Sep 14 2018 |
443 |
280.2 |
Sep 07 2018 |
444 |
280.2 |
Aug 31 2018 |
461 |
280.2 |
Aug 24 2018 |
429 |
280.2 |
Aug 17 2018 |
814 |
309.09 |
Aug 10 2018 |
809 |
309.09 |
Aug 03 2018 |
814 |
309.09 |
Jul 27 2018 |
825 |
309.09 |
Jul 20 2018 |
825 |
309.09 |
Jul 13 2018 |
776 |
305.12 |
Jul 06 2018 |
772 |
305.12 |
Jun 29 2018 |
771 |
305.12 |
Jun 22 2018 |
907 |
310.91 |
Jun 15 2018 |
912 |
310.91 |
Jun 08 2018 |
937 |
310.91 |
Jun 01 2018 |
934 |
310.91 |
May 25 2018 |
945 |
310.91 |
May 18 2018 |
948 |
310.91 |
May 11 2018 |
936 |
310.91 |
May 04 2018 |
947 |
310.91 |
Apr 27 2018 |
1204 |
321.77 |
Apr 20 2018 |
1200 |
321.77 |
Apr 13 2018 |
1176 |
321.77 |
Apr 06 2018 |
900 |
307.03 |
Mar 30 2018 |
883 |
307.03 |
Mar 23 2018 |
965 |
307.03 |
Mar 16 2018 |
975 |
307.03 |
Mar 09 2018 |
979 |
307.03 |
Mar 02 2018 |
989 |
307.03 |
Feb 23 2018 |
1007 |
307.03 |
Feb 16 2018 |
972 |
307.03 |
Feb 09 2018 |
997 |
307.03 |
Feb 02 2018 |
993 |
307.03 |
Jan 26 2018 |
993 |
307.03 |
Jan 19 2018 |
993 |
307.03 |
Jan 12 2018 |
992 |
307.03 |
Jan 05 2018 |
992 |
307.03 |
Dec 29 2017 |
992 |
307.03 |
Dec 22 2017 |
992 |
307.03 |
Dec 15 2017 |
992 |
307.03 |
Dec 08 2017 |
992 |
307.03 |
Dec 01 2017 |
992 |
307.03 |
Nov 24 2017 |
992 |
307.03 |
Nov 17 2017 |
992 |
307.03 |
Nov 10 2017 |
992 |
307.03 |
Nov 03 2017 |
992 |
307.03 |
Oct 27 2017 |
992 |
307.03 |
Oct 20 2017 |
992 |
307.03 |
Oct 13 2017 |
992 |
307.03 |
Oct 06 2017 |
992 |
307.03 |
Sep 29 2017 |
992 |
307.03 |
Sep 22 2017 |
992 |
307.03 |
Sep 15 2017 |
1311 |
322.37 |
Sep 08 2017 |
1294 |
322.37 |
Sep 01 2017 |
1324 |
322.37 |
Aug 25 2017 |
1325 |
322.37 |
Aug 18 2017 |
1537 |
327.81 |
Aug 11 2017 |
1539 |
327.81 |
Aug 04 2017 |
1569 |
327.81 |
Jul 28 2017 |
1580 |
327.81 |
Jul 21 2017 |
1619 |
327.81 |
Jul 14 2017 |
1544 |
322.37 |
Jul 07 2017 |
1568 |
322.37 |
Jun 30 2017 |
1563 |
322.37 |
Jun 23 2017 |
1744 |
328.29 |
Jun 16 2017 |
1733 |
328.29 |
Jun 09 2017 |
1758 |
328.29 |
Jun 02 2017 |
1756 |
328.29 |
May 26 2017 |
1632 |
322.74 |
May 19 2017 |
1678 |
322.74 |
May 12 2017 |
1703 |
322.74 |
May 05 2017 |
1805 |
322.74 |
Apr 28 2017 |
1804 |
322.74 |
Apr 21 2017 |
1764 |
320.71 |
Apr 14 2017 |
1692 |
315.4 |
Apr 07 2017 |
2060 |
328.67 |
Mar 31 2017 |
2120 |
328.67 |
Mar 24 2017 |
2068 |
328.67 |
Mar 17 2017 |
2086 |
328.67 |
Mar 10 2017 |
2088 |
328.67 |
Mar 03 2017 |
2086 |
328.67 |
Feb 24 2017 |
2117 |
328.67 |
Feb 17 2017 |
2070 |
328.67 |
Feb 10 2017 |
2093 |
328.67 |
Feb 03 2017 |
2095 |
328.67 |
Jan 27 2017 |
2094 |
328.67 |
Jan 20 2017 |
2090 |
328.67 |
Jan 13 2017 |
2090 |
328.67 |
Jan 06 2017 |
2090 |
328.67 |
Dec 30 2016 |
2094 |
328.67 |
Dec 23 2016 |
2094 |
328.67 |
Dec 16 2016 |
2094 |
328.67 |
Dec 09 2016 |
2094 |
328.67 |
Dec 02 2016 |
2094 |
328.67 |
Nov 25 2016 |
2091 |
328.67 |
Nov 18 2016 |
2091 |
328.67 |
Nov 11 2016 |
2091 |
328.67 |
Nov 04 2016 |
2091 |
328.67 |
Oct 28 2016 |
2090 |
328.67 |
Oct 21 2016 |
2090 |
328.67 |
Oct 14 2016 |
2091 |
328.67 |
Oct 07 2016 |
2091 |
328.67 |
Sep 30 2016 |
2120 |
328.67 |
Sep 23 2016 |
2116 |
328.67 |
Sep 16 2016 |
2115 |
328.67 |
Sep 09 2016 |
2207 |
328.67 |
Sep 02 2016 |
2250 |
328.67 |
Aug 26 2016 |
2209 |
328.67 |
Aug 19 2016 |
2247 |
328.67 |
Aug 12 2016 |
2614 |
328.67 |
Aug 12 2016 |
4250 |
328.67 |
Aug 05 2016 |
2621 |
328.67 |
Aug 05 2016 |
4357 |
328.67 |
Jul 29 2016 |
2607 |
328.67 |
Jul 29 2016 |
4362 |
328.67 |
Jul 22 2016 |
2704 |
328.67 |
Jul 22 2016 |
4440 |
328.67 |
Jun 22 2016 |
3550 |
351.57 |
Jun 22 2016 |
7158 |
351.57 |
Jun 15 2016 |
3628 |
351.57 |
Jun 15 2016 |
7284 |
351.57 |
Jun 08 2016 |
3659 |
351.57 |
Jun 08 2016 |
7313 |
351.57 |
Jun 01 2016 |
4258 |
361.97 |
Jun 01 2016 |
8735 |
361.97 |
May 25 2016 |
4235 |
361.97 |
May 25 2016 |
8780 |
361.97 |
May 18 2016 |
4260 |
361.97 |
May 18 2016 |
8805 |
361.97 |
May 11 2016 |
4190 |
361.97 |
May 11 2016 |
8786 |
361.97 |
May 04 2016 |
4215 |
361.97 |
May 04 2016 |
8763 |
361.97 |
Apr 27 2016 |
4681 |
369.88 |
Apr 27 2016 |
9892 |
369.88 |
Apr 20 2016 |
5052 |
377.26 |
Apr 20 2016 |
10886 |
377.26 |
Apr 13 2016 |
5093 |
377.26 |
Apr 13 2016 |
10856 |
377.26 |
Apr 06 2016 |
5174 |
377.26 |
Apr 06 2016 |
10929 |
377.26 |
Mar 30 2016 |
5049 |
377.26 |
Mar 30 2016 |
10841 |
377.26 |
Mar 23 2016 |
5224 |
377.26 |
Mar 23 2016 |
10970 |
377.26 |
Mar 16 2016 |
5215 |
377.26 |
Mar 16 2016 |
10909 |
377.26 |
Mar 09 2016 |
5263 |
377.26 |
Mar 09 2016 |
10948 |
377.26 |
Mar 02 2016 |
5283 |
377.26 |
Mar 02 2016 |
10916 |
377.26 |
Feb 24 2016 |
5263 |
377.26 |
Feb 24 2016 |
10892 |
377.26 |
Feb 17 2016 |
5318 |
377.26 |
Feb 17 2016 |
11003 |
377.26 |
Feb 10 2016 |
5357 |
377.26 |
Feb 10 2016 |
11030 |
377.26 |
Feb 03 2016 |
5349 |
377.26 |
Feb 03 2016 |
11051 |
377.26 |
Jan 27 2016 |
5349 |
377.26 |
Jan 27 2016 |
11074 |
377.26 |
Jan 20 2016 |
5351 |
377.26 |
Jan 20 2016 |
11083 |
377.26 |
Jan 13 2016 |
5351 |
377.26 |
Jan 13 2016 |
11094 |
377.26 |
Jan 06 2016 |
5351 |
377.26 |
Jan 06 2016 |
11099 |
377.26 |
Dec 30 2015 |
5352 |
377.26 |
Dec 30 2015 |
11100 |
377.26 |
Dec 23 2015 |
5352 |
377.26 |
Dec 23 2015 |
11101 |
377.26 |
Dec 16 2015 |
5352 |
377.26 |
Dec 16 2015 |
11101 |
377.26 |
Dec 09 2015 |
5352 |
377.26 |
Dec 09 2015 |
11103 |
377.26 |
Dec 02 2015 |
5352 |
377.26 |
Dec 02 2015 |
11104 |
377.26 |
Nov 25 2015 |
5352 |
377.26 |
Nov 25 2015 |
11105 |
377.26 |
Nov 18 2015 |
5352 |
377.26 |
Nov 18 2015 |
11105 |
377.26 |
Nov 11 2015 |
5352 |
377.26 |
Nov 11 2015 |
11106 |
377.26 |
Nov 04 2015 |
5352 |
377.26 |
Nov 04 2015 |
11106 |
377.26 |
Oct 28 2015 |
5341 |
377.26 |
Oct 28 2015 |
11092 |
377.26 |
Oct 21 2015 |
5327 |
377.26 |
Oct 21 2015 |
11083 |
377.26 |
Oct 14 2015 |
5327 |
377.26 |
Oct 14 2015 |
11087 |
377.26 |
Oct 07 2015 |
5328 |
377.26 |
Oct 07 2015 |
11075 |
377.26 |
Sep 30 2015 |
5340 |
377.26 |
Sep 30 2015 |
11090 |
377.26 |
Sep 23 2015 |
5354 |
377.26 |
Sep 23 2015 |
11130 |
377.26 |
Sep 16 2015 |
5342 |
377.26 |
Sep 16 2015 |
11106 |
377.26 |
Sep 09 2015 |
5326 |
377.26 |
Sep 09 2015 |
11100 |
377.26 |
Sep 02 2015 |
5253 |
377.26 |
Sep 02 2015 |
11065 |
377.26 |
Aug 26 2015 |
5714 |
383.27 |
Aug 26 2015 |
11980 |
383.27 |
Aug 19 2015 |
5665 |
383.27 |
Aug 19 2015 |
12139 |
383.27 |
Aug 12 2015 |
5202 |
372.62 |
Aug 12 2015 |
10846 |
372.62 |
Aug 05 2015 |
4256 |
351.33 |
Aug 05 2015 |
8414 |
351.33 |
Jul 29 2015 |
4212 |
351.33 |
Jul 29 2015 |
8508 |
351.33 |
Jul 22 2015 |
4488 |
357.38 |
Jul 22 2015 |
9196 |
357.38 |
Jul 15 2015 |
4609 |
357.38 |
Jul 15 2015 |
9276 |
357.38 |
Jul 08 2015 |
4662 |
357.38 |
Jul 08 2015 |
9419 |
357.38 |
Jul 01 2015 |
4701 |
357.38 |
Jul 01 2015 |
9493 |
357.38 |
Jun 24 2015 |
4679 |
357.38 |
Jun 24 2015 |
9545 |
357.38 |
Jun 17 2015 |
4709 |
357.38 |
Jun 17 2015 |
9643 |
357.38 |
Jun 10 2015 |
4708 |
357.38 |
Jun 10 2015 |
9575 |
357.38 |
Jun 03 2015 |
4705 |
357.38 |
Jun 03 2015 |
9731 |
357.38 |
May 27 2015 |
4682 |
357.38 |
May 27 2015 |
9688 |
357.38 |
May 20 2015 |
4672 |
357.38 |
May 20 2015 |
9759 |
357.38 |
May 13 2015 |
4690 |
357.38 |
May 13 2015 |
9820 |
357.38 |
May 06 2015 |
4417 |
357.38 |
May 06 2015 |
9585 |
357.38 |
Apr 29 2015 |
4533 |
357.38 |
Apr 29 2015 |
9658 |
357.38 |
Apr 22 2015 |
4592 |
357.38 |
Apr 22 2015 |
9723 |
357.38 |
Apr 15 2015 |
4554 |
357.38 |
Apr 15 2015 |
9780 |
357.38 |
Apr 08 2015 |
4555 |
357.38 |
Apr 08 2015 |
9808 |
357.38 |
Apr 01 2015 |
4542 |
357.38 |
Apr 01 2015 |
9984 |
357.38 |
Mar 25 2015 |
4557 |
357.38 |
Mar 25 2015 |
9708 |
357.38 |
Mar 18 2015 |
4434 |
357.38 |
Mar 18 2015 |
9541 |
357.38 |
Mar 11 2015 |
4570 |
357.38 |
Mar 11 2015 |
9891 |
357.38 |
Mar 04 2015 |
4624 |
357.38 |
Mar 04 2015 |
9997 |
357.38 |
Feb 25 2015 |
4576 |
357.38 |
Feb 25 2015 |
10022 |
357.38 |
Feb 18 2015 |
4591 |
357.38 |
Feb 18 2015 |
10107 |
357.38 |
Feb 11 2015 |
4617 |
357.38 |
Feb 11 2015 |
10138 |
357.38 |
Feb 04 2015 |
4613 |
357.38 |
Feb 04 2015 |
10145 |
357.38 |
Jan 28 2015 |
4613 |
357.38 |
Jan 28 2015 |
10155 |
357.38 |
Jan 21 2015 |
4618 |
357.38 |
Jan 21 2015 |
10162 |
357.38 |
Jan 14 2015 |
4618 |
357.38 |
Jan 14 2015 |
10178 |
357.38 |
Jan 07 2015 |
4618 |
357.38 |
Jan 07 2015 |
10160 |
357.38 |
Dec 31 2014 |
4622 |
357.38 |
Dec 31 2014 |
10159 |
357.38 |
Dec 24 2014 |
4622 |
357.38 |
Dec 24 2014 |
10159 |
357.38 |
Dec 17 2014 |
4622 |
357.38 |
Dec 17 2014 |
10153 |
357.38 |
Dec 10 2014 |
4622 |
357.38 |
Dec 10 2014 |
10153 |
357.38 |
Dec 03 2014 |
4623 |
357.38 |
Dec 03 2014 |
10153 |
357.38 |
Nov 26 2014 |
4623 |
357.38 |
Nov 26 2014 |
10153 |
357.38 |
Nov 19 2014 |
4623 |
357.38 |
Nov 19 2014 |
10153 |
357.38 |
Nov 12 2014 |
4623 |
357.38 |
Nov 12 2014 |
10153 |
357.38 |
Nov 05 2014 |
4623 |
357.38 |
Nov 05 2014 |
10153 |
357.38 |
Oct 29 2014 |
4623 |
357.38 |
Oct 29 2014 |
10152 |
357.38 |
Oct 22 2014 |
4624 |
357.38 |
Oct 22 2014 |
10169 |
357.38 |
Oct 15 2014 |
4622 |
357.38 |
Oct 15 2014 |
10154 |
357.38 |
Oct 08 2014 |
4622 |
357.38 |
Oct 08 2014 |
10159 |
357.38 |
Oct 01 2014 |
4625 |
357.38 |
Oct 01 2014 |
10168 |
357.38 |
Sep 24 2014 |
4602 |
357.38 |
Sep 24 2014 |
10157 |
357.38 |
Sep 17 2014 |
4588 |
357.38 |
Sep 17 2014 |
10165 |
357.38 |
Sep 10 2014 |
4587 |
357.38 |
Sep 10 2014 |
10160 |
357.38 |
Sep 03 2014 |
4593 |
357.38 |
Sep 03 2014 |
10207 |
357.38 |
Aug 27 2014 |
4515 |
357.38 |
Aug 27 2014 |
10195 |
357.38 |
Aug 20 2014 |
4751 |
363.44 |
Aug 20 2014 |
10926 |
363.44 |
Aug 13 2014 |
3413 |
328.75 |
Aug 13 2014 |
7247 |
328.75 |
Aug 06 2014 |
3393 |
328.75 |
Aug 06 2014 |
7263 |
328.75 |
Jul 30 2014 |
3465 |
328.75 |
Jul 30 2014 |
7322 |
328.75 |
Jul 23 2014 |
3386 |
327.92 |
Jul 23 2014 |
7258 |
327.92 |
Jul 16 2014 |
3458 |
327.92 |
Jul 16 2014 |
7219 |
327.92 |
Jul 09 2014 |
3358 |
327.92 |
Jul 09 2014 |
7197 |
327.92 |
Jul 02 2014 |
3491 |
327.92 |
Jul 02 2014 |
7329 |
327.92 |
Jun 25 2014 |
3353 |
327.92 |
Jun 25 2014 |
7286 |
327.92 |
Jun 18 2014 |
3112 |
321.5 |
Jun 18 2014 |
6731 |
321.5 |
Jun 11 2014 |
3233 |
321.5 |
Jun 11 2014 |
6803 |
321.5 |
Jun 04 2014 |
3789 |
335.57 |
Jun 04 2014 |
8271 |
335.57 |
May 28 2014 |
3681 |
331.85 |
May 28 2014 |
7946 |
331.85 |
May 21 2014 |
3662 |
331.85 |
May 21 2014 |
7968 |
331.85 |
May 14 2014 |
3709 |
331.85 |
May 14 2014 |
8007 |
331.85 |
May 07 2014 |
3540 |
331.85 |
May 07 2014 |
7924 |
331.85 |
Apr 30 2014 |
3734 |
331.85 |
Apr 30 2014 |
8177 |
331.85 |
Apr 23 2014 |
3855 |
331.85 |
Apr 23 2014 |
8281 |
331.85 |
Apr 16 2014 |
3838 |
331.85 |
Apr 16 2014 |
8297 |
331.85 |
Apr 09 2014 |
3845 |
331.85 |
Apr 09 2014 |
8547 |
370.32 |
Apr 09 2014 |
8283 |
330.36 |
Apr 02 2014 |
3752 |
331.85 |
Apr 02 2014 |
8569 |
370.32 |
Apr 02 2014 |
8096 |
330.36 |
Mar 26 2014 |
3224 |
318.46 |
Mar 26 2014 |
8452 |
370.32 |
Mar 26 2014 |
7049 |
318.46 |
Mar 19 2014 |
3310 |
318.46 |
Mar 19 2014 |
8433 |
370.32 |
Mar 19 2014 |
7117 |
318.46 |
Mar 12 2014 |
3342 |
318.46 |
Mar 12 2014 |
8447 |
370.32 |
Mar 12 2014 |
7168 |
318.46 |
Mar 05 2014 |
3309 |
318.46 |
Mar 05 2014 |
8357 |
370.32 |
Mar 05 2014 |
7169 |
318.46 |
Feb 26 2014 |
3336 |
318.46 |
Feb 26 2014 |
8379 |
370.32 |
Feb 26 2014 |
7185 |
318.46 |
Feb 19 2014 |
3337 |
318.46 |
Feb 19 2014 |
8413 |
370.32 |
Feb 19 2014 |
7229 |
318.46 |
Feb 12 2014 |
3356 |
318.46 |
Feb 12 2014 |
8404 |
370.32 |
Feb 12 2014 |
7243 |
318.46 |
Feb 05 2014 |
3354 |
318.46 |
Feb 05 2014 |
8445 |
370.32 |
Feb 05 2014 |
7305 |
318.46 |
Jan 29 2014 |
3354 |
318.46 |
Jan 29 2014 |
8409 |
370.32 |
Jan 29 2014 |
7347 |
318.46 |
Jan 22 2014 |
3347 |
318.46 |
Jan 22 2014 |
8385 |
370.32 |
Jan 22 2014 |
7349 |
318.46 |
Jan 15 2014 |
3347 |
318.46 |
Jan 15 2014 |
8390 |
370.32 |
Jan 15 2014 |
7366 |
318.46 |
Jan 08 2014 |
3347 |
318.46 |
Jan 08 2014 |
8358 |
370.32 |
Jan 08 2014 |
7369 |
318.46 |
Jan 01 2014 |
3347 |
318.46 |
Jan 01 2014 |
8358 |
370.32 |
Jan 01 2014 |
7369 |
318.46 |
Dec 25 2013 |
3350 |
318.46 |
Dec 25 2013 |
8358 |
370.32 |
Dec 25 2013 |
7368 |
318.46 |
Dec 18 2013 |
3350 |
318.46 |
Dec 18 2013 |
8358 |
370.32 |
Dec 18 2013 |
7368 |
318.46 |
Dec 11 2013 |
3350 |
318.46 |
Dec 11 2013 |
8357 |
370.32 |
Dec 11 2013 |
7368 |
318.46 |
Dec 04 2013 |
3350 |
318.46 |
Dec 04 2013 |
8358 |
370.32 |
Dec 04 2013 |
7369 |
318.46 |
Nov 27 2013 |
3350 |
318.46 |
Nov 27 2013 |
8358 |
370.32 |
Nov 27 2013 |
7369 |
318.46 |
Nov 20 2013 |
3350 |
318.46 |
Nov 20 2013 |
8358 |
370.32 |
Nov 20 2013 |
7370 |
318.46 |
Nov 13 2013 |
3350 |
318.46 |
Nov 13 2013 |
8358 |
370.32 |
Nov 13 2013 |
7370 |
318.46 |
Nov 06 2013 |
3350 |
318.46 |
Nov 06 2013 |
8358 |
370.32 |
Nov 06 2013 |
7370 |
318.46 |
Oct 30 2013 |
3350 |
318.46 |
Oct 30 2013 |
8358 |
370.32 |
Oct 30 2013 |
7369 |
318.46 |
Oct 23 2013 |
3350 |
318.46 |
Oct 23 2013 |
8355 |
370.32 |
Oct 23 2013 |
7369 |
318.46 |
Oct 16 2013 |
3339 |
318.46 |
Oct 16 2013 |
8391 |
370.32 |
Oct 16 2013 |
7360 |
318.46 |
Oct 09 2013 |
3334 |
318.46 |
Oct 09 2013 |
8335 |
370.32 |
Oct 09 2013 |
7360 |
318.46 |
Oct 02 2013 |
3348 |
318.46 |
Oct 02 2013 |
8337 |
370.32 |
Oct 02 2013 |
7364 |
318.46 |
Sep 25 2013 |
3335 |
318.46 |
Sep 25 2013 |
8308 |
370.32 |
Sep 25 2013 |
7341 |
318.46 |
Sep 18 2013 |
3330 |
318.46 |
Sep 18 2013 |
8238 |
370.32 |
Sep 18 2013 |
7305 |
318.46 |
Sep 11 2013 |
3271 |
318.46 |
Sep 11 2013 |
8244 |
370.32 |
Sep 11 2013 |
7272 |
318.46 |
Sep 04 2013 |
3066 |
312.05 |
Sep 04 2013 |
8316 |
370.32 |
Sep 04 2013 |
6673 |
312.05 |
Aug 28 2013 |
3171 |
312.05 |
Aug 28 2013 |
8302 |
370.32 |
Aug 28 2013 |
6718 |
312.05 |
Aug 21 2013 |
3672 |
325.59 |
Aug 21 2013 |
8344 |
370.32 |
Aug 21 2013 |
8014 |
325.59 |
Aug 14 2013 |
3298 |
325.59 |
Aug 14 2013 |
8391 |
370.32 |
Aug 14 2013 |
7736 |
325.59 |
Aug 07 2013 |
3321 |
325.59 |
Aug 07 2013 |
8375 |
370.32 |
Aug 07 2013 |
7824 |
325.59 |
Jul 31 2013 |
3322 |
325.59 |
Jul 31 2013 |
8501 |
370.32 |
Jul 31 2013 |
7875 |
325.59 |
Jul 24 2013 |
3927 |
340.55 |
Jul 24 2013 |
8429 |
370.32 |
Jul 24 2013 |
9345 |
339.9 |
Jul 17 2013 |
3827 |
340.55 |
Jul 17 2013 |
8455 |
370.32 |
Jul 17 2013 |
9352 |
339.9 |
Jul 10 2013 |
3904 |
340.55 |
Jul 10 2013 |
8488 |
370.32 |
Jul 10 2013 |
9459 |
339.9 |
Jul 03 2013 |
3815 |
340.55 |
Jul 03 2013 |
8521 |
370.32 |
Jul 03 2013 |
9467 |
339.9 |
Jun 26 2013 |
3740 |
340.55 |
Jun 26 2013 |
8510 |
370.32 |
Jun 26 2013 |
9592 |
339.9 |
Jun 19 2013 |
3672 |
340.55 |
Jun 19 2013 |
8608 |
370.32 |
Jun 19 2013 |
9599 |
339.9 |
Jun 12 2013 |
2667 |
307.84 |
Jun 12 2013 |
8692 |
370.32 |
Jun 12 2013 |
6628 |
307.56 |
Jun 05 2013 |
2922 |
319.16 |
Jun 05 2013 |
8649 |
370.32 |
Jun 05 2013 |
7602 |
318.51 |
May 29 2013 |
2912 |
319.16 |
May 29 2013 |
8590 |
370.32 |
May 29 2013 |
7620 |
318.51 |
May 22 2013 |
2948 |
319.16 |
May 22 2013 |
8831 |
370.32 |
May 22 2013 |
7792 |
318.51 |
May 15 2013 |
2957 |
319.16 |
May 15 2013 |
8887 |
370.32 |
May 15 2013 |
7819 |
318.51 |
May 08 2013 |
2763 |
319.16 |
May 08 2013 |
8916 |
370.32 |
May 08 2013 |
7761 |
318.51 |
May 01 2013 |
2857 |
319.16 |
May 01 2013 |
12722 |
407.36 |
May 01 2013 |
7877 |
318.51 |
Apr 24 2013 |
2837 |
319.16 |
Apr 24 2013 |
12389 |
407.36 |
Apr 24 2013 |
7859 |
318.51 |
Apr 17 2013 |
2927 |
319.16 |
Apr 17 2013 |
12849 |
411.32 |
Apr 17 2013 |
7933 |
318.51 |
Apr 10 2013 |
3313 |
332.02 |
Apr 10 2013 |
14805 |
430.1 |
Apr 10 2013 |
9262 |
332.02 |
Apr 03 2013 |
3284 |
332.02 |
Apr 03 2013 |
14792 |
430.1 |
Apr 03 2013 |
9296 |
332.02 |
Mar 27 2013 |
3342 |
332.02 |
Mar 27 2013 |
16529 |
443.24 |
Mar 27 2013 |
14975 |
411.42 |
Mar 27 2013 |
9355 |
332.02 |
Mar 20 2013 |
3128 |
332.02 |
Mar 20 2013 |
16443 |
443.24 |
Mar 20 2013 |
9333 |
332.02 |
Mar 13 2013 |
3435 |
367.23 |
Mar 13 2013 |
9348 |
332.02 |
Oct 19 2012 |
4256 |
367.23 |
Oct 19 2012 |
15366 |
443.24 |
Oct 19 2012 |
11371 |
391.57 |
Oct 19 2012 |
14618 |
386.76 |
Sep 23 2012 |
4198 |
367.23 |
Sep 23 2012 |
15180 |
443.24 |
Sep 23 2012 |
11319 |
391.57 |
Sep 23 2012 |
14547 |
386.76 |
Aug 31 2012 |
3188 |
344.42 |
Aug 31 2012 |
14556 |
443.24 |
Aug 31 2012 |
11051 |
391.57 |
Aug 31 2012 |
18036 |
414.8 |
Aug 24 2012 |
3163 |
344.42 |
Aug 24 2012 |
14387 |
443.24 |
Aug 24 2012 |
10932 |
391.57 |
Aug 24 2012 |
17901 |
414.8 |
Aug 10 2012 |
3057 |
344.42 |
Aug 10 2012 |
13938 |
443.24 |
Aug 10 2012 |
10614 |
391.57 |
Aug 10 2012 |
17534 |
414.8 |
Aug 03 2012 |
2965 |
344.42 |
Aug 03 2012 |
13664 |
443.24 |
Aug 03 2012 |
10437 |
391.57 |
Aug 03 2012 |
17333 |
414.8 |
Jul 27 2012 |
2502 |
330.54 |
Jul 27 2012 |
13511 |
443.24 |
Jul 27 2012 |
10139 |
391.57 |
Jul 27 2012 |
17080 |
415.6 |
Jul 06 2012 |
2651 |
342.93 |
Jul 06 2012 |
12965 |
443.24 |
Jul 06 2012 |
9698 |
391.57 |
Jul 06 2012 |
16690 |
415.6 |
Jun 22 2012 |
3599 |
375.35 |
Jun 22 2012 |
12741 |
443.24 |
Jun 22 2012 |
8826 |
391.57 |
Jun 22 2012 |
16759 |
422.29 |
Jun 15 2012 |
3828 |
379.01 |
Jun 15 2012 |
12578 |
443.24 |
Jun 15 2012 |
8840 |
391.57 |
Jun 15 2012 |
18407 |
431.91 |
Jun 08 2012 |
3579 |
367.52 |
Jun 08 2012 |
12326 |
443.24 |
Jun 08 2012 |
8815 |
391.57 |
Jun 08 2012 |
18186 |
431.34 |
Jun 01 2012 |
3789 |
367.52 |
Jun 01 2012 |
12301 |
443.24 |
Jun 01 2012 |
8444 |
391.57 |
Jun 01 2012 |
17968 |
431.34 |
May 25 2012 |
3882 |
374.31 |
May 25 2012 |
11516 |
443.24 |
May 25 2012 |
7056 |
391.57 |
May 25 2012 |
16791 |
431.34 |
May 18 2012 |
4055 |
374.31 |
May 18 2012 |
11598 |
443.24 |
May 18 2012 |
7174 |
391.57 |
May 18 2012 |
16996 |
431.34 |
May 11 2012 |
4048 |
374.31 |
May 11 2012 |
11270 |
443.24 |
May 11 2012 |
7069 |
391.57 |
May 11 2012 |
16943 |
431.34 |
May 04 2012 |
3822 |
374.31 |
May 04 2012 |
10428 |
442.95 |
May 04 2012 |
6789 |
391.57 |
May 04 2012 |
15808 |
424.85 |
Apr 27 2012 |
3441 |
374.31 |
Apr 27 2012 |
9236 |
442.95 |
Apr 27 2012 |
15735 |
427.89 |
Apr 13 2012 |
3047 |
377.16 |
Apr 13 2012 |
8037 |
464.23 |
Apr 13 2012 |
14670 |
428.56 |
Apr 06 2012 |
2831 |
377.16 |
Apr 06 2012 |
6138 |
432.67 |
Apr 06 2012 |
13129 |
415.7 |
Mar 27 2012 |
3013 |
377.16 |
Mar 27 2012 |
6012 |
432.67 |
Mar 27 2012 |
10793 |
391.17 |
Sep 23 2011 |
7023 |
407.64 |
Sep 23 2011 |
7117 |
402.1 |
Sep 23 2011 |
8507 |
380.35 |
Sep 16 2011 |
7013 |
407.64 |
Sep 16 2011 |
7072 |
402.1 |
Sep 16 2011 |
8495 |
380.35 |
Sep 10 2011 |
6862 |
407.64 |
Sep 10 2011 |
6916 |
402.1 |
Sep 10 2011 |
8409 |
382.03 |
Sep 02 2011 |
6753 |
407.64 |
Sep 02 2011 |
6887 |
402.1 |
Sep 02 2011 |
8315 |
382.05 |
Aug 26 2011 |
6744 |
407.64 |
Aug 26 2011 |
6892 |
402.1 |
Aug 26 2011 |
8308 |
382.05 |
Aug 19 2011 |
6623 |
407.64 |
Aug 19 2011 |
6603 |
402.1 |
Aug 19 2011 |
7991 |
387.76 |
Aug 12 2011 |
6594 |
407.64 |
Aug 12 2011 |
6439 |
402.1 |
Aug 12 2011 |
8151 |
392.15 |
Aug 05 2011 |
6538 |
407.64 |
Aug 05 2011 |
6368 |
402.1 |
Aug 05 2011 |
8045 |
392.15 |
Jul 29 2011 |
6480 |
407.64 |
Jul 29 2011 |
6323 |
402.1 |
Jul 29 2011 |
7886 |
390.15 |
Jul 22 2011 |
6611 |
416.75 |
Jul 22 2011 |
5889 |
402.1 |
Jul 22 2011 |
7839 |
396.05 |
Jul 15 2011 |
5927 |
407.64 |
Jul 15 2011 |
5596 |
402.1 |
Jul 15 2011 |
7187 |
390.15 |
Jul 08 2011 |
5699 |
407.64 |
Jul 08 2011 |
5565 |
419.04 |
Jul 08 2011 |
6828 |
390.15 |
Jul 01 2011 |
4554 |
407.64 |
Jul 01 2011 |
4072 |
419.04 |
Jul 01 2011 |
5403 |
390.15 |
Jun 17 2011 |
4200 |
401.38 |
Jun 17 2011 |
3726 |
419.04 |
Jun 17 2011 |
5291 |
391 |
Jun 10 2011 |
4054 |
401.38 |
Jun 10 2011 |
3987 |
419.04 |
Jun 10 2011 |
5384 |
391 |
Jun 03 2011 |
3785 |
401.38 |
Jun 03 2011 |
3690 |
419.04 |
Jun 03 2011 |
5294 |
396.91 |
May 29 2011 |
3787 |
401.38 |
May 29 2011 |
3620 |
419.04 |
May 29 2011 |
5322 |
396.91 |
May 06 2011 |
5823 |
478.57 |
May 06 2011 |
8538 |
478.57 |
Apr 22 2011 |
6115 |
478.57 |
Apr 22 2011 |
4086 |
441.59 |
Apr 22 2011 |
8695 |
469.33 |
Apr 01 2011 |
6440 |
492.04 |
Apr 01 2011 |
5769 |
490.54 |
Apr 01 2011 |
9405 |
495.49 |
Oct 15 2010 |
9286 |
516.92 |
Oct 15 2010 |
8623 |
488.81 |
Oct 15 2010 |
13329 |
506.97 |
Aug 15 2010 |
8528 |
500.84 |
Aug 15 2010 |
8313 |
488.81 |
Aug 15 2010 |
12763 |
501.8 |
Aug 01 2010 |
8316 |
500.84 |
Aug 01 2010 |
7704 |
488.81 |
Aug 01 2010 |
12193 |
501.8 |
Jul 15 2010 |
7775 |
506.69 |
Jul 15 2010 |
7390 |
488.81 |
Jul 15 2010 |
11654 |
506.35 |
Jul 01 2010 |
8077 |
506.69 |
Jul 01 2010 |
7508 |
484.12 |
Jul 01 2010 |
11683 |
491.19 |
Jun 15 2010 |
7763 |
506.69 |
Jun 15 2010 |
7245 |
494.38 |
Jun 15 2010 |
11385 |
498.06 |
Jun 01 2010 |
6681 |
519.7 |
Jun 01 2010 |
11179 |
519.7 |
May 27 2010 |
6007 |
480 |
May 27 2010 |
5574 |
484.12 |
May 27 2010 |
9378 |
484.07 |