| Aug 12 2016 |
21254 |
521.55 |
| Aug 12 2016 |
28743 |
521.55 |
| Aug 05 2016 |
21106 |
521.55 |
| Aug 05 2016 |
28856 |
521.55 |
| Jul 29 2016 |
21167 |
521.55 |
| Jul 29 2016 |
29091 |
521.55 |
| Jul 22 2016 |
21426 |
521.55 |
| Jul 22 2016 |
29374 |
521.55 |
| Jun 22 2016 |
21652 |
520.98 |
| Jun 22 2016 |
30367 |
520.98 |
| Jun 15 2016 |
21714 |
520.98 |
| Jun 15 2016 |
30706 |
520.98 |
| Jun 08 2016 |
21873 |
520.98 |
| Jun 08 2016 |
30846 |
520.98 |
| Jun 01 2016 |
21918 |
520.98 |
| Jun 01 2016 |
31154 |
520.98 |
| May 25 2016 |
21814 |
520.98 |
| May 25 2016 |
30958 |
520.98 |
| May 18 2016 |
21999 |
520.98 |
| May 18 2016 |
31212 |
520.98 |
| May 11 2016 |
21870 |
520.98 |
| May 11 2016 |
31214 |
520.98 |
| May 04 2016 |
21743 |
520.98 |
| May 04 2016 |
31091 |
520.98 |
| Apr 27 2016 |
22154 |
520.98 |
| Apr 27 2016 |
31555 |
520.98 |
| Apr 20 2016 |
10619 |
487.28 |
| Apr 20 2016 |
21684 |
530.25 |
| Apr 20 2016 |
20823 |
504.98 |
| Apr 20 2016 |
28942 |
500.72 |
| Apr 13 2016 |
10654 |
487.28 |
| Apr 13 2016 |
22170 |
530.25 |
| Apr 13 2016 |
20649 |
504.98 |
| Apr 13 2016 |
28907 |
500.72 |
| Apr 06 2016 |
10830 |
487.28 |
| Apr 06 2016 |
19872 |
498.32 |
| Apr 06 2016 |
20782 |
504.98 |
| Apr 06 2016 |
27660 |
489.69 |
| Mar 30 2016 |
10511 |
487.28 |
| Mar 30 2016 |
19676 |
498.32 |
| Mar 30 2016 |
20655 |
504.98 |
| Mar 30 2016 |
27496 |
489.69 |
| Mar 23 2016 |
10879 |
487.28 |
| Mar 23 2016 |
19298 |
491.41 |
| Mar 23 2016 |
20622 |
504.98 |
| Mar 23 2016 |
26456 |
481.13 |
| Mar 16 2016 |
10831 |
487.28 |
| Mar 16 2016 |
19456 |
491.41 |
| Mar 16 2016 |
20586 |
504.98 |
| Mar 16 2016 |
26465 |
481.13 |
| Mar 09 2016 |
10917 |
487.28 |
| Mar 09 2016 |
19585 |
491.41 |
| Mar 09 2016 |
20458 |
504.98 |
| Mar 09 2016 |
26528 |
481.13 |
| Mar 02 2016 |
10934 |
487.28 |
| Mar 02 2016 |
19282 |
491.41 |
| Mar 02 2016 |
20417 |
504.98 |
| Mar 02 2016 |
26266 |
481.13 |
| Feb 24 2016 |
10880 |
487.28 |
| Feb 24 2016 |
19219 |
491.41 |
| Feb 24 2016 |
20332 |
504.98 |
| Feb 24 2016 |
26116 |
481.13 |
| Feb 17 2016 |
11008 |
487.28 |
| Feb 17 2016 |
19463 |
491.41 |
| Feb 17 2016 |
20425 |
504.98 |
| Feb 17 2016 |
26382 |
481.13 |
| Feb 10 2016 |
11079 |
487.28 |
| Feb 10 2016 |
19346 |
491.41 |
| Feb 10 2016 |
20364 |
504.98 |
| Feb 10 2016 |
26317 |
481.13 |
| Feb 03 2016 |
11088 |
487.28 |
| Feb 03 2016 |
19326 |
491.41 |
| Feb 03 2016 |
20343 |
504.98 |
| Feb 03 2016 |
26301 |
481.13 |
| Jan 27 2016 |
11088 |
487.28 |
| Jan 27 2016 |
19387 |
491.41 |
| Jan 27 2016 |
20260 |
504.98 |
| Jan 27 2016 |
26292 |
481.13 |
| Jan 20 2016 |
11105 |
487.28 |
| Jan 20 2016 |
19384 |
491.41 |
| Jan 20 2016 |
20301 |
504.98 |
| Jan 20 2016 |
26300 |
481.13 |
| Jan 13 2016 |
11105 |
487.28 |
| Jan 13 2016 |
19405 |
491.41 |
| Jan 13 2016 |
20349 |
504.98 |
| Jan 13 2016 |
26335 |
481.13 |
| Jan 06 2016 |
11105 |
487.28 |
| Jan 06 2016 |
19405 |
491.41 |
| Jan 06 2016 |
20362 |
504.98 |
| Jan 06 2016 |
26344 |
481.13 |
| Dec 30 2015 |
11116 |
487.28 |
| Dec 30 2015 |
19405 |
491.41 |
| Dec 30 2015 |
20348 |
504.98 |
| Dec 30 2015 |
26326 |
481.13 |
| Dec 23 2015 |
11116 |
487.28 |
| Dec 23 2015 |
19403 |
491.41 |
| Dec 23 2015 |
20347 |
504.98 |
| Dec 23 2015 |
26326 |
481.13 |
| Dec 16 2015 |
11116 |
487.28 |
| Dec 16 2015 |
19404 |
491.41 |
| Dec 16 2015 |
20347 |
504.98 |
| Dec 16 2015 |
26326 |
481.13 |
| Dec 09 2015 |
11116 |
487.28 |
| Dec 09 2015 |
19405 |
491.41 |
| Dec 09 2015 |
20357 |
504.98 |
| Dec 09 2015 |
26332 |
481.13 |
| Dec 02 2015 |
11116 |
487.28 |
| Dec 02 2015 |
19406 |
491.41 |
| Dec 02 2015 |
20359 |
504.98 |
| Dec 02 2015 |
26334 |
481.13 |
| Nov 25 2015 |
11116 |
487.28 |
| Nov 25 2015 |
19406 |
491.41 |
| Nov 25 2015 |
20359 |
504.98 |
| Nov 25 2015 |
26335 |
481.13 |
| Nov 18 2015 |
11116 |
487.28 |
| Nov 18 2015 |
19405 |
491.41 |
| Nov 18 2015 |
20359 |
504.98 |
| Nov 18 2015 |
26334 |
481.13 |
| Nov 11 2015 |
11116 |
487.28 |
| Nov 11 2015 |
19375 |
491.41 |
| Nov 11 2015 |
20359 |
504.98 |
| Nov 11 2015 |
26316 |
481.13 |
| Nov 04 2015 |
11116 |
487.28 |
| Nov 04 2015 |
19375 |
491.41 |
| Nov 04 2015 |
20359 |
504.98 |
| Nov 04 2015 |
26316 |
481.13 |
| Oct 28 2015 |
11097 |
487.28 |
| Oct 28 2015 |
19377 |
491.41 |
| Oct 28 2015 |
20321 |
504.98 |
| Oct 28 2015 |
26272 |
481.13 |
| Oct 21 2015 |
11066 |
487.28 |
| Oct 21 2015 |
19303 |
491.41 |
| Oct 21 2015 |
20345 |
504.98 |
| Oct 21 2015 |
26248 |
481.13 |
| Oct 14 2015 |
11066 |
487.28 |
| Oct 14 2015 |
19292 |
491.41 |
| Oct 14 2015 |
20324 |
504.98 |
| Oct 14 2015 |
26236 |
481.13 |
| Oct 07 2015 |
11076 |
487.28 |
| Oct 07 2015 |
19327 |
491.41 |
| Oct 07 2015 |
20265 |
504.98 |
| Oct 07 2015 |
26235 |
481.13 |
| Sep 30 2015 |
11095 |
487.28 |
| Sep 30 2015 |
19341 |
491.41 |
| Sep 30 2015 |
20261 |
504.98 |
| Sep 30 2015 |
26252 |
481.13 |
| Sep 23 2015 |
10986 |
487.28 |
| Sep 23 2015 |
19448 |
491.41 |
| Sep 23 2015 |
20230 |
504.98 |
| Sep 23 2015 |
26302 |
481.13 |
| Sep 16 2015 |
10940 |
487.28 |
| Sep 16 2015 |
19253 |
491.41 |
| Sep 16 2015 |
20205 |
504.98 |
| Sep 16 2015 |
26179 |
481.13 |
| Sep 09 2015 |
10852 |
487.28 |
| Sep 09 2015 |
19206 |
491.41 |
| Sep 09 2015 |
20168 |
504.98 |
| Sep 09 2015 |
26117 |
481.13 |
| Sep 02 2015 |
10724 |
487.28 |
| Sep 02 2015 |
19301 |
491.41 |
| Sep 02 2015 |
19970 |
504.98 |
| Sep 02 2015 |
26057 |
481.13 |
| Aug 26 2015 |
10952 |
487.28 |
| Aug 26 2015 |
19480 |
491.41 |
| Aug 26 2015 |
20216 |
504.98 |
| Aug 26 2015 |
26259 |
481.13 |
| Aug 19 2015 |
10857 |
487.28 |
| Aug 19 2015 |
19727 |
491.41 |
| Aug 19 2015 |
20291 |
504.98 |
| Aug 19 2015 |
26512 |
481.13 |
| Aug 12 2015 |
10960 |
487.28 |
| Aug 12 2015 |
19725 |
491.41 |
| Aug 12 2015 |
19705 |
496.69 |
| Aug 12 2015 |
26645 |
481.13 |
| Aug 05 2015 |
10889 |
487.28 |
| Aug 05 2015 |
19825 |
491.41 |
| Aug 05 2015 |
19635 |
496.69 |
| Aug 05 2015 |
26607 |
481.13 |
| Jul 29 2015 |
10778 |
487.28 |
| Jul 29 2015 |
19795 |
491.41 |
| Jul 29 2015 |
19854 |
496.69 |
| Jul 29 2015 |
26838 |
481.13 |
| Jul 22 2015 |
10872 |
487.28 |
| Jul 22 2015 |
19795 |
491.41 |
| Jul 22 2015 |
19785 |
496.69 |
| Jul 22 2015 |
26904 |
481.13 |
| Jul 15 2015 |
11063 |
487.28 |
| Jul 15 2015 |
20112 |
491.41 |
| Jul 15 2015 |
19887 |
496.69 |
| Jul 15 2015 |
27112 |
481.13 |
| Jul 08 2015 |
11128 |
487.28 |
| Jul 08 2015 |
20203 |
491.41 |
| Jul 08 2015 |
17797 |
472.99 |
| Jul 08 2015 |
27266 |
481.13 |
| Jul 01 2015 |
11259 |
487.28 |
| Jul 01 2015 |
20336 |
491.41 |
| Jul 01 2015 |
17884 |
472.99 |
| Jul 01 2015 |
27366 |
481.13 |
| Jun 24 2015 |
11224 |
487.28 |
| Jun 24 2015 |
19193 |
479.06 |
| Jun 24 2015 |
18503 |
479.18 |
| Jun 24 2015 |
25730 |
468.87 |
| Jun 17 2015 |
11084 |
487.28 |
| Jun 17 2015 |
19084 |
479.06 |
| Jun 17 2015 |
18533 |
479.18 |
| Jun 17 2015 |
25755 |
468.87 |
| Jun 10 2015 |
11201 |
487.28 |
| Jun 10 2015 |
19270 |
479.06 |
| Jun 10 2015 |
18569 |
479.18 |
| Jun 10 2015 |
25801 |
468.87 |
| Jun 03 2015 |
11097 |
487.28 |
| Jun 03 2015 |
19472 |
479.06 |
| Jun 03 2015 |
18531 |
479.18 |
| Jun 03 2015 |
25958 |
468.87 |
| May 27 2015 |
10891 |
487.28 |
| May 27 2015 |
19289 |
479.06 |
| May 27 2015 |
18523 |
479.18 |
| May 27 2015 |
25741 |
468.87 |
| May 20 2015 |
10876 |
487.28 |
| May 20 2015 |
19337 |
479.06 |
| May 20 2015 |
18560 |
479.18 |
| May 20 2015 |
25754 |
468.87 |
| May 13 2015 |
10863 |
487.28 |
| May 13 2015 |
19561 |
479.06 |
| May 13 2015 |
18794 |
482.49 |
| May 13 2015 |
25741 |
467.94 |
| May 06 2015 |
17547 |
461.99 |
| May 06 2015 |
18673 |
485.65 |
| May 06 2015 |
25683 |
470.41 |
| Apr 29 2015 |
17756 |
461.99 |
| Apr 29 2015 |
17199 |
468.01 |
| Apr 29 2015 |
23480 |
453.82 |
| Apr 22 2015 |
10276 |
474.36 |
| Apr 22 2015 |
18461 |
467.6 |
| Apr 22 2015 |
16361 |
458.67 |
| Apr 22 2015 |
22560 |
447.13 |
| Apr 15 2015 |
10136 |
474.36 |
| Apr 15 2015 |
18202 |
467.99 |
| Apr 15 2015 |
16248 |
458.67 |
| Apr 15 2015 |
21833 |
443.69 |
| Apr 08 2015 |
10161 |
474.36 |
| Apr 08 2015 |
18702 |
472.15 |
| Apr 08 2015 |
16462 |
458.67 |
| Apr 08 2015 |
21931 |
443.69 |
| Apr 01 2015 |
10137 |
474.36 |
| Apr 01 2015 |
18616 |
470.34 |
| Apr 01 2015 |
16612 |
458.67 |
| Apr 01 2015 |
22317 |
443.69 |
| Mar 25 2015 |
10000 |
474.36 |
| Mar 25 2015 |
16759 |
458.24 |
| Mar 25 2015 |
16437 |
458.67 |
| Mar 25 2015 |
21628 |
443.69 |
| Mar 18 2015 |
9469 |
474.36 |
| Mar 18 2015 |
16140 |
458.24 |
| Mar 18 2015 |
16121 |
458.67 |
| Mar 18 2015 |
21064 |
443.69 |
| Mar 11 2015 |
9873 |
474.36 |
| Mar 11 2015 |
16499 |
458.24 |
| Mar 11 2015 |
16267 |
458.67 |
| Mar 11 2015 |
21646 |
443.69 |
| Mar 04 2015 |
10051 |
474.36 |
| Mar 04 2015 |
16759 |
458.24 |
| Mar 04 2015 |
16501 |
458.67 |
| Mar 04 2015 |
21867 |
443.69 |
| Feb 25 2015 |
9933 |
474.36 |
| Feb 25 2015 |
16796 |
458.24 |
| Feb 25 2015 |
16391 |
458.67 |
| Feb 25 2015 |
21865 |
443.69 |
| Feb 18 2015 |
10014 |
474.36 |
| Feb 18 2015 |
16925 |
458.24 |
| Feb 18 2015 |
16474 |
458.67 |
| Feb 18 2015 |
21958 |
443.69 |
| Feb 11 2015 |
10092 |
474.36 |
| Feb 11 2015 |
16929 |
458.24 |
| Feb 11 2015 |
16533 |
458.67 |
| Feb 11 2015 |
21955 |
443.69 |
| Feb 04 2015 |
10116 |
474.36 |
| Feb 04 2015 |
16972 |
458.24 |
| Feb 04 2015 |
16521 |
458.67 |
| Feb 04 2015 |
21978 |
443.69 |
| Jan 28 2015 |
10116 |
474.36 |
| Jan 28 2015 |
16924 |
458.24 |
| Jan 28 2015 |
16566 |
458.67 |
| Jan 28 2015 |
21992 |
443.69 |
| Jan 21 2015 |
10133 |
474.36 |
| Jan 21 2015 |
16934 |
458.24 |
| Jan 21 2015 |
16543 |
458.67 |
| Jan 21 2015 |
22002 |
443.69 |
| Jan 14 2015 |
10133 |
474.36 |
| Jan 14 2015 |
16948 |
458.24 |
| Jan 14 2015 |
16536 |
458.67 |
| Jan 14 2015 |
22010 |
443.69 |
| Jan 07 2015 |
10133 |
474.36 |
| Jan 07 2015 |
16948 |
458.24 |
| Jan 07 2015 |
16507 |
458.67 |
| Jan 07 2015 |
21979 |
443.69 |
| Dec 31 2014 |
10175 |
474.36 |
| Dec 31 2014 |
16948 |
458.24 |
| Dec 31 2014 |
16508 |
458.67 |
| Dec 31 2014 |
21989 |
443.69 |
| Dec 24 2014 |
10175 |
474.36 |
| Dec 24 2014 |
16948 |
458.24 |
| Dec 24 2014 |
16508 |
458.67 |
| Dec 24 2014 |
21989 |
443.69 |
| Dec 17 2014 |
10175 |
474.36 |
| Dec 17 2014 |
16948 |
458.24 |
| Dec 17 2014 |
16491 |
458.67 |
| Dec 17 2014 |
21979 |
443.69 |
| Dec 10 2014 |
10175 |
474.36 |
| Dec 10 2014 |
16948 |
458.24 |
| Dec 10 2014 |
16491 |
458.67 |
| Dec 10 2014 |
21979 |
443.69 |
| Dec 03 2014 |
10176 |
474.36 |
| Dec 03 2014 |
16948 |
458.24 |
| Dec 03 2014 |
16491 |
458.67 |
| Dec 03 2014 |
21979 |
443.69 |
| Nov 26 2014 |
10176 |
474.36 |
| Nov 26 2014 |
16948 |
458.24 |
| Nov 26 2014 |
16491 |
458.67 |
| Nov 26 2014 |
21979 |
443.69 |
| Nov 19 2014 |
10174 |
474.36 |
| Nov 19 2014 |
16948 |
458.24 |
| Nov 19 2014 |
16491 |
458.67 |
| Nov 19 2014 |
21979 |
443.69 |
| Nov 12 2014 |
10174 |
474.36 |
| Nov 12 2014 |
16948 |
458.24 |
| Nov 12 2014 |
16491 |
458.67 |
| Nov 12 2014 |
21979 |
443.69 |
| Nov 05 2014 |
10174 |
474.36 |
| Nov 05 2014 |
16948 |
458.24 |
| Nov 05 2014 |
16491 |
458.67 |
| Nov 05 2014 |
21980 |
443.69 |
| Oct 29 2014 |
10174 |
474.36 |
| Oct 29 2014 |
16942 |
458.24 |
| Oct 29 2014 |
16491 |
458.67 |
| Oct 29 2014 |
21977 |
443.69 |
| Oct 22 2014 |
10148 |
474.36 |
| Oct 22 2014 |
16905 |
458.24 |
| Oct 22 2014 |
16431 |
458.67 |
| Oct 22 2014 |
21992 |
443.69 |
| Oct 15 2014 |
10139 |
474.36 |
| Oct 15 2014 |
16811 |
458.24 |
| Oct 15 2014 |
16415 |
458.67 |
| Oct 15 2014 |
21922 |
443.69 |
| Oct 08 2014 |
10130 |
474.36 |
| Oct 08 2014 |
16822 |
458.24 |
| Oct 08 2014 |
16388 |
458.67 |
| Oct 08 2014 |
21908 |
443.69 |
| Oct 01 2014 |
10150 |
474.36 |
| Oct 01 2014 |
16829 |
458.24 |
| Oct 01 2014 |
16428 |
458.67 |
| Oct 01 2014 |
21937 |
443.69 |
| Sep 24 2014 |
10118 |
474.36 |
| Sep 24 2014 |
16939 |
458.24 |
| Sep 24 2014 |
16360 |
458.67 |
| Sep 24 2014 |
21974 |
443.69 |
| Sep 17 2014 |
10063 |
474.36 |
| Sep 17 2014 |
16776 |
458.24 |
| Sep 17 2014 |
16442 |
458.67 |
| Sep 17 2014 |
21932 |
443.69 |
| Sep 10 2014 |
10099 |
474.36 |
| Sep 10 2014 |
16781 |
458.24 |
| Sep 10 2014 |
16281 |
458.67 |
| Sep 10 2014 |
21950 |
443.69 |
| Sep 03 2014 |
10114 |
474.36 |
| Sep 03 2014 |
16816 |
458.24 |
| Sep 03 2014 |
16308 |
458.67 |
| Sep 03 2014 |
22012 |
443.69 |
| Aug 27 2014 |
9948 |
474.36 |
| Aug 27 2014 |
16704 |
458.24 |
| Aug 27 2014 |
16398 |
458.67 |
| Aug 27 2014 |
22070 |
443.69 |
| Aug 20 2014 |
9927 |
474.36 |
| Aug 20 2014 |
16723 |
458.24 |
| Aug 20 2014 |
16300 |
458.67 |
| Aug 20 2014 |
22080 |
443.69 |
| Aug 13 2014 |
9901 |
474.36 |
| Aug 13 2014 |
17321 |
464.47 |
| Aug 13 2014 |
16375 |
458.67 |
| Aug 13 2014 |
22145 |
443.69 |
| Aug 06 2014 |
11211 |
509.34 |
| Aug 06 2014 |
17494 |
464.47 |
| Aug 06 2014 |
15768 |
451.97 |
| Aug 06 2014 |
22237 |
443.69 |
| Jul 30 2014 |
11364 |
509.34 |
| Jul 30 2014 |
17546 |
464.47 |
| Jul 30 2014 |
15785 |
451.97 |
| Jul 30 2014 |
22399 |
443.69 |
| Jul 23 2014 |
11149 |
509.34 |
| Jul 23 2014 |
17385 |
464.47 |
| Jul 23 2014 |
15609 |
451.97 |
| Jul 23 2014 |
22202 |
443.69 |
| Jul 16 2014 |
11276 |
509.34 |
| Jul 16 2014 |
17561 |
464.47 |
| Jul 16 2014 |
15595 |
451.97 |
| Jul 16 2014 |
22187 |
443.69 |
| Jul 09 2014 |
11010 |
509.34 |
| Jul 09 2014 |
17656 |
464.47 |
| Jul 09 2014 |
15744 |
451.97 |
| Jul 09 2014 |
22221 |
443.69 |
| Jul 02 2014 |
11296 |
509.34 |
| Jul 02 2014 |
19579 |
481.87 |
| Jul 02 2014 |
15773 |
450.63 |
| Jul 02 2014 |
21832 |
439.68 |
| Jun 25 2014 |
11108 |
509.34 |
| Jun 25 2014 |
19682 |
481.87 |
| Jun 25 2014 |
15933 |
450.63 |
| Jun 25 2014 |
21924 |
439.68 |
| Jun 18 2014 |
11026 |
509.34 |
| Jun 18 2014 |
19751 |
481.87 |
| Jun 18 2014 |
16051 |
450.63 |
| Jun 18 2014 |
21921 |
439.68 |
| Jun 11 2014 |
10974 |
499.31 |
| Jun 11 2014 |
18950 |
475.63 |
| Jun 11 2014 |
15028 |
439.61 |
| Jun 11 2014 |
22136 |
439.68 |
| Jun 04 2014 |
11150 |
499.31 |
| Jun 04 2014 |
19107 |
475.63 |
| Jun 04 2014 |
15318 |
439.61 |
| Jun 04 2014 |
22299 |
439.68 |
| May 28 2014 |
11260 |
499.31 |
| May 28 2014 |
17703 |
463.52 |
| May 28 2014 |
15309 |
439.61 |
| May 28 2014 |
22220 |
439.68 |
| May 21 2014 |
11280 |
499.31 |
| May 21 2014 |
17741 |
463.52 |
| May 21 2014 |
15386 |
439.61 |
| May 21 2014 |
22345 |
439.68 |
| May 14 2014 |
11498 |
499.31 |
| May 14 2014 |
17851 |
463.52 |
| May 14 2014 |
15494 |
439.61 |
| May 14 2014 |
22439 |
439.68 |
| May 07 2014 |
10899 |
499.31 |
| May 07 2014 |
17410 |
463.52 |
| May 07 2014 |
16026 |
447.25 |
| May 07 2014 |
23446 |
448.3 |
| Apr 30 2014 |
11950 |
511.79 |
| Apr 30 2014 |
18232 |
466.2 |
| Apr 30 2014 |
16628 |
448.28 |
| Apr 30 2014 |
25320 |
456.95 |
| Apr 23 2014 |
12316 |
511.79 |
| Apr 23 2014 |
18602 |
466.2 |
| Apr 23 2014 |
17648 |
456.95 |
| Apr 23 2014 |
25658 |
456.95 |
| Apr 16 2014 |
12070 |
511.79 |
| Apr 16 2014 |
19509 |
475.09 |
| Apr 16 2014 |
17513 |
456.95 |
| Apr 16 2014 |
23646 |
444.88 |
| Apr 09 2014 |
12117 |
511.79 |
| Apr 09 2014 |
19746 |
470.78 |
| Apr 09 2014 |
16350 |
443.46 |
| Apr 09 2014 |
24043 |
444.88 |
| Apr 02 2014 |
11794 |
511.79 |
| Apr 02 2014 |
19749 |
470.78 |
| Apr 02 2014 |
16535 |
443.46 |
| Apr 02 2014 |
23667 |
444.88 |
| Mar 26 2014 |
11790 |
511.79 |
| Mar 26 2014 |
21540 |
492.21 |
| Mar 26 2014 |
16880 |
443.46 |
| Mar 26 2014 |
25299 |
456.35 |
| Mar 19 2014 |
11877 |
511.79 |
| Mar 19 2014 |
21462 |
492.21 |
| Mar 19 2014 |
16998 |
443.46 |
| Mar 19 2014 |
25249 |
456.35 |
| Mar 12 2014 |
11870 |
511.79 |
| Mar 12 2014 |
21459 |
492.21 |
| Mar 12 2014 |
16999 |
443.46 |
| Mar 12 2014 |
25262 |
456.35 |
| Mar 05 2014 |
11740 |
511.79 |
| Mar 05 2014 |
21065 |
492.21 |
| Mar 05 2014 |
17009 |
443.46 |
| Mar 05 2014 |
25115 |
456.35 |
| Feb 26 2014 |
11840 |
511.79 |
| Feb 26 2014 |
20917 |
492.21 |
| Feb 26 2014 |
17031 |
443.46 |
| Feb 26 2014 |
25078 |
456.35 |
| Feb 19 2014 |
11920 |
511.79 |
| Feb 19 2014 |
20997 |
492.21 |
| Feb 19 2014 |
17056 |
443.46 |
| Feb 19 2014 |
25115 |
456.35 |
| Feb 12 2014 |
12061 |
511.79 |
| Feb 12 2014 |
20954 |
492.21 |
| Feb 12 2014 |
17064 |
443.46 |
| Feb 12 2014 |
25056 |
456.35 |
| Feb 05 2014 |
12010 |
511.79 |
| Feb 05 2014 |
20979 |
492.21 |
| Feb 05 2014 |
17200 |
443.46 |
| Feb 05 2014 |
25177 |
456.35 |
| Jan 29 2014 |
12010 |
511.79 |
| Jan 29 2014 |
20852 |
492.21 |
| Jan 29 2014 |
17314 |
443.46 |
| Jan 29 2014 |
25190 |
456.35 |
| Jan 22 2014 |
12033 |
511.79 |
| Jan 22 2014 |
20747 |
492.21 |
| Jan 22 2014 |
17270 |
443.46 |
| Jan 22 2014 |
25101 |
456.35 |
| Jan 15 2014 |
12033 |
511.79 |
| Jan 15 2014 |
20767 |
492.21 |
| Jan 15 2014 |
17314 |
443.46 |
| Jan 15 2014 |
25147 |
456.35 |
| Jan 08 2014 |
12033 |
511.79 |
| Jan 08 2014 |
20629 |
492.21 |
| Jan 08 2014 |
17334 |
443.46 |
| Jan 08 2014 |
25059 |
456.35 |
| Jan 01 2014 |
12033 |
511.79 |
| Jan 01 2014 |
20629 |
492.21 |
| Jan 01 2014 |
17337 |
443.46 |
| Jan 01 2014 |
25061 |
456.35 |
| Dec 25 2013 |
12094 |
511.79 |
| Dec 25 2013 |
20629 |
492.21 |
| Dec 25 2013 |
17337 |
443.46 |
| Dec 25 2013 |
25070 |
456.35 |
| Dec 18 2013 |
12094 |
511.79 |
| Dec 18 2013 |
20629 |
492.21 |
| Dec 18 2013 |
17337 |
443.46 |
| Dec 18 2013 |
25070 |
456.35 |
| Dec 11 2013 |
12095 |
511.79 |
| Dec 11 2013 |
20630 |
492.21 |
| Dec 11 2013 |
17337 |
443.46 |
| Dec 11 2013 |
25071 |
456.35 |
| Dec 04 2013 |
12095 |
511.79 |
| Dec 04 2013 |
20631 |
492.21 |
| Dec 04 2013 |
17337 |
443.46 |
| Dec 04 2013 |
25072 |
456.35 |
| Nov 27 2013 |
12095 |
511.79 |
| Nov 27 2013 |
20631 |
492.21 |
| Nov 27 2013 |
17337 |
443.46 |
| Nov 27 2013 |
25072 |
456.35 |
| Nov 20 2013 |
12096 |
511.79 |
| Nov 20 2013 |
20631 |
492.21 |
| Nov 20 2013 |
17337 |
443.46 |
| Nov 20 2013 |
25073 |
456.35 |
| Nov 13 2013 |
12096 |
511.79 |
| Nov 13 2013 |
20632 |
492.21 |
| Nov 13 2013 |
17339 |
443.46 |
| Nov 13 2013 |
25074 |
456.35 |
| Nov 06 2013 |
12096 |
511.79 |
| Nov 06 2013 |
20632 |
492.21 |
| Nov 06 2013 |
17339 |
443.46 |
| Nov 06 2013 |
25074 |
456.35 |
| Oct 30 2013 |
12096 |
511.79 |
| Oct 30 2013 |
20632 |
492.21 |
| Oct 30 2013 |
17337 |
443.46 |
| Oct 30 2013 |
25072 |
456.35 |
| Oct 23 2013 |
12096 |
511.79 |
| Oct 23 2013 |
20622 |
492.21 |
| Oct 23 2013 |
17338 |
443.46 |
| Oct 23 2013 |
25068 |
456.35 |
| Oct 16 2013 |
11994 |
511.79 |
| Oct 16 2013 |
20633 |
492.21 |
| Oct 16 2013 |
17307 |
443.46 |
| Oct 16 2013 |
25044 |
456.35 |
| Oct 09 2013 |
11842 |
511.79 |
| Oct 09 2013 |
20374 |
492.21 |
| Oct 09 2013 |
17307 |
443.46 |
| Oct 09 2013 |
24869 |
456.35 |
| Oct 02 2013 |
11941 |
511.79 |
| Oct 02 2013 |
20435 |
492.21 |
| Oct 02 2013 |
17295 |
443.46 |
| Oct 02 2013 |
24924 |
456.35 |
| Sep 25 2013 |
11907 |
511.79 |
| Sep 25 2013 |
20425 |
492.21 |
| Sep 25 2013 |
17210 |
443.46 |
| Sep 25 2013 |
24872 |
456.35 |
| Sep 18 2013 |
11794 |
511.79 |
| Sep 18 2013 |
20243 |
492.21 |
| Sep 18 2013 |
17114 |
443.46 |
| Sep 18 2013 |
24640 |
456.35 |
| Sep 11 2013 |
11676 |
511.79 |
| Sep 11 2013 |
20190 |
492.21 |
| Sep 11 2013 |
17019 |
443.46 |
| Sep 11 2013 |
24463 |
456.35 |
| Sep 04 2013 |
11797 |
511.79 |
| Sep 04 2013 |
20382 |
492.21 |
| Sep 04 2013 |
16999 |
443.46 |
| Sep 04 2013 |
24612 |
456.35 |
| Aug 28 2013 |
12065 |
511.79 |
| Aug 28 2013 |
20334 |
492.91 |
| Aug 28 2013 |
16967 |
443.46 |
| Aug 28 2013 |
23324 |
447.95 |
| Aug 21 2013 |
12070 |
511.79 |
| Aug 21 2013 |
20448 |
492.91 |
| Aug 21 2013 |
17052 |
443.46 |
| Aug 21 2013 |
23464 |
447.95 |
| Aug 14 2013 |
11518 |
511.79 |
| Aug 14 2013 |
20476 |
492.91 |
| Aug 14 2013 |
17141 |
443.46 |
| Aug 14 2013 |
23186 |
447.95 |
| Aug 07 2013 |
10753 |
485.97 |
| Aug 07 2013 |
19766 |
484.55 |
| Aug 07 2013 |
18498 |
454.28 |
| Aug 07 2013 |
21358 |
433.39 |
| Jul 31 2013 |
10825 |
485.97 |
| Jul 31 2013 |
20119 |
484.55 |
| Jul 31 2013 |
18668 |
454.28 |
| Jul 31 2013 |
21582 |
433.39 |
| Jul 24 2013 |
10851 |
485.97 |
| Jul 24 2013 |
20012 |
484.55 |
| Jul 24 2013 |
18851 |
454.28 |
| Jul 24 2013 |
21721 |
433.39 |
| Jul 17 2013 |
10771 |
485.97 |
| Jul 17 2013 |
20069 |
484.55 |
| Jul 17 2013 |
18929 |
454.28 |
| Jul 17 2013 |
21800 |
433.39 |
| Jul 10 2013 |
11042 |
485.97 |
| Jul 10 2013 |
20215 |
484.55 |
| Jul 10 2013 |
19870 |
461.28 |
| Jul 10 2013 |
21475 |
429.56 |
| Jul 03 2013 |
10900 |
485.97 |
| Jul 03 2013 |
20178 |
484.55 |
| Jul 03 2013 |
15673 |
422.01 |
| Jul 03 2013 |
21366 |
428.94 |
| Jun 26 2013 |
10758 |
485.97 |
| Jun 26 2013 |
20089 |
484.55 |
| Jun 26 2013 |
15948 |
422.01 |
| Jun 26 2013 |
21546 |
428.94 |
| Jun 19 2013 |
10817 |
492.67 |
| Jun 19 2013 |
19881 |
480.13 |
| Jun 19 2013 |
15637 |
417.57 |
| Jun 19 2013 |
22077 |
432.85 |
| Jun 12 2013 |
11120 |
492.67 |
| Jun 12 2013 |
19921 |
480.13 |
| Jun 12 2013 |
15713 |
417.57 |
| Jun 12 2013 |
22328 |
432.85 |
| Jun 05 2013 |
10620 |
492.67 |
| Jun 05 2013 |
19768 |
480.13 |
| Jun 05 2013 |
15374 |
416.45 |
| Jun 05 2013 |
22032 |
431.73 |
| May 29 2013 |
10541 |
492.67 |
| May 29 2013 |
21561 |
501.55 |
| May 29 2013 |
15428 |
416.45 |
| May 29 2013 |
22061 |
431.98 |
| May 22 2013 |
10590 |
492.67 |
| May 22 2013 |
21959 |
501.55 |
| May 22 2013 |
15677 |
416.45 |
| May 22 2013 |
22476 |
431.98 |
| May 15 2013 |
10348 |
492.67 |
| May 15 2013 |
21931 |
501.55 |
| May 15 2013 |
15819 |
417.07 |
| May 15 2013 |
24184 |
443.43 |
| May 08 2013 |
10063 |
492.67 |
| May 08 2013 |
21911 |
501.55 |
| May 08 2013 |
15747 |
417.07 |
| May 08 2013 |
24115 |
443.43 |
| May 01 2013 |
10199 |
492.67 |
| May 01 2013 |
22283 |
501.55 |
| May 01 2013 |
15772 |
416.2 |
| May 01 2013 |
24329 |
443.43 |
| Apr 24 2013 |
10064 |
492.67 |
| Apr 24 2013 |
21605 |
501.55 |
| Apr 24 2013 |
15215 |
410.88 |
| Apr 24 2013 |
21907 |
428.81 |
| Apr 17 2013 |
10234 |
492.67 |
| Apr 17 2013 |
21218 |
495.58 |
| Apr 17 2013 |
15212 |
410.86 |
| Apr 17 2013 |
20952 |
422.17 |
| Apr 10 2013 |
10223 |
492.67 |
| Apr 10 2013 |
20282 |
484.82 |
| Apr 10 2013 |
15001 |
410.86 |
| Apr 10 2013 |
20801 |
422.17 |
| Apr 03 2013 |
10140 |
492.67 |
| Apr 03 2013 |
20197 |
484.82 |
| Apr 03 2013 |
14918 |
410.86 |
| Apr 03 2013 |
20744 |
422.17 |
| Mar 27 2013 |
10325 |
492.67 |
| Mar 27 2013 |
20612 |
484.82 |
| Mar 27 2013 |
14922 |
410.86 |
| Mar 27 2013 |
20829 |
422.17 |
| Mar 20 2013 |
9678 |
492.67 |
| Mar 20 2013 |
20461 |
484.82 |
| Mar 20 2013 |
14682 |
410.86 |
| Mar 20 2013 |
20795 |
422.17 |
| Mar 13 2013 |
7317 |
492.67 |
| Mar 13 2013 |
15797 |
495.58 |
| Mar 13 2013 |
20748 |
422.17 |
| Oct 19 2012 |
9043 |
492.67 |
| Oct 19 2012 |
19002 |
484.82 |
| Oct 19 2012 |
17314 |
454.8 |
| Oct 19 2012 |
26784 |
467.57 |
| Sep 23 2012 |
8897 |
492.67 |
| Sep 23 2012 |
18696 |
484.82 |
| Sep 23 2012 |
17174 |
454.8 |
| Sep 23 2012 |
26502 |
467.57 |
| Aug 31 2012 |
8326 |
492.67 |
| Aug 31 2012 |
17906 |
484.82 |
| Aug 31 2012 |
16694 |
454.8 |
| Aug 31 2012 |
25878 |
467.57 |
| Aug 24 2012 |
8183 |
492.67 |
| Aug 24 2012 |
17677 |
484.82 |
| Aug 24 2012 |
16474 |
454.8 |
| Aug 24 2012 |
25616 |
467.57 |
| Aug 10 2012 |
16297 |
474.05 |
| Aug 10 2012 |
15409 |
448.58 |
| Aug 10 2012 |
22265 |
448.58 |
| Aug 03 2012 |
15950 |
474.05 |
| Aug 03 2012 |
15163 |
448.58 |
| Aug 03 2012 |
21980 |
448.58 |
| Jul 27 2012 |
15753 |
474.05 |
| Jul 27 2012 |
14237 |
443.4 |
| Jul 27 2012 |
21145 |
445.47 |
| Jul 06 2012 |
15059 |
474.05 |
| Jul 06 2012 |
14464 |
457.18 |
| Jul 06 2012 |
22552 |
460.73 |
| Jun 22 2012 |
14790 |
474.05 |
| Jun 22 2012 |
12763 |
450.74 |
| Jun 22 2012 |
21096 |
456.63 |
| Jun 15 2012 |
14630 |
474.05 |
| Jun 15 2012 |
12559 |
447.97 |
| Jun 15 2012 |
21127 |
453.82 |
| Jun 08 2012 |
14369 |
474.05 |
| Jun 08 2012 |
12905 |
454.9 |
| Jun 08 2012 |
21777 |
460.39 |
| Jun 01 2012 |
14326 |
474.05 |
| Jun 01 2012 |
12309 |
454.9 |
| Jun 01 2012 |
21487 |
460.39 |
| May 25 2012 |
13400 |
474.05 |
| May 25 2012 |
10586 |
463.7 |
| May 25 2012 |
20636 |
465.9 |
| May 18 2012 |
13475 |
474.05 |
| May 18 2012 |
10802 |
465.75 |
| May 18 2012 |
20863 |
465.9 |
| May 11 2012 |
11094 |
440.48 |
| May 11 2012 |
10372 |
458.85 |
| May 11 2012 |
20243 |
460.83 |
| May 04 2012 |
10278 |
440.48 |
| May 04 2012 |
9237 |
442.62 |
| May 04 2012 |
18615 |
450.05 |
| Apr 27 2012 |
9107 |
440.48 |
| Apr 27 2012 |
8973 |
442.62 |
| Apr 27 2012 |
18037 |
450.05 |
| Apr 13 2012 |
7329 |
427.95 |
| Apr 13 2012 |
15361 |
436.09 |
| Apr 06 2012 |
6517 |
418.08 |
| Apr 06 2012 |
14507 |
430.73 |
| Mar 27 2012 |
6228 |
415.72 |
| Mar 27 2012 |
12875 |
415.72 |
| Sep 23 2011 |
7947 |
418.79 |
| Sep 23 2011 |
11140 |
418.79 |
| Sep 16 2011 |
8293 |
427.08 |
| Sep 16 2011 |
11789 |
427.08 |
| Sep 10 2011 |
8126 |
427.08 |
| Sep 10 2011 |
11545 |
427.08 |
| Sep 02 2011 |
8083 |
427.08 |
| Sep 02 2011 |
11444 |
427.08 |
| Aug 26 2011 |
8081 |
427.08 |
| Aug 26 2011 |
11441 |
427.08 |
| Aug 19 2011 |
7756 |
427.08 |
| Aug 19 2011 |
10644 |
427.08 |
| Aug 12 2011 |
7581 |
427.08 |
| Aug 12 2011 |
10524 |
427.08 |
| Aug 05 2011 |
7487 |
427.08 |
| Aug 05 2011 |
10405 |
427.08 |
| Jul 29 2011 |
7414 |
427.08 |
| Jul 29 2011 |
10314 |
427.08 |
| Jul 22 2011 |
6317 |
412.95 |
| Jul 22 2011 |
8846 |
412.95 |
| Jul 15 2011 |
5993 |
412.95 |
| Jul 15 2011 |
8502 |
412.95 |
| Jul 08 2011 |
5237 |
408.62 |
| Jul 08 2011 |
7796 |
408.62 |
| Jul 01 2011 |
3830 |
408.62 |
| Jul 01 2011 |
6203 |
408.62 |
| Jun 17 2011 |
3527 |
408.62 |
| Jun 17 2011 |
6016 |
408.62 |
| Jun 10 2011 |
3788 |
408.62 |
| Jun 10 2011 |
6124 |
408.62 |
| Jun 03 2011 |
3520 |
408.62 |
| Jun 03 2011 |
5774 |
408.62 |
| Apr 22 2011 |
3657 |
416.12 |
| Apr 22 2011 |
6586 |
416.12 |
| Apr 01 2011 |
4395 |
416.12 |
| Apr 01 2011 |
6662 |
416.12 |
| Oct 15 2010 |
6461 |
418.9 |
| Oct 15 2010 |
8977 |
418.9 |
| Aug 15 2010 |
6222 |
418.9 |
| Aug 15 2010 |
8762 |
418.9 |
| Aug 01 2010 |
5760 |
418.9 |
| Aug 01 2010 |
8349 |
418.9 |
| Jul 15 2010 |
5496 |
418.9 |
| Jul 15 2010 |
7827 |
418.9 |
| Jul 01 2010 |
5609 |
418.9 |
| Jul 01 2010 |
8153 |
418.9 |
| Jun 15 2010 |
5406 |
421.69 |
| Jun 15 2010 |
7963 |
421.69 |
| Jun 01 2010 |
4723 |
421.69 |
| Jun 01 2010 |
7389 |
421.69 |
| May 27 2010 |
4150 |
421.69 |
| May 27 2010 |
6701 |
421.69 |
