| Mar 30 2018 |
17315 |
463.72 |
| Mar 23 2018 |
13812 |
471.23 |
| Mar 23 2018 |
12379 |
461.84 |
| Mar 23 2018 |
17483 |
463.72 |
| Mar 16 2018 |
13670 |
471.23 |
| Mar 16 2018 |
12392 |
461.84 |
| Mar 16 2018 |
17428 |
463.72 |
| Mar 09 2018 |
13643 |
471.23 |
| Mar 09 2018 |
12295 |
461.84 |
| Mar 09 2018 |
17397 |
463.72 |
| Mar 02 2018 |
13691 |
471.23 |
| Mar 02 2018 |
12404 |
461.84 |
| Mar 02 2018 |
17634 |
463.72 |
| Feb 23 2018 |
13830 |
471.23 |
| Feb 23 2018 |
12535 |
461.84 |
| Feb 23 2018 |
17769 |
463.72 |
| Feb 16 2018 |
13836 |
471.23 |
| Feb 16 2018 |
12496 |
461.84 |
| Feb 16 2018 |
17736 |
463.72 |
| Feb 09 2018 |
13678 |
471.23 |
| Feb 09 2018 |
12520 |
461.84 |
| Feb 09 2018 |
17570 |
463.72 |
| Feb 02 2018 |
13624 |
471.23 |
| Feb 02 2018 |
12470 |
461.84 |
| Feb 02 2018 |
17481 |
463.72 |
| Jan 26 2018 |
13680 |
471.23 |
| Jan 26 2018 |
12491 |
461.84 |
| Jan 26 2018 |
17507 |
463.72 |
| Jan 19 2018 |
13689 |
471.23 |
| Jan 19 2018 |
12489 |
461.84 |
| Jan 19 2018 |
17512 |
463.72 |
| Jan 12 2018 |
13714 |
471.23 |
| Jan 12 2018 |
12476 |
461.84 |
| Jan 12 2018 |
17514 |
463.72 |
| Jan 05 2018 |
13714 |
471.23 |
| Jan 05 2018 |
12511 |
461.84 |
| Jan 05 2018 |
17540 |
463.72 |
| Dec 29 2017 |
13713 |
471.23 |
| Dec 29 2017 |
12512 |
461.84 |
| Dec 29 2017 |
17541 |
463.72 |
| Dec 22 2017 |
13713 |
471.23 |
| Dec 22 2017 |
12514 |
461.84 |
| Dec 22 2017 |
17543 |
463.72 |
| Dec 15 2017 |
13713 |
471.23 |
| Dec 15 2017 |
12503 |
461.84 |
| Dec 15 2017 |
17537 |
463.72 |
| Dec 08 2017 |
13713 |
471.23 |
| Dec 08 2017 |
12503 |
461.84 |
| Dec 08 2017 |
17537 |
463.72 |
| Dec 01 2017 |
13713 |
471.23 |
| Dec 01 2017 |
12503 |
461.84 |
| Dec 01 2017 |
17537 |
463.72 |
| Nov 24 2017 |
13713 |
471.23 |
| Nov 24 2017 |
12503 |
461.84 |
| Nov 24 2017 |
17537 |
463.72 |
| Nov 17 2017 |
13714 |
471.23 |
| Nov 17 2017 |
12503 |
461.84 |
| Nov 17 2017 |
17538 |
463.72 |
| Nov 10 2017 |
13728 |
471.23 |
| Nov 10 2017 |
12503 |
461.84 |
| Nov 10 2017 |
17548 |
463.72 |
| Nov 03 2017 |
13728 |
471.23 |
| Nov 03 2017 |
12504 |
461.84 |
| Nov 03 2017 |
17549 |
463.72 |
| Oct 27 2017 |
13749 |
471.23 |
| Oct 27 2017 |
12504 |
461.84 |
| Oct 27 2017 |
17585 |
463.72 |
| Oct 20 2017 |
13666 |
471.23 |
| Oct 20 2017 |
12518 |
461.84 |
| Oct 20 2017 |
17525 |
463.72 |
| Oct 13 2017 |
13707 |
471.23 |
| Oct 13 2017 |
12518 |
461.84 |
| Oct 13 2017 |
17552 |
463.72 |
| Oct 06 2017 |
13708 |
471.23 |
| Oct 06 2017 |
12508 |
461.84 |
| Oct 06 2017 |
17550 |
463.72 |
| Sep 29 2017 |
13707 |
471.23 |
| Sep 29 2017 |
12523 |
461.84 |
| Sep 29 2017 |
17463 |
463.72 |
| Sep 22 2017 |
13898 |
471.23 |
| Sep 22 2017 |
12516 |
461.84 |
| Sep 22 2017 |
17625 |
463.72 |
| Sep 15 2017 |
13903 |
471.23 |
| Sep 15 2017 |
12599 |
461.84 |
| Sep 15 2017 |
17707 |
463.72 |
| Sep 08 2017 |
13825 |
471.23 |
| Sep 08 2017 |
12617 |
461.84 |
| Sep 08 2017 |
17825 |
463.72 |
| Sep 01 2017 |
13861 |
471.23 |
| Sep 01 2017 |
12785 |
461.84 |
| Sep 01 2017 |
17882 |
463.72 |
| Aug 25 2017 |
14199 |
471.23 |
| Aug 25 2017 |
10140 |
435.73 |
| Aug 25 2017 |
14383 |
435.59 |
| Aug 18 2017 |
14251 |
471.23 |
| Aug 18 2017 |
9791 |
431.69 |
| Aug 18 2017 |
15017 |
439.6 |
| Aug 11 2017 |
14307 |
471.23 |
| Aug 11 2017 |
9786 |
431.69 |
| Aug 11 2017 |
15065 |
439.6 |
| Aug 04 2017 |
14389 |
471.23 |
| Aug 04 2017 |
9918 |
431.69 |
| Aug 04 2017 |
15249 |
439.6 |
| Jul 28 2017 |
14483 |
471.23 |
| Jul 28 2017 |
9966 |
431.69 |
| Jul 28 2017 |
15364 |
439.6 |
| Jul 21 2017 |
14543 |
471.23 |
| Jul 21 2017 |
10044 |
431.69 |
| Jul 21 2017 |
15505 |
439.6 |
| Jul 14 2017 |
14645 |
471.23 |
| Jul 14 2017 |
10127 |
431.69 |
| Jul 14 2017 |
15559 |
439.6 |
| Jul 07 2017 |
14725 |
471.23 |
| Jul 07 2017 |
10152 |
431.69 |
| Jul 07 2017 |
15616 |
439.6 |
| Jun 30 2017 |
14746 |
471.23 |
| Jun 30 2017 |
9610 |
425.67 |
| Jun 30 2017 |
13745 |
425.52 |
| Jun 23 2017 |
14926 |
471.23 |
| Jun 23 2017 |
10641 |
425.67 |
| Jun 23 2017 |
13861 |
425.52 |
| Jun 16 2017 |
14968 |
471.23 |
| Jun 16 2017 |
10706 |
425.67 |
| Jun 16 2017 |
13819 |
425.52 |
| Jun 09 2017 |
14861 |
471.23 |
| Jun 09 2017 |
10775 |
425.67 |
| Jun 09 2017 |
13718 |
425.52 |
| Jun 02 2017 |
15175 |
471.23 |
| Jun 02 2017 |
10237 |
420.38 |
| Jun 02 2017 |
13199 |
420.38 |
| May 26 2017 |
15215 |
471.23 |
| May 26 2017 |
7568 |
392.81 |
| May 26 2017 |
12168 |
412.42 |
| May 19 2017 |
15619 |
471.23 |
| May 19 2017 |
6270 |
378.46 |
| May 19 2017 |
10262 |
397.01 |
| May 12 2017 |
15687 |
471.23 |
| May 12 2017 |
6415 |
378.46 |
| May 12 2017 |
10327 |
397.01 |
| May 05 2017 |
12958 |
446.21 |
| May 05 2017 |
6464 |
378.46 |
| May 05 2017 |
9104 |
387.01 |
| Apr 28 2017 |
10142 |
421.2 |
| Apr 28 2017 |
6331 |
378.46 |
| Apr 28 2017 |
9034 |
387.01 |
| Apr 21 2017 |
4771 |
400.37 |
| Apr 21 2017 |
10410 |
421.94 |
| Apr 21 2017 |
6877 |
383.06 |
| Apr 21 2017 |
8041 |
378.2 |
| Apr 14 2017 |
4894 |
400.37 |
| Apr 14 2017 |
10507 |
421.94 |
| Apr 14 2017 |
6925 |
383.06 |
| Apr 14 2017 |
8096 |
378.2 |
| Apr 07 2017 |
4897 |
400.37 |
| Apr 07 2017 |
10395 |
421.94 |
| Apr 07 2017 |
7008 |
383.06 |
| Apr 07 2017 |
7955 |
378.2 |
| Mar 31 2017 |
5041 |
400.37 |
| Mar 31 2017 |
10416 |
421.94 |
| Mar 31 2017 |
7209 |
383.06 |
| Mar 31 2017 |
8134 |
378.2 |
| Mar 24 2017 |
4918 |
400.37 |
| Mar 24 2017 |
10248 |
421.94 |
| Mar 24 2017 |
7146 |
383.06 |
| Mar 24 2017 |
8043 |
378.2 |
| Mar 17 2017 |
4978 |
400.37 |
| Mar 17 2017 |
10381 |
421.94 |
| Mar 17 2017 |
7219 |
383.06 |
| Mar 17 2017 |
8089 |
378.2 |
| Mar 10 2017 |
4954 |
400.37 |
| Mar 10 2017 |
10418 |
421.94 |
| Mar 10 2017 |
7304 |
383.06 |
| Mar 10 2017 |
8139 |
378.2 |
| Mar 03 2017 |
4952 |
400.37 |
| Mar 03 2017 |
10358 |
421.94 |
| Mar 03 2017 |
7251 |
383.06 |
| Mar 03 2017 |
8146 |
378.2 |
| Feb 24 2017 |
5032 |
400.37 |
| Feb 24 2017 |
9566 |
413.66 |
| Feb 24 2017 |
7200 |
383.06 |
| Feb 24 2017 |
7641 |
373.38 |
| Feb 17 2017 |
4953 |
400.37 |
| Feb 17 2017 |
9595 |
413.66 |
| Feb 17 2017 |
7061 |
383.06 |
| Feb 17 2017 |
7700 |
373.38 |
| Feb 10 2017 |
4998 |
400.37 |
| Feb 10 2017 |
9716 |
413.66 |
| Feb 10 2017 |
7087 |
383.06 |
| Feb 10 2017 |
7731 |
373.38 |
| Feb 03 2017 |
4990 |
400.37 |
| Feb 03 2017 |
9702 |
413.66 |
| Feb 03 2017 |
7107 |
383.06 |
| Feb 03 2017 |
7750 |
373.38 |
| Jan 27 2017 |
4986 |
400.37 |
| Jan 27 2017 |
9677 |
413.66 |
| Jan 27 2017 |
7119 |
383.06 |
| Jan 27 2017 |
7745 |
373.38 |
| Jan 20 2017 |
4989 |
400.37 |
| Jan 20 2017 |
9659 |
413.66 |
| Jan 20 2017 |
7129 |
383.06 |
| Jan 20 2017 |
7738 |
373.38 |
| Jan 13 2017 |
4989 |
400.37 |
| Jan 13 2017 |
9656 |
413.66 |
| Jan 13 2017 |
7133 |
383.06 |
| Jan 13 2017 |
7745 |
373.38 |
| Jan 06 2017 |
4989 |
400.37 |
| Jan 06 2017 |
9656 |
413.66 |
| Jan 06 2017 |
7127 |
383.06 |
| Jan 06 2017 |
7735 |
373.38 |
| Dec 30 2016 |
4994 |
400.37 |
| Dec 30 2016 |
9656 |
413.66 |
| Dec 30 2016 |
7130 |
383.06 |
| Dec 30 2016 |
7740 |
373.38 |
| Dec 23 2016 |
4994 |
400.37 |
| Dec 23 2016 |
9656 |
413.66 |
| Dec 23 2016 |
7130 |
383.06 |
| Dec 23 2016 |
7740 |
373.38 |
| Dec 16 2016 |
4994 |
400.37 |
| Dec 16 2016 |
9656 |
413.66 |
| Dec 16 2016 |
7134 |
383.06 |
| Dec 16 2016 |
7742 |
373.38 |
| Dec 09 2016 |
4995 |
400.37 |
| Dec 09 2016 |
9654 |
413.66 |
| Dec 09 2016 |
7133 |
383.06 |
| Dec 09 2016 |
7741 |
373.38 |
| Dec 02 2016 |
4995 |
400.37 |
| Dec 02 2016 |
9654 |
413.66 |
| Dec 02 2016 |
7133 |
383.06 |
| Dec 02 2016 |
7741 |
373.38 |
| Nov 25 2016 |
4989 |
400.37 |
| Nov 25 2016 |
9654 |
413.66 |
| Nov 25 2016 |
7129 |
383.06 |
| Nov 25 2016 |
7739 |
373.38 |
| Nov 18 2016 |
4989 |
400.37 |
| Nov 18 2016 |
9654 |
413.66 |
| Nov 18 2016 |
7129 |
383.06 |
| Nov 18 2016 |
7739 |
373.38 |
| Nov 11 2016 |
4989 |
400.37 |
| Nov 11 2016 |
9647 |
413.66 |
| Nov 11 2016 |
7129 |
383.06 |
| Nov 11 2016 |
7732 |
373.38 |
| Nov 04 2016 |
4989 |
400.37 |
| Nov 04 2016 |
9647 |
413.66 |
| Nov 04 2016 |
7129 |
383.06 |
| Nov 04 2016 |
7732 |
373.38 |
| Oct 28 2016 |
4983 |
400.37 |
| Oct 28 2016 |
9663 |
413.66 |
| Oct 28 2016 |
7129 |
383.06 |
| Oct 28 2016 |
7747 |
373.38 |
| Oct 21 2016 |
4983 |
400.37 |
| Oct 21 2016 |
9673 |
413.66 |
| Oct 21 2016 |
7126 |
383.06 |
| Oct 21 2016 |
7750 |
373.38 |
| Oct 14 2016 |
4998 |
400.37 |
| Oct 14 2016 |
9673 |
413.66 |
| Oct 14 2016 |
7154 |
383.06 |
| Oct 14 2016 |
7783 |
373.38 |
| Oct 07 2016 |
4997 |
400.37 |
| Oct 07 2016 |
9673 |
413.66 |
| Oct 07 2016 |
7160 |
383.06 |
| Oct 07 2016 |
7782 |
373.38 |
| Sep 30 2016 |
5033 |
400.37 |
| Sep 30 2016 |
9685 |
413.66 |
| Sep 30 2016 |
7170 |
383.06 |
| Sep 30 2016 |
7789 |
373.38 |
| Sep 23 2016 |
5004 |
400.37 |
| Sep 23 2016 |
9588 |
413.66 |
| Sep 23 2016 |
7167 |
383.06 |
| Sep 23 2016 |
7756 |
373.38 |
| Sep 16 2016 |
5008 |
400.37 |
| Sep 16 2016 |
9552 |
413.66 |
| Sep 16 2016 |
7211 |
383.06 |
| Sep 16 2016 |
7763 |
373.38 |
| Sep 09 2016 |
5089 |
400.37 |
| Sep 09 2016 |
9661 |
413.66 |
| Sep 09 2016 |
7278 |
383.06 |
| Sep 09 2016 |
7792 |
373.38 |
| Sep 02 2016 |
5187 |
400.37 |
| Sep 02 2016 |
9701 |
413.66 |
| Sep 02 2016 |
8664 |
395.99 |
| Sep 02 2016 |
10062 |
391.35 |
| Aug 26 2016 |
5071 |
400.37 |
| Aug 26 2016 |
9405 |
413.66 |
| Aug 26 2016 |
8702 |
395.99 |
| Aug 26 2016 |
9782 |
391.35 |
| Aug 19 2016 |
5168 |
400.37 |
| Aug 19 2016 |
9423 |
413.66 |
| Aug 19 2016 |
8733 |
395.99 |
| Aug 19 2016 |
9800 |
391.35 |
| Aug 12 2016 |
5545 |
400.37 |
| Aug 12 2016 |
9403 |
413.66 |
| Aug 12 2016 |
8847 |
395.99 |
| Aug 12 2016 |
10367 |
387.19 |
| Aug 05 2016 |
5555 |
400.37 |
| Aug 05 2016 |
9443 |
413.66 |
| Aug 05 2016 |
8873 |
395.99 |
| Aug 05 2016 |
10440 |
387.19 |
| Jul 29 2016 |
5564 |
400.37 |
| Jul 29 2016 |
9306 |
413.66 |
| Jul 29 2016 |
8919 |
395.99 |
| Jul 29 2016 |
10526 |
387.19 |
| Jul 22 2016 |
5675 |
400.37 |
| Jul 22 2016 |
9428 |
413.66 |
| Jul 22 2016 |
9078 |
395.99 |
| Jul 22 2016 |
10711 |
387.19 |
| Jun 22 2016 |
5647 |
400.37 |
| Jun 22 2016 |
9645 |
413.66 |
| Jun 22 2016 |
9098 |
394.12 |
| Jun 22 2016 |
12103 |
391.11 |
| Jun 15 2016 |
5827 |
400.37 |
| Jun 15 2016 |
9769 |
413.66 |
| Jun 15 2016 |
9168 |
394.12 |
| Jun 15 2016 |
12230 |
391.11 |
| Jun 08 2016 |
5897 |
400.37 |
| Jun 08 2016 |
9783 |
413.66 |
| Jun 08 2016 |
9256 |
394.12 |
| Jun 08 2016 |
12254 |
391.11 |
| Jun 01 2016 |
6078 |
400.37 |
| Jun 01 2016 |
9875 |
413.66 |
| Jun 01 2016 |
6684 |
367.47 |
| Jun 01 2016 |
10968 |
379.98 |
| May 25 2016 |
6027 |
400.37 |
| May 25 2016 |
9901 |
413.66 |
| May 25 2016 |
8259 |
383.51 |
| May 25 2016 |
13337 |
397.14 |
| May 18 2016 |
6049 |
400.37 |
| May 18 2016 |
9983 |
413.66 |
| May 18 2016 |
9022 |
390.74 |
| May 18 2016 |
12968 |
393.94 |
| May 11 2016 |
5966 |
400.37 |
| May 11 2016 |
9574 |
409.89 |
| May 11 2016 |
8999 |
390.74 |
| May 11 2016 |
12929 |
393.94 |
| May 04 2016 |
5979 |
400.37 |
| May 04 2016 |
9520 |
409.89 |
| May 04 2016 |
8934 |
390.74 |
| May 04 2016 |
12902 |
393.94 |
| Apr 27 2016 |
6131 |
400.37 |
| Apr 27 2016 |
9709 |
409.89 |
| Apr 27 2016 |
8180 |
381.05 |
| Apr 27 2016 |
11302 |
380.74 |
| Apr 20 2016 |
8381 |
397.1 |
| Apr 20 2016 |
8248 |
381.05 |
| Apr 20 2016 |
11820 |
384.26 |
| Apr 13 2016 |
6441 |
374.99 |
| Apr 13 2016 |
8190 |
381.05 |
| Apr 13 2016 |
10092 |
371.24 |
| Apr 06 2016 |
6594 |
374.99 |
| Apr 06 2016 |
8165 |
381.05 |
| Apr 06 2016 |
10168 |
371.24 |
| Mar 30 2016 |
6517 |
374.99 |
| Mar 30 2016 |
8092 |
381.05 |
| Mar 30 2016 |
10093 |
371.24 |
| Mar 23 2016 |
6674 |
374.99 |
| Mar 23 2016 |
8101 |
381.05 |
| Mar 23 2016 |
10247 |
371.24 |
| Mar 16 2016 |
6741 |
374.99 |
| Mar 16 2016 |
7988 |
381.05 |
| Mar 16 2016 |
10163 |
371.24 |
| Mar 09 2016 |
6735 |
374.99 |
| Mar 09 2016 |
7996 |
381.05 |
| Mar 09 2016 |
10193 |
371.24 |
| Mar 02 2016 |
6696 |
374.99 |
| Mar 02 2016 |
7978 |
381.05 |
| Mar 02 2016 |
10138 |
371.24 |
| Feb 24 2016 |
4862 |
352.88 |
| Feb 24 2016 |
7933 |
381.05 |
| Feb 24 2016 |
10655 |
375.41 |
| Feb 17 2016 |
4931 |
352.88 |
| Feb 17 2016 |
7968 |
381.05 |
| Feb 17 2016 |
10753 |
375.41 |
| Feb 10 2016 |
4945 |
352.88 |
| Feb 10 2016 |
8009 |
381.05 |
| Feb 10 2016 |
10783 |
375.41 |
| Feb 03 2016 |
4973 |
352.88 |
| Feb 03 2016 |
8019 |
381.05 |
| Feb 03 2016 |
10808 |
375.41 |
| Jan 27 2016 |
4997 |
352.88 |
| Jan 27 2016 |
8026 |
381.05 |
| Jan 27 2016 |
10834 |
375.41 |
| Jan 20 2016 |
4995 |
352.88 |
| Jan 20 2016 |
8046 |
381.05 |
| Jan 20 2016 |
10845 |
375.41 |
| Jan 13 2016 |
4998 |
352.88 |
| Jan 13 2016 |
8049 |
381.05 |
| Jan 13 2016 |
10853 |
375.41 |
| Jan 06 2016 |
4998 |
352.88 |
| Jan 06 2016 |
8061 |
381.05 |
| Jan 06 2016 |
10859 |
375.41 |
| Dec 30 2015 |
4998 |
352.88 |
| Dec 30 2015 |
8064 |
381.05 |
| Dec 30 2015 |
10859 |
375.41 |
| Dec 23 2015 |
4998 |
352.88 |
| Dec 23 2015 |
8064 |
381.05 |
| Dec 23 2015 |
10860 |
375.41 |
| Dec 16 2015 |
4998 |
352.88 |
| Dec 16 2015 |
8064 |
381.05 |
| Dec 16 2015 |
10860 |
375.41 |
| Dec 09 2015 |
4998 |
352.88 |
| Dec 09 2015 |
8071 |
381.05 |
| Dec 09 2015 |
10862 |
375.41 |
| Dec 02 2015 |
4998 |
352.88 |
| Dec 02 2015 |
8072 |
381.05 |
| Dec 02 2015 |
10863 |
375.41 |
| Nov 25 2015 |
4998 |
352.88 |
| Nov 25 2015 |
8072 |
381.05 |
| Nov 25 2015 |
10864 |
375.41 |
| Nov 18 2015 |
4998 |
352.88 |
| Nov 18 2015 |
8072 |
381.05 |
| Nov 18 2015 |
10864 |
375.41 |
| Nov 11 2015 |
4993 |
352.88 |
| Nov 11 2015 |
8072 |
381.05 |
| Nov 11 2015 |
10864 |
375.41 |
| Nov 04 2015 |
4993 |
352.88 |
| Nov 04 2015 |
8072 |
381.05 |
| Nov 04 2015 |
10864 |
375.41 |
| Oct 28 2015 |
4994 |
352.88 |
| Oct 28 2015 |
8062 |
381.05 |
| Oct 28 2015 |
10849 |
375.41 |
| Oct 21 2015 |
4987 |
352.88 |
| Oct 21 2015 |
8073 |
381.05 |
| Oct 21 2015 |
10844 |
375.41 |
| Oct 14 2015 |
4991 |
352.88 |
| Oct 14 2015 |
8081 |
381.05 |
| Oct 14 2015 |
10849 |
375.41 |
| Oct 07 2015 |
4996 |
352.88 |
| Oct 07 2015 |
8069 |
381.05 |
| Oct 07 2015 |
10841 |
375.41 |
| Sep 30 2015 |
5001 |
352.88 |
| Sep 30 2015 |
8073 |
381.05 |
| Sep 30 2015 |
10856 |
375.41 |
| Sep 23 2015 |
5011 |
352.88 |
| Sep 23 2015 |
8076 |
381.05 |
| Sep 23 2015 |
10896 |
375.41 |
| Sep 16 2015 |
4979 |
352.88 |
| Sep 16 2015 |
8072 |
381.05 |
| Sep 16 2015 |
10876 |
375.41 |
| Sep 09 2015 |
4977 |
352.88 |
| Sep 09 2015 |
8089 |
381.05 |
| Sep 09 2015 |
10875 |
375.41 |
| Sep 02 2015 |
5032 |
352.88 |
| Sep 02 2015 |
8023 |
381.05 |
| Sep 02 2015 |
10834 |
375.41 |
| Aug 26 2015 |
5124 |
352.88 |
| Aug 26 2015 |
8194 |
381.05 |
| Aug 26 2015 |
10980 |
375.41 |
| Aug 19 2015 |
5309 |
352.88 |
| Aug 19 2015 |
8198 |
381.05 |
| Aug 19 2015 |
11151 |
375.41 |
| Aug 12 2015 |
5287 |
352.88 |
| Aug 12 2015 |
8251 |
381.05 |
| Aug 12 2015 |
11199 |
375.41 |
| Aug 05 2015 |
5330 |
352.88 |
| Aug 05 2015 |
8232 |
381.05 |
| Aug 05 2015 |
11209 |
375.41 |
| Jul 29 2015 |
5317 |
352.88 |
| Jul 29 2015 |
8321 |
381.05 |
| Jul 29 2015 |
11356 |
375.41 |
| Jul 22 2015 |
5321 |
352.88 |
| Jul 22 2015 |
8296 |
381.05 |
| Jul 22 2015 |
11358 |
375.41 |
| Jul 15 2015 |
5511 |
352.88 |
| Jul 15 2015 |
8424 |
381.05 |
| Jul 15 2015 |
11468 |
375.41 |
| Jul 08 2015 |
6025 |
358.84 |
| Jul 08 2015 |
8476 |
381.05 |
| Jul 08 2015 |
10302 |
364.78 |
| Jul 01 2015 |
6070 |
358.84 |
| Jul 01 2015 |
8547 |
381.05 |
| Jul 01 2015 |
10371 |
364.78 |
| Jun 24 2015 |
6639 |
364.79 |
| Jun 24 2015 |
8611 |
381.05 |
| Jun 24 2015 |
12091 |
377.8 |
| Jun 17 2015 |
6637 |
364.79 |
| Jun 17 2015 |
8890 |
383.48 |
| Jun 17 2015 |
12410 |
379.74 |
| Jun 10 2015 |
6659 |
364.79 |
| Jun 10 2015 |
8924 |
383.48 |
| Jun 10 2015 |
12358 |
379.74 |
| Jun 03 2015 |
6792 |
364.79 |
| Jun 03 2015 |
9572 |
389.45 |
| Jun 03 2015 |
13014 |
383.28 |
| May 27 2015 |
6728 |
364.79 |
| May 27 2015 |
8809 |
381.58 |
| May 27 2015 |
11957 |
375.98 |
| May 20 2015 |
12847 |
422.65 |
| May 20 2015 |
8876 |
381.58 |
| May 20 2015 |
16261 |
406.22 |
| May 13 2015 |
12981 |
422.65 |
| May 13 2015 |
8883 |
381.58 |
| May 13 2015 |
16340 |
406.22 |
| May 06 2015 |
10420 |
400.65 |
| May 06 2015 |
15226 |
400.65 |
| Apr 29 2015 |
10567 |
400.65 |
| Apr 29 2015 |
15470 |
400.65 |
| Apr 22 2015 |
10211 |
396.8 |
| Apr 22 2015 |
14977 |
396.8 |
| Apr 15 2015 |
10092 |
396.8 |
| Apr 15 2015 |
14934 |
396.8 |
| Apr 08 2015 |
10079 |
396.8 |
| Apr 08 2015 |
14979 |
396.8 |
| Apr 01 2015 |
10177 |
396.8 |
| Apr 01 2015 |
15260 |
396.8 |
| Mar 25 2015 |
9821 |
396.8 |
| Mar 25 2015 |
14822 |
396.8 |
| Mar 18 2015 |
9570 |
396.8 |
| Mar 18 2015 |
14552 |
396.8 |
| Mar 11 2015 |
9791 |
396.8 |
| Mar 11 2015 |
15005 |
396.8 |
| Mar 04 2015 |
9935 |
396.8 |
| Mar 04 2015 |
15163 |
396.8 |
| Feb 25 2015 |
9966 |
396.8 |
| Feb 25 2015 |
15190 |
396.8 |
| Feb 18 2015 |
10058 |
396.8 |
| Feb 18 2015 |
15257 |
396.8 |
| Feb 11 2015 |
10091 |
396.8 |
| Feb 11 2015 |
15278 |
396.8 |
| Feb 04 2015 |
10123 |
396.8 |
| Feb 04 2015 |
15290 |
396.8 |
| Jan 28 2015 |
10106 |
396.8 |
| Jan 28 2015 |
15293 |
396.8 |
| Jan 21 2015 |
10121 |
396.8 |
| Jan 21 2015 |
15315 |
396.8 |
| Jan 14 2015 |
10130 |
396.8 |
| Jan 14 2015 |
15327 |
396.8 |
| Jan 07 2015 |
10130 |
396.8 |
| Jan 07 2015 |
15307 |
396.8 |
| Dec 31 2014 |
10130 |
396.8 |
| Dec 31 2014 |
15311 |
396.8 |
| Dec 24 2014 |
10130 |
396.8 |
| Dec 24 2014 |
15311 |
396.8 |
| Dec 17 2014 |
10130 |
396.8 |
| Dec 17 2014 |
15303 |
396.8 |
| Dec 10 2014 |
10130 |
396.8 |
| Dec 10 2014 |
15303 |
396.8 |
| Dec 03 2014 |
10130 |
396.8 |
| Dec 03 2014 |
15304 |
396.8 |
| Nov 26 2014 |
10130 |
396.8 |
| Nov 26 2014 |
15304 |
396.8 |
| Nov 19 2014 |
10130 |
396.8 |
| Nov 19 2014 |
15305 |
396.8 |
| Nov 12 2014 |
10130 |
396.8 |
| Nov 12 2014 |
15305 |
396.8 |
| Nov 05 2014 |
10130 |
396.8 |
| Nov 05 2014 |
15305 |
396.8 |
| Oct 29 2014 |
10128 |
396.8 |
| Oct 29 2014 |
15303 |
396.8 |
| Oct 22 2014 |
10114 |
396.8 |
| Oct 22 2014 |
15314 |
396.8 |
| Oct 15 2014 |
10077 |
396.8 |
| Oct 15 2014 |
15270 |
396.8 |
| Oct 08 2014 |
10090 |
396.8 |
| Oct 08 2014 |
15257 |
396.8 |
| Oct 01 2014 |
10099 |
396.8 |
| Oct 01 2014 |
15275 |
396.8 |
| Sep 24 2014 |
10151 |
396.8 |
| Sep 24 2014 |
15268 |
396.8 |
| Sep 17 2014 |
10076 |
396.8 |
| Sep 17 2014 |
15252 |
396.8 |
| Sep 10 2014 |
10098 |
396.8 |
| Sep 10 2014 |
15257 |
396.8 |
| Sep 03 2014 |
10098 |
396.8 |
| Sep 03 2014 |
15313 |
396.8 |
| Aug 27 2014 |
10006 |
396.8 |
| Aug 27 2014 |
15331 |
396.8 |
| Aug 20 2014 |
10011 |
396.8 |
| Aug 20 2014 |
15354 |
396.8 |
| Aug 13 2014 |
8291 |
380.08 |
| Aug 13 2014 |
13151 |
380.08 |
| Aug 06 2014 |
8410 |
380.08 |
| Aug 06 2014 |
13218 |
380.08 |
| Jul 30 2014 |
8437 |
380.08 |
| Jul 30 2014 |
13319 |
380.08 |
| Jul 23 2014 |
8431 |
380.08 |
| Jul 23 2014 |
13236 |
380.08 |
| Jul 16 2014 |
8503 |
380.08 |
| Jul 16 2014 |
13224 |
380.08 |
| Jul 09 2014 |
9653 |
391.25 |
| Jul 09 2014 |
14726 |
391.25 |
| Jul 02 2014 |
9737 |
391.25 |
| Jul 02 2014 |
14885 |
391.25 |
| Jun 25 2014 |
9290 |
386.04 |
| Jun 25 2014 |
14151 |
386.04 |
| Jun 18 2014 |
9321 |
386.04 |
| Jun 18 2014 |
14157 |
386.04 |
| Jun 11 2014 |
9332 |
386.04 |
| Jun 11 2014 |
14302 |
386.04 |
| Jun 04 2014 |
9354 |
385.77 |
| Jun 04 2014 |
10938 |
395.23 |
| Jun 04 2014 |
13572 |
379.54 |
| May 28 2014 |
11086 |
403.25 |
| May 28 2014 |
9967 |
384.33 |
| May 28 2014 |
14300 |
385.12 |
| May 21 2014 |
11109 |
403.25 |
| May 21 2014 |
10036 |
384.33 |
| May 21 2014 |
14391 |
385.12 |
| May 14 2014 |
10904 |
400.39 |
| May 14 2014 |
11437 |
398.43 |
| May 14 2014 |
14449 |
385.12 |
| May 07 2014 |
10596 |
400.39 |
| May 07 2014 |
11250 |
398.43 |
| May 07 2014 |
14248 |
385.12 |
| Apr 30 2014 |
10980 |
400.06 |
| Apr 30 2014 |
12308 |
405.14 |
| Apr 30 2014 |
15360 |
389.92 |
| Apr 23 2014 |
11269 |
400.06 |
| Apr 23 2014 |
12425 |
405.14 |
| Apr 23 2014 |
15597 |
389.92 |
| Apr 16 2014 |
9158 |
379.51 |
| Apr 16 2014 |
12353 |
405.14 |
| Apr 16 2014 |
15486 |
389.92 |
| Apr 09 2014 |
9487 |
379.51 |
| Apr 09 2014 |
12485 |
405.14 |
| Apr 09 2014 |
15767 |
389.92 |
| Apr 02 2014 |
9530 |
379.51 |
| Apr 02 2014 |
12593 |
405.14 |
| Apr 02 2014 |
15436 |
389.92 |
| Mar 26 2014 |
9373 |
379.51 |
| Mar 26 2014 |
12867 |
405.14 |
| Mar 26 2014 |
15444 |
389.92 |
| Mar 19 2014 |
9347 |
379.51 |
| Mar 19 2014 |
12938 |
405.14 |
| Mar 19 2014 |
15448 |
389.92 |
| Mar 12 2014 |
9362 |
379.51 |
| Mar 12 2014 |
12956 |
405.14 |
| Mar 12 2014 |
15444 |
389.92 |
| Mar 05 2014 |
9263 |
379.51 |
| Mar 05 2014 |
12965 |
405.14 |
| Mar 05 2014 |
15384 |
389.92 |
| Feb 26 2014 |
9241 |
379.51 |
| Feb 26 2014 |
12982 |
405.14 |
| Feb 26 2014 |
15402 |
389.92 |
| Feb 19 2014 |
9290 |
379.51 |
| Feb 19 2014 |
13016 |
405.14 |
| Feb 19 2014 |
15423 |
389.92 |
| Feb 12 2014 |
9284 |
379.51 |
| Feb 12 2014 |
13029 |
405.14 |
| Feb 12 2014 |
15419 |
389.92 |
| Feb 05 2014 |
9327 |
379.51 |
| Feb 05 2014 |
13125 |
405.14 |
| Feb 05 2014 |
15489 |
389.92 |
| Jan 29 2014 |
9281 |
379.51 |
| Jan 29 2014 |
13194 |
405.14 |
| Jan 29 2014 |
15500 |
389.92 |
| Jan 22 2014 |
9246 |
379.51 |
| Jan 22 2014 |
13172 |
405.14 |
| Jan 22 2014 |
15452 |
389.92 |
| Jan 15 2014 |
9254 |
379.51 |
| Jan 15 2014 |
13205 |
405.14 |
| Jan 15 2014 |
15484 |
389.92 |
| Jan 08 2014 |
9215 |
379.51 |
| Jan 08 2014 |
13218 |
405.14 |
| Jan 08 2014 |
15449 |
389.92 |
| Jan 01 2014 |
9215 |
379.51 |
| Jan 01 2014 |
13221 |
405.14 |
| Jan 01 2014 |
15449 |
389.92 |
| Dec 25 2013 |
9215 |
379.51 |
| Dec 25 2013 |
13221 |
405.14 |
| Dec 25 2013 |
15451 |
389.92 |
| Dec 18 2013 |
9215 |
379.51 |
| Dec 18 2013 |
13221 |
405.14 |
| Dec 18 2013 |
15451 |
389.92 |
| Dec 11 2013 |
9216 |
379.51 |
| Dec 11 2013 |
13221 |
405.14 |
| Dec 11 2013 |
15452 |
389.92 |
| Dec 04 2013 |
9217 |
379.51 |
| Dec 04 2013 |
13221 |
405.14 |
| Dec 04 2013 |
15453 |
389.92 |
| Nov 27 2013 |
9217 |
379.51 |
| Nov 27 2013 |
13221 |
405.14 |
| Nov 27 2013 |
15453 |
389.92 |
| Nov 20 2013 |
9217 |
379.51 |
| Nov 20 2013 |
13221 |
405.14 |
| Nov 20 2013 |
15454 |
389.92 |
| Nov 13 2013 |
9217 |
379.51 |
| Nov 13 2013 |
13221 |
405.14 |
| Nov 13 2013 |
15454 |
389.92 |
| Nov 06 2013 |
9217 |
379.51 |
| Nov 06 2013 |
13222 |
405.14 |
| Nov 06 2013 |
15454 |
389.92 |
| Oct 30 2013 |
9217 |
379.51 |
| Oct 30 2013 |
13221 |
405.14 |
| Oct 30 2013 |
15453 |
389.92 |
| Oct 23 2013 |
9213 |
379.51 |
| Oct 23 2013 |
13221 |
405.14 |
| Oct 23 2013 |
15451 |
389.92 |
| Oct 16 2013 |
9248 |
379.51 |
| Oct 16 2013 |
13200 |
405.14 |
| Oct 16 2013 |
15457 |
389.92 |
| Oct 09 2013 |
9168 |
379.51 |
| Oct 09 2013 |
13199 |
405.14 |
| Oct 09 2013 |
15385 |
389.92 |
| Oct 02 2013 |
9174 |
379.51 |
| Oct 02 2013 |
13190 |
405.14 |
| Oct 02 2013 |
15406 |
389.92 |
| Sep 25 2013 |
9150 |
379.51 |
| Sep 25 2013 |
13107 |
405.14 |
| Sep 25 2013 |
15361 |
389.92 |
| Sep 18 2013 |
9068 |
379.51 |
| Sep 18 2013 |
13055 |
405.14 |
| Sep 18 2013 |
15234 |
389.92 |
| Sep 11 2013 |
9086 |
379.51 |
| Sep 11 2013 |
12966 |
405.14 |
| Sep 11 2013 |
15153 |
389.92 |
| Sep 04 2013 |
9163 |
379.51 |
| Sep 04 2013 |
13000 |
405.14 |
| Sep 04 2013 |
15267 |
389.92 |
| Aug 28 2013 |
9689 |
384.78 |
| Aug 28 2013 |
12990 |
405.14 |
| Aug 28 2013 |
15610 |
392.97 |
| Aug 21 2013 |
9729 |
384.78 |
| Aug 21 2013 |
13051 |
405.14 |
| Aug 21 2013 |
15698 |
392.97 |
| Aug 14 2013 |
9772 |
384.78 |
| Aug 14 2013 |
10475 |
377.91 |
| Aug 14 2013 |
15455 |
392.97 |
| Aug 07 2013 |
9776 |
384.78 |
| Aug 07 2013 |
10641 |
377.91 |
| Aug 07 2013 |
15624 |
392.97 |
| Jul 31 2013 |
9945 |
384.78 |
| Jul 31 2013 |
10727 |
377.91 |
| Jul 31 2013 |
15778 |
392.97 |
| Jul 24 2013 |
9867 |
384.78 |
| Jul 24 2013 |
10814 |
377.91 |
| Jul 24 2013 |
15864 |
392.97 |
| Jul 17 2013 |
9890 |
384.78 |
| Jul 17 2013 |
10867 |
377.91 |
| Jul 17 2013 |
15162 |
387.65 |
| Jul 10 2013 |
9570 |
381.62 |
| Jul 10 2013 |
10985 |
377.91 |
| Jul 10 2013 |
15332 |
387.65 |
| Jul 03 2013 |
9846 |
384.02 |
| Jul 03 2013 |
10181 |
368.29 |
| Jul 03 2013 |
12838 |
369.51 |
| Jun 26 2013 |
10048 |
386.14 |
| Jun 26 2013 |
10724 |
371.58 |
| Jun 26 2013 |
11725 |
358.72 |
| Jun 19 2013 |
10171 |
386.14 |
| Jun 19 2013 |
10870 |
371.58 |
| Jun 19 2013 |
11730 |
358.72 |
| Jun 12 2013 |
9771 |
381.5 |
| Jun 12 2013 |
10933 |
371.58 |
| Jun 12 2013 |
11902 |
358.72 |
| Jun 05 2013 |
10334 |
387.73 |
| Jun 05 2013 |
11730 |
381.46 |
| Jun 05 2013 |
11674 |
357.29 |
| May 29 2013 |
10239 |
387.73 |
| May 29 2013 |
10551 |
368.63 |
| May 29 2013 |
11673 |
357.29 |
| May 22 2013 |
10473 |
387.73 |
| May 22 2013 |
10735 |
368.63 |
| May 22 2013 |
11935 |
357.29 |
| May 15 2013 |
10499 |
387.73 |
| May 15 2013 |
10822 |
368.63 |
| May 15 2013 |
11974 |
357.29 |
| May 08 2013 |
9410 |
376.13 |
| May 08 2013 |
10771 |
368.63 |
| May 08 2013 |
11849 |
356.89 |
| May 01 2013 |
10741 |
387.68 |
| May 01 2013 |
10514 |
364.63 |
| May 01 2013 |
11870 |
355.96 |
| Apr 24 2013 |
10477 |
387.68 |
| Apr 24 2013 |
10508 |
364.63 |
| Apr 24 2013 |
11833 |
355.96 |
| Apr 17 2013 |
11533 |
398.39 |
| Apr 17 2013 |
10534 |
364.63 |
| Apr 17 2013 |
13516 |
368.63 |
| Apr 10 2013 |
11495 |
398.39 |
| Apr 10 2013 |
10423 |
364.63 |
| Apr 10 2013 |
13461 |
368.63 |
| Apr 03 2013 |
11484 |
398.39 |
| Apr 03 2013 |
10384 |
364.63 |
| Apr 03 2013 |
13457 |
368.63 |
| Mar 27 2013 |
11766 |
398.39 |
| Mar 27 2013 |
10407 |
364.63 |
| Mar 27 2013 |
13548 |
368.63 |
| Mar 20 2013 |
11724 |
398.39 |
| Mar 20 2013 |
10248 |
364.63 |
| Mar 20 2013 |
13500 |
368.63 |
| Mar 13 2013 |
11835 |
437.38 |
| Mar 13 2013 |
13525 |
368.63 |
| Oct 19 2012 |
12702 |
415.77 |
| Oct 19 2012 |
9775 |
373.45 |
| Oct 19 2012 |
15049 |
390.18 |
| Sep 23 2012 |
12573 |
415.77 |
| Sep 23 2012 |
9720 |
373.45 |
| Sep 23 2012 |
14968 |
390.18 |
| Aug 31 2012 |
12090 |
415.77 |
| Aug 31 2012 |
9612 |
374.99 |
| Aug 31 2012 |
16301 |
401.93 |
| Aug 24 2012 |
11960 |
415.77 |
| Aug 24 2012 |
9518 |
374.99 |
| Aug 24 2012 |
16186 |
401.93 |
| Aug 10 2012 |
11258 |
411.8 |
| Aug 10 2012 |
9267 |
374.99 |
| Aug 10 2012 |
13559 |
383.72 |
| Aug 03 2012 |
11050 |
411.8 |
| Aug 03 2012 |
9129 |
374.99 |
| Aug 03 2012 |
13388 |
383.72 |
| Jul 27 2012 |
10945 |
411.8 |
| Jul 27 2012 |
8893 |
374.99 |
| Jul 27 2012 |
13148 |
383.72 |
| Jul 06 2012 |
7816 |
373.92 |
| Jul 06 2012 |
8726 |
377.73 |
| Jul 06 2012 |
12262 |
378.86 |
| Jun 22 2012 |
7715 |
373.92 |
| Jun 22 2012 |
7980 |
377.73 |
| Jun 22 2012 |
11731 |
378.86 |
| Jun 15 2012 |
7610 |
373.92 |
| Jun 15 2012 |
8011 |
377.73 |
| Jun 15 2012 |
12193 |
378.86 |
| Jun 08 2012 |
7482 |
373.92 |
| Jun 08 2012 |
7911 |
376.32 |
| Jun 08 2012 |
12022 |
377.95 |
| Jun 01 2012 |
7507 |
373.92 |
| Jun 01 2012 |
7558 |
376.03 |
| Jun 01 2012 |
12755 |
386.63 |
| May 25 2012 |
7000 |
373.92 |
| May 25 2012 |
6321 |
376.03 |
| May 25 2012 |
11923 |
386.63 |
| May 18 2012 |
7100 |
373.92 |
| May 18 2012 |
6434 |
376.03 |
| May 18 2012 |
12090 |
386.63 |
| May 11 2012 |
6606 |
367.77 |
| May 11 2012 |
6950 |
388.71 |
| May 11 2012 |
12360 |
389.38 |
| May 04 2012 |
6142 |
367.77 |
| May 04 2012 |
6672 |
388.71 |
| May 04 2012 |
12077 |
389.38 |
| Apr 27 2012 |
5492 |
367.77 |
| Apr 27 2012 |
6510 |
388.71 |
| Apr 27 2012 |
11819 |
389.38 |
| Apr 13 2012 |
4364 |
367.24 |
| Apr 13 2012 |
5741 |
388.71 |
| Apr 13 2012 |
11674 |
396.41 |
| Apr 06 2012 |
3987 |
367.24 |
| Apr 06 2012 |
5419 |
388.71 |
| Apr 06 2012 |
11386 |
396.41 |
| Mar 27 2012 |
3884 |
367.24 |
| Mar 27 2012 |
8931 |
367.24 |
| Sep 23 2011 |
5357 |
369.73 |
| Sep 23 2011 |
9870 |
458.1 |
| Sep 23 2011 |
9222 |
391.83 |
| Sep 16 2011 |
5356 |
369.73 |
| Sep 16 2011 |
9804 |
458.1 |
| Sep 16 2011 |
9200 |
391.83 |
| Sep 10 2011 |
5247 |
369.73 |
| Sep 10 2011 |
9598 |
458.1 |
| Sep 10 2011 |
9014 |
391.83 |
| Sep 02 2011 |
5146 |
369.73 |
| Sep 02 2011 |
9546 |
458.1 |
| Sep 02 2011 |
8929 |
391.83 |
| Aug 26 2011 |
5137 |
369.73 |
| Aug 26 2011 |
9539 |
458.1 |
| Aug 26 2011 |
8927 |
391.83 |
| Aug 19 2011 |
5046 |
369.73 |
| Aug 19 2011 |
9172 |
458.1 |
| Aug 19 2011 |
8234 |
391.83 |
| Aug 12 2011 |
5033 |
369.73 |
| Aug 12 2011 |
8953 |
458.1 |
| Aug 12 2011 |
8133 |
391.83 |
| Aug 05 2011 |
4969 |
369.73 |
| Aug 05 2011 |
8826 |
458.1 |
| Aug 05 2011 |
8029 |
391.83 |
| Jul 29 2011 |
4928 |
369.73 |
| Jul 29 2011 |
8734 |
458.1 |
| Jul 29 2011 |
7970 |
391.83 |
| Jul 22 2011 |
4688 |
369.73 |
| Jul 22 2011 |
8153 |
458.1 |
| Jul 22 2011 |
7577 |
391.83 |
| Jul 15 2011 |
4501 |
370.56 |
| Jul 15 2011 |
7707 |
458.1 |
| Jul 15 2011 |
7813 |
401.39 |
| Jul 08 2011 |
4254 |
367.97 |
| Jul 08 2011 |
6888 |
458.1 |
| Jul 08 2011 |
6823 |
390.07 |
| Jul 01 2011 |
3349 |
367.97 |
| Jul 01 2011 |
4994 |
458.1 |
| Jul 01 2011 |
5399 |
390.07 |
| Jun 17 2011 |
3264 |
369.36 |
| Jun 17 2011 |
4559 |
458.1 |
| Jun 17 2011 |
5262 |
390.07 |
| Jun 10 2011 |
3143 |
369.36 |
| Jun 10 2011 |
4882 |
458.1 |
| Jun 10 2011 |
5355 |
390.07 |
| Jun 03 2011 |
2927 |
369.36 |
| Jun 03 2011 |
4497 |
458.1 |
| Jun 03 2011 |
5054 |
390.07 |
| May 29 2011 |
2931 |
369.36 |
| May 29 2011 |
4414 |
458.1 |
| May 29 2011 |
5080 |
390.07 |
| May 06 2011 |
2661 |
354.48 |
| May 06 2011 |
4251 |
482.52 |
| May 06 2011 |
6288 |
418.5 |
| Apr 22 2011 |
3014 |
360.18 |
| Apr 22 2011 |
5163 |
525.37 |
| Apr 22 2011 |
8728 |
470.31 |
| Apr 01 2011 |
3170 |
360.18 |
| Apr 01 2011 |
6262 |
536.8 |
| Apr 01 2011 |
9546 |
501.47 |
| Oct 15 2010 |
4021 |
360.18 |
| Oct 15 2010 |
9535 |
542.03 |
| Oct 15 2010 |
14301 |
535.01 |
| Aug 15 2010 |
9211 |
542.03 |
| Aug 15 2010 |
14065 |
542.03 |
| Aug 01 2010 |
8509 |
542.03 |
| Aug 01 2010 |
13429 |
542.03 |
| Jul 15 2010 |
8269 |
549.13 |
| Jul 15 2010 |
12869 |
549.13 |
| Jul 01 2010 |
8478 |
549.13 |
| Jul 01 2010 |
13420 |
549.13 |
| Jun 15 2010 |
7955 |
541.44 |
| Jun 15 2010 |
12620 |
541.44 |
| Jun 01 2010 |
7324 |
568.18 |
| Jun 01 2010 |
12360 |
568.18 |
| May 27 2010 |
6500 |
552.7 |
| May 27 2010 |
11228 |
552.7 |
| May 15 2010 |
6807 |
568.18 |
| May 15 2010 |
11669 |
568.18 |
