| Apr 18 2024 |
2637 |
343.79 |
| Apr 18 2024 |
2305 |
296.49 |
| Apr 18 2024 |
2521 |
280.78 |
| Apr 17 2024 |
2597 |
343.79 |
| Apr 17 2024 |
2291 |
296.49 |
| Apr 17 2024 |
2502 |
280.78 |
| Apr 10 2024 |
2576 |
343.79 |
| Apr 10 2024 |
2289 |
296.49 |
| Apr 10 2024 |
2513 |
280.78 |
| Apr 03 2024 |
2601 |
343.79 |
| Apr 03 2024 |
2287 |
296.49 |
| Apr 03 2024 |
2512 |
280.78 |
| Mar 27 2024 |
2260 |
331.4 |
| Mar 27 2024 |
2180 |
292.91 |
| Mar 27 2024 |
2255 |
273.61 |
| Mar 21 2024 |
2291 |
331.4 |
| Mar 21 2024 |
2190 |
292.91 |
| Mar 21 2024 |
2263 |
273.61 |
| Mar 14 2024 |
2248 |
331.4 |
| Mar 14 2024 |
2179 |
292.91 |
| Mar 14 2024 |
2256 |
273.61 |
| Mar 07 2024 |
2254 |
331.4 |
| Mar 07 2024 |
2193 |
292.91 |
| Mar 07 2024 |
2261 |
273.61 |
| Feb 29 2024 |
2306 |
331.4 |
| Feb 29 2024 |
2192 |
292.91 |
| Feb 29 2024 |
2275 |
273.61 |
| Feb 22 2024 |
2294 |
331.4 |
| Feb 22 2024 |
2184 |
292.91 |
| Feb 22 2024 |
2280 |
273.61 |
| Feb 15 2024 |
2294 |
331.4 |
| Feb 15 2024 |
2190 |
292.91 |
| Feb 15 2024 |
2265 |
273.61 |
| Feb 08 2024 |
2272 |
331.4 |
| Feb 08 2024 |
2193 |
292.91 |
| Feb 08 2024 |
2238 |
273.61 |
| Feb 01 2024 |
2144 |
331.4 |
| Feb 01 2024 |
2216 |
292.91 |
| Feb 01 2024 |
2182 |
273.61 |
| Jan 25 2024 |
2130 |
331.4 |
| Jan 25 2024 |
2216 |
292.91 |
| Jan 25 2024 |
2183 |
273.61 |
| Jan 18 2024 |
2130 |
331.4 |
| Jan 18 2024 |
2212 |
292.91 |
| Jan 18 2024 |
2184 |
273.61 |
| Jan 11 2024 |
2130 |
331.4 |
| Jan 11 2024 |
2213 |
292.91 |
| Jan 11 2024 |
2184 |
273.61 |
| Jan 04 2024 |
2130 |
331.4 |
| Jan 04 2024 |
2213 |
292.91 |
| Jan 04 2024 |
2184 |
273.61 |
| Dec 28 2023 |
2130 |
331.4 |
| Dec 28 2023 |
2213 |
292.91 |
| Dec 28 2023 |
2185 |
273.61 |
| Dec 21 2023 |
2130 |
331.4 |
| Dec 21 2023 |
2213 |
292.91 |
| Dec 21 2023 |
2185 |
273.61 |
| Dec 14 2023 |
2130 |
331.4 |
| Dec 14 2023 |
2213 |
292.91 |
| Dec 14 2023 |
2185 |
273.61 |
| Dec 07 2023 |
2130 |
331.4 |
| Dec 07 2023 |
2213 |
292.91 |
| Dec 07 2023 |
2185 |
273.61 |
| Nov 30 2023 |
2125 |
331.4 |
| Nov 30 2023 |
2213 |
292.91 |
| Nov 30 2023 |
2185 |
273.61 |
| Nov 23 2023 |
2125 |
331.4 |
| Nov 23 2023 |
2213 |
292.91 |
| Nov 23 2023 |
2177 |
273.61 |
| Nov 16 2023 |
2125 |
331.4 |
| Nov 16 2023 |
2213 |
292.91 |
| Nov 16 2023 |
2173 |
273.61 |
| Nov 09 2023 |
2124 |
331.4 |
| Nov 09 2023 |
2219 |
292.91 |
| Nov 09 2023 |
2175 |
273.61 |
| Nov 02 2023 |
2124 |
331.4 |
| Nov 02 2023 |
2219 |
292.91 |
| Nov 02 2023 |
2175 |
273.61 |
| Oct 26 2023 |
2108 |
331.4 |
| Oct 26 2023 |
2226 |
292.91 |
| Oct 26 2023 |
2181 |
273.61 |
| Oct 19 2023 |
2110 |
331.4 |
| Oct 19 2023 |
2226 |
292.91 |
| Oct 19 2023 |
2166 |
273.61 |
| Oct 12 2023 |
2110 |
331.4 |
| Oct 12 2023 |
2225 |
292.91 |
| Oct 12 2023 |
2165 |
273.61 |
| Oct 05 2023 |
2111 |
331.4 |
| Oct 05 2023 |
2228 |
292.91 |
| Oct 05 2023 |
2111 |
273.61 |
| Sep 28 2023 |
2163 |
331.4 |
| Sep 28 2023 |
2232 |
292.91 |
| Sep 28 2023 |
2124 |
273.61 |
| Sep 21 2023 |
2163 |
331.4 |
| Sep 21 2023 |
2225 |
292.91 |
| Sep 21 2023 |
2122 |
273.61 |
| Sep 14 2023 |
2182 |
331.4 |
| Sep 14 2023 |
2230 |
292.91 |
| Sep 14 2023 |
2131 |
273.61 |
| Sep 07 2023 |
2185 |
331.4 |
| Sep 07 2023 |
2231 |
292.91 |
| Sep 07 2023 |
2145 |
273.61 |
| Aug 31 2023 |
2195 |
331.4 |
| Aug 31 2023 |
2259 |
292.91 |
| Aug 31 2023 |
2182 |
273.61 |
| Aug 24 2023 |
2219 |
331.4 |
| Aug 24 2023 |
2256 |
292.91 |
| Aug 24 2023 |
2198 |
273.61 |
| Aug 17 2023 |
2214 |
331.4 |
| Aug 17 2023 |
2279 |
292.91 |
| Aug 17 2023 |
2217 |
273.61 |
| Aug 10 2023 |
2222 |
331.4 |
| Aug 10 2023 |
2293 |
292.91 |
| Aug 10 2023 |
2229 |
273.61 |
| Aug 03 2023 |
1663 |
311.84 |
| Aug 03 2023 |
2285 |
292.91 |
| Aug 03 2023 |
2237 |
273.61 |
| Jul 27 2023 |
1681 |
311.84 |
| Jul 27 2023 |
2300 |
292.91 |
| Jul 27 2023 |
2243 |
273.61 |
| Jul 20 2023 |
522 |
248.94 |
| Jul 20 2023 |
2339 |
292.91 |
| Jul 20 2023 |
1593 |
254.24 |
| Jul 13 2023 |
532 |
248.94 |
| Jul 13 2023 |
2362 |
292.91 |
| Jul 13 2023 |
1617 |
254.24 |
| Jul 06 2023 |
547 |
248.94 |
| Jul 06 2023 |
2382 |
292.91 |
| Jul 06 2023 |
1639 |
254.24 |
| Jun 29 2023 |
547 |
248.94 |
| Jun 29 2023 |
2378 |
292.91 |
| Jun 29 2023 |
1638 |
254.24 |
| Jun 22 2023 |
545 |
248.94 |
| Jun 22 2023 |
2405 |
292.91 |
| Jun 22 2023 |
1643 |
254.24 |
| Jun 15 2023 |
584 |
248.94 |
| Jun 15 2023 |
2407 |
292.91 |
| Jun 15 2023 |
1677 |
254.24 |
| Jun 08 2023 |
603 |
248.94 |
| Jun 08 2023 |
2432 |
292.91 |
| Jun 08 2023 |
1706 |
254.24 |
| Jun 01 2023 |
603 |
248.94 |
| Jun 01 2023 |
2400 |
292.91 |
| Jun 01 2023 |
1720 |
254.24 |
| May 25 2023 |
616 |
248.94 |
| May 25 2023 |
2397 |
292.91 |
| May 25 2023 |
1730 |
254.24 |
| May 18 2023 |
612 |
248.94 |
| May 18 2023 |
2874 |
309.42 |
| May 18 2023 |
1393 |
239.66 |
| May 11 2023 |
600 |
248.94 |
| May 11 2023 |
2856 |
309.42 |
| May 11 2023 |
1384 |
239.66 |
| May 04 2023 |
591 |
248.94 |
| May 04 2023 |
2810 |
309.42 |
| May 04 2023 |
1376 |
239.66 |
| Apr 27 2023 |
592 |
248.94 |
| Apr 27 2023 |
2814 |
309.42 |
| Apr 27 2023 |
1379 |
239.66 |
| Apr 20 2023 |
609 |
248.94 |
| Apr 20 2023 |
2790 |
309.42 |
| Apr 20 2023 |
1392 |
239.66 |
| Apr 13 2023 |
604 |
248.94 |
| Apr 13 2023 |
2772 |
309.42 |
| Apr 13 2023 |
1401 |
239.66 |
| Apr 06 2023 |
602 |
248.94 |
| Apr 06 2023 |
2775 |
309.42 |
| Apr 06 2023 |
1410 |
239.66 |
| Mar 30 2023 |
600 |
248.94 |
| Mar 30 2023 |
2769 |
309.42 |
| Mar 30 2023 |
1423 |
239.66 |
| Mar 23 2023 |
605 |
248.94 |
| Mar 23 2023 |
2743 |
309.42 |
| Mar 23 2023 |
1443 |
239.66 |
| Mar 16 2023 |
609 |
248.94 |
| Mar 16 2023 |
2725 |
309.42 |
| Mar 16 2023 |
1445 |
239.66 |
| Mar 09 2023 |
603 |
248.94 |
| Mar 09 2023 |
2710 |
309.42 |
| Mar 09 2023 |
1438 |
239.66 |
| Mar 02 2023 |
602 |
248.94 |
| Mar 02 2023 |
2710 |
309.42 |
| Mar 02 2023 |
1442 |
239.66 |
| Feb 23 2023 |
602 |
248.94 |
| Feb 23 2023 |
2707 |
309.42 |
| Feb 23 2023 |
1440 |
239.66 |
| Feb 16 2023 |
594 |
248.94 |
| Feb 16 2023 |
2687 |
309.42 |
| Feb 16 2023 |
1427 |
239.66 |
| Feb 09 2023 |
594 |
248.94 |
| Feb 09 2023 |
2684 |
309.42 |
| Feb 09 2023 |
1426 |
239.66 |
| Feb 02 2023 |
592 |
248.94 |
| Feb 02 2023 |
2670 |
309.42 |
| Feb 02 2023 |
1428 |
239.66 |
| Jan 26 2023 |
592 |
248.94 |
| Jan 26 2023 |
2660 |
309.42 |
| Jan 26 2023 |
1426 |
239.66 |
| Jan 19 2023 |
592 |
248.94 |
| Jan 19 2023 |
2651 |
309.42 |
| Jan 19 2023 |
1428 |
239.66 |
| Jan 12 2023 |
592 |
248.94 |
| Jan 12 2023 |
2651 |
309.42 |
| Jan 12 2023 |
1430 |
239.66 |
| Jan 05 2023 |
592 |
248.94 |
| Jan 05 2023 |
2651 |
309.42 |
| Jan 05 2023 |
1430 |
239.66 |
| Dec 29 2022 |
592 |
248.94 |
| Dec 29 2022 |
2651 |
309.42 |
| Dec 29 2022 |
1430 |
239.66 |
| Dec 22 2022 |
592 |
248.94 |
| Dec 22 2022 |
2651 |
309.42 |
| Dec 22 2022 |
1430 |
239.66 |
| Dec 15 2022 |
592 |
248.94 |
| Dec 15 2022 |
2650 |
309.42 |
| Dec 15 2022 |
1431 |
239.66 |
| Dec 08 2022 |
592 |
248.94 |
| Dec 08 2022 |
2645 |
309.42 |
| Dec 08 2022 |
1432 |
239.66 |
| Dec 01 2022 |
592 |
248.94 |
| Dec 01 2022 |
2645 |
309.42 |
| Dec 01 2022 |
1432 |
239.66 |
| Nov 24 2022 |
592 |
248.94 |
| Nov 24 2022 |
2645 |
309.42 |
| Nov 24 2022 |
1432 |
239.66 |
| Nov 17 2022 |
593 |
248.94 |
| Nov 17 2022 |
2643 |
309.42 |
| Nov 17 2022 |
1438 |
239.66 |
| Nov 10 2022 |
594 |
248.94 |
| Nov 10 2022 |
2643 |
309.42 |
| Nov 10 2022 |
1439 |
239.66 |
| Nov 03 2022 |
595 |
248.94 |
| Nov 03 2022 |
2637 |
309.42 |
| Nov 03 2022 |
1435 |
239.66 |
| Oct 27 2022 |
595 |
248.94 |
| Oct 27 2022 |
2630 |
309.42 |
| Oct 27 2022 |
1437 |
239.66 |
| Oct 20 2022 |
595 |
248.94 |
| Oct 20 2022 |
2630 |
309.42 |
| Oct 20 2022 |
1437 |
239.66 |
| Oct 13 2022 |
596 |
248.94 |
| Oct 13 2022 |
2630 |
309.42 |
| Oct 13 2022 |
1437 |
239.66 |
| Oct 06 2022 |
596 |
248.94 |
| Oct 06 2022 |
2630 |
309.42 |
| Oct 06 2022 |
1438 |
239.66 |
| Sep 29 2022 |
596 |
248.94 |
| Sep 29 2022 |
2634 |
309.42 |
| Sep 29 2022 |
1439 |
239.66 |
| Sep 22 2022 |
595 |
248.94 |
| Sep 22 2022 |
2633 |
309.42 |
| Sep 22 2022 |
1441 |
239.66 |
| Sep 15 2022 |
595 |
248.94 |
| Sep 15 2022 |
2629 |
309.42 |
| Sep 15 2022 |
1442 |
239.66 |
| Sep 08 2022 |
595 |
248.94 |
| Sep 08 2022 |
2615 |
309.42 |
| Sep 08 2022 |
1448 |
239.66 |
| Sep 01 2022 |
588 |
248.94 |
| Sep 01 2022 |
2575 |
309.42 |
| Sep 01 2022 |
1411 |
239.66 |
| Aug 25 2022 |
589 |
248.94 |
| Aug 25 2022 |
2557 |
309.42 |
| Aug 25 2022 |
1410 |
239.66 |
| Aug 18 2022 |
591 |
248.94 |
| Aug 18 2022 |
2554 |
309.42 |
| Aug 18 2022 |
1407 |
239.66 |
| Aug 11 2022 |
803 |
269.54 |
| Aug 11 2022 |
2526 |
309.42 |
| Aug 11 2022 |
1406 |
239.66 |
| Aug 04 2022 |
800 |
269.54 |
| Aug 04 2022 |
2527 |
309.42 |
| Aug 04 2022 |
1402 |
239.66 |
| Jul 28 2022 |
804 |
269.54 |
| Jul 28 2022 |
2473 |
309.42 |
| Jul 28 2022 |
1397 |
239.66 |
| Jul 21 2022 |
799 |
269.54 |
| Jul 21 2022 |
2423 |
309.42 |
| Jul 21 2022 |
1392 |
239.66 |
| Jul 14 2022 |
796 |
269.54 |
| Jul 14 2022 |
2420 |
309.42 |
| Jul 14 2022 |
1398 |
239.66 |
| Jul 07 2022 |
785 |
269.54 |
| Jul 07 2022 |
2393 |
309.42 |
| Jul 07 2022 |
1398 |
239.66 |
| Jun 30 2022 |
773 |
269.54 |
| Jun 30 2022 |
2379 |
309.42 |
| Jun 30 2022 |
1401 |
239.66 |
| Jun 23 2022 |
771 |
269.54 |
| Jun 23 2022 |
2355 |
309.42 |
| Jun 23 2022 |
1411 |
239.66 |
| Jun 16 2022 |
769 |
269.54 |
| Jun 16 2022 |
2274 |
309.42 |
| Jun 16 2022 |
1403 |
239.66 |
| Jun 09 2022 |
764 |
269.54 |
| Jun 09 2022 |
2264 |
309.42 |
| Jun 09 2022 |
1376 |
239.66 |
| Jun 02 2022 |
668 |
259.84 |
| Jun 02 2022 |
2182 |
309.42 |
| Jun 02 2022 |
1359 |
239.66 |
| May 26 2022 |
660 |
259.84 |
| May 26 2022 |
2143 |
309.42 |
| May 26 2022 |
1316 |
239.66 |
| May 19 2022 |
641 |
259.84 |
| May 19 2022 |
2097 |
309.42 |
| May 19 2022 |
1304 |
239.66 |
| May 12 2022 |
639 |
259.84 |
| May 12 2022 |
730 |
278.58 |
| May 12 2022 |
1720 |
263.59 |
| May 05 2022 |
624 |
259.84 |
| May 05 2022 |
714 |
278.58 |
| May 05 2022 |
1694 |
263.59 |
| Apr 28 2022 |
608 |
259.84 |
| Apr 28 2022 |
718 |
278.58 |
| Apr 28 2022 |
1681 |
263.59 |
| Apr 21 2022 |
558 |
259.84 |
| Apr 21 2022 |
690 |
278.58 |
| Apr 21 2022 |
1629 |
263.59 |
| Apr 14 2022 |
537 |
259.84 |
| Apr 14 2022 |
690 |
278.58 |
| Apr 14 2022 |
1623 |
263.59 |
| Apr 07 2022 |
457 |
252.51 |
| Apr 07 2022 |
1441 |
252.51 |
| Mar 31 2022 |
456 |
252.51 |
| Mar 31 2022 |
1440 |
252.51 |
| Mar 24 2022 |
421 |
252.51 |
| Mar 24 2022 |
1430 |
252.51 |
| Mar 17 2022 |
421 |
252.51 |
| Mar 17 2022 |
1429 |
252.51 |
| Mar 10 2022 |
393 |
252.51 |
| Mar 10 2022 |
1402 |
252.51 |
| Mar 03 2022 |
367 |
252.51 |
| Mar 03 2022 |
1386 |
252.51 |
| Feb 24 2022 |
340 |
252.51 |
| Feb 24 2022 |
1348 |
252.51 |
| Feb 17 2022 |
336 |
252.51 |
| Feb 17 2022 |
1287 |
252.51 |
| Feb 10 2022 |
329 |
252.51 |
| Feb 10 2022 |
1287 |
252.51 |
| Feb 03 2022 |
328 |
252.51 |
| Feb 03 2022 |
1287 |
252.51 |
| Jan 27 2022 |
328 |
252.51 |
| Jan 27 2022 |
1286 |
252.51 |
| Jan 20 2022 |
325 |
252.51 |
| Jan 20 2022 |
1286 |
252.51 |
| Jan 13 2022 |
325 |
252.51 |
| Jan 13 2022 |
1286 |
252.51 |
| Jan 06 2022 |
325 |
252.51 |
| Jan 06 2022 |
1286 |
252.51 |
| Dec 30 2021 |
325 |
252.51 |
| Dec 30 2021 |
1286 |
252.51 |
| Dec 23 2021 |
325 |
252.51 |
| Dec 23 2021 |
1286 |
252.51 |
| Dec 16 2021 |
325 |
252.51 |
| Dec 16 2021 |
1286 |
252.51 |
| Dec 09 2021 |
325 |
252.51 |
| Dec 09 2021 |
1286 |
252.51 |
| Dec 02 2021 |
325 |
252.51 |
| Dec 02 2021 |
1286 |
252.51 |
| Nov 25 2021 |
325 |
252.51 |
| Nov 25 2021 |
1286 |
252.51 |
| Nov 18 2021 |
325 |
252.51 |
| Nov 18 2021 |
1286 |
252.51 |
| Nov 11 2021 |
325 |
252.51 |
| Nov 11 2021 |
1286 |
252.51 |
| Nov 04 2021 |
335 |
252.51 |
| Nov 04 2021 |
1294 |
252.51 |
| Oct 28 2021 |
335 |
252.51 |
| Oct 28 2021 |
1294 |
252.51 |
| Oct 21 2021 |
335 |
252.51 |
| Oct 21 2021 |
1294 |
252.51 |
| Oct 14 2021 |
334 |
252.51 |
| Oct 14 2021 |
1294 |
252.51 |
| Oct 07 2021 |
334 |
252.51 |
| Oct 07 2021 |
1294 |
252.51 |
| Sep 30 2021 |
315 |
252.51 |
| Sep 30 2021 |
1270 |
252.51 |
| Sep 23 2021 |
314 |
252.51 |
| Sep 23 2021 |
1250 |
252.51 |
| Sep 16 2021 |
278 |
252.51 |
| Sep 16 2021 |
1190 |
252.51 |
| Sep 09 2021 |
278 |
252.51 |
| Sep 09 2021 |
1184 |
252.51 |
| Sep 02 2021 |
253 |
252.51 |
| Sep 02 2021 |
1118 |
252.51 |
| Aug 26 2021 |
228 |
252.51 |
| Aug 26 2021 |
1062 |
252.51 |
| Aug 19 2021 |
214 |
252.51 |
| Aug 19 2021 |
957 |
252.51 |
| Aug 12 2021 |
201 |
252.51 |
| Aug 12 2021 |
915 |
252.51 |
| Aug 05 2021 |
145 |
252.51 |
| Aug 05 2021 |
845 |
252.51 |
| Jul 29 2021 |
2173 |
390.99 |
| Jul 29 2021 |
2593 |
390.99 |
| Jul 22 2021 |
2079 |
390.99 |
| Jul 22 2021 |
2411 |
390.99 |
| Jul 15 2021 |
2161 |
390.99 |
| Jul 15 2021 |
2364 |
390.99 |
| Jul 08 2021 |
2098 |
390.99 |
| Jul 08 2021 |
2294 |
390.99 |
| Jul 01 2021 |
2091 |
390.99 |
| Jul 01 2021 |
2260 |
390.99 |
| Jun 24 2021 |
2094 |
390.99 |
| Jun 24 2021 |
2192 |
390.99 |
| Jun 17 2021 |
2036 |
390.99 |
| Jun 17 2021 |
2055 |
390.99 |
| Jun 10 2021 |
2027 |
390.99 |
| Jun 10 2021 |
1940 |
390.99 |
| Jun 03 2021 |
1770 |
390.99 |
| May 27 2021 |
1954 |
390.99 |
| May 27 2021 |
1781 |
390.99 |
| May 07 2021 |
5844 |
390.99 |
| Apr 30 2021 |
1217 |
390.99 |
| Apr 30 2021 |
2218 |
390.99 |
| Apr 23 2021 |
976 |
390.99 |
| Apr 23 2021 |
1975 |
390.99 |
| Jun 10 2015 |
2812 |
303.57 |
| Jun 10 2015 |
4322 |
303.57 |
| Jun 03 2015 |
3040 |
307.75 |
| Jun 03 2015 |
4753 |
307.75 |
| May 27 2015 |
3059 |
307.75 |
| May 27 2015 |
4737 |
307.75 |
| May 20 2015 |
3088 |
307.75 |
| May 20 2015 |
4782 |
307.75 |
| May 13 2015 |
3797 |
326.12 |
| May 13 2015 |
3574 |
316.45 |
| May 13 2015 |
5429 |
315.1 |
| May 06 2015 |
3728 |
326.12 |
| May 06 2015 |
3437 |
316.45 |
| May 06 2015 |
5250 |
315.1 |
| Apr 29 2015 |
3807 |
326.12 |
| Apr 29 2015 |
3921 |
322.58 |
| Apr 29 2015 |
5369 |
315.1 |
| Apr 22 2015 |
3855 |
326.12 |
| Apr 22 2015 |
3953 |
322.58 |
| Apr 22 2015 |
5396 |
315.1 |
| Apr 15 2015 |
3888 |
326.12 |
| Apr 15 2015 |
3970 |
322.58 |
| Apr 15 2015 |
5435 |
315.1 |
| Apr 08 2015 |
3888 |
326.12 |
| Apr 08 2015 |
3308 |
311.13 |
| Apr 08 2015 |
4691 |
305.21 |
| Apr 01 2015 |
3941 |
326.12 |
| Apr 01 2015 |
2725 |
299.72 |
| Apr 01 2015 |
4301 |
299.72 |
| Mar 25 2015 |
3782 |
326.12 |
| Mar 25 2015 |
2676 |
299.72 |
| Mar 25 2015 |
4205 |
299.72 |
| Mar 18 2015 |
3665 |
325.3 |
| Mar 18 2015 |
2694 |
299.72 |
| Mar 18 2015 |
4166 |
299.72 |
| Mar 11 2015 |
3746 |
325.3 |
| Mar 11 2015 |
2732 |
299.72 |
| Mar 11 2015 |
4367 |
299.72 |
| Mar 04 2015 |
3823 |
325.3 |
| Mar 04 2015 |
2775 |
299.72 |
| Mar 04 2015 |
4414 |
299.72 |
| Feb 25 2015 |
3846 |
325.3 |
| Feb 25 2015 |
2787 |
299.72 |
| Feb 25 2015 |
4434 |
299.72 |
| Feb 18 2015 |
3935 |
325.3 |
| Feb 18 2015 |
2815 |
299.72 |
| Feb 18 2015 |
4492 |
299.72 |
| Feb 11 2015 |
3950 |
325.3 |
| Feb 11 2015 |
2822 |
299.72 |
| Feb 11 2015 |
4506 |
299.72 |
| Feb 04 2015 |
3975 |
325.3 |
| Feb 04 2015 |
2837 |
299.72 |
| Feb 04 2015 |
4517 |
299.72 |
| Jan 28 2015 |
3976 |
325.3 |
| Jan 28 2015 |
2849 |
299.72 |
| Jan 28 2015 |
4530 |
299.72 |
| Jan 21 2015 |
3985 |
325.3 |
| Jan 21 2015 |
2858 |
299.72 |
| Jan 21 2015 |
4544 |
299.72 |
| Jan 14 2015 |
3990 |
325.3 |
| Jan 14 2015 |
2868 |
299.72 |
| Jan 14 2015 |
4552 |
299.72 |
| Jan 07 2015 |
3990 |
325.3 |
| Jan 07 2015 |
2869 |
299.72 |
| Jan 07 2015 |
4548 |
299.72 |
| Dec 31 2014 |
3990 |
325.3 |
| Dec 31 2014 |
2870 |
299.72 |
| Dec 31 2014 |
4550 |
299.72 |
| Dec 24 2014 |
3990 |
325.3 |
| Dec 24 2014 |
2870 |
299.72 |
| Dec 24 2014 |
4550 |
299.72 |
| Dec 17 2014 |
3990 |
325.3 |
| Dec 17 2014 |
2870 |
299.72 |
| Dec 17 2014 |
4551 |
299.72 |
| Dec 10 2014 |
3990 |
325.3 |
| Dec 10 2014 |
2870 |
299.72 |
| Dec 10 2014 |
4551 |
299.72 |
| Dec 03 2014 |
3990 |
325.3 |
| Dec 03 2014 |
2870 |
299.72 |
| Dec 03 2014 |
4551 |
299.72 |
| Nov 26 2014 |
3990 |
325.3 |
| Nov 26 2014 |
2870 |
299.72 |
| Nov 26 2014 |
4551 |
299.72 |
| Nov 19 2014 |
3990 |
325.3 |
| Nov 19 2014 |
2870 |
299.72 |
| Nov 19 2014 |
4551 |
299.72 |
| Nov 12 2014 |
3990 |
325.3 |
| Nov 12 2014 |
2870 |
299.72 |
| Nov 12 2014 |
4551 |
299.72 |
| Nov 05 2014 |
3990 |
325.3 |
| Nov 05 2014 |
2870 |
299.72 |
| Nov 05 2014 |
4551 |
299.72 |
| Oct 29 2014 |
3990 |
325.3 |
| Oct 29 2014 |
2870 |
299.72 |
| Oct 29 2014 |
4550 |
299.72 |
| Oct 22 2014 |
3995 |
325.3 |
| Oct 22 2014 |
2866 |
299.72 |
| Oct 22 2014 |
4564 |
299.72 |
| Oct 15 2014 |
3992 |
325.3 |
| Oct 15 2014 |
2864 |
299.72 |
| Oct 15 2014 |
4562 |
299.72 |
| Oct 08 2014 |
4005 |
325.3 |
| Oct 08 2014 |
2862 |
299.72 |
| Oct 08 2014 |
4577 |
299.72 |
| Oct 01 2014 |
4007 |
325.3 |
| Oct 01 2014 |
2874 |
299.72 |
| Oct 01 2014 |
4584 |
299.72 |
| Sep 24 2014 |
4010 |
325.3 |
| Sep 24 2014 |
2882 |
299.72 |
| Sep 24 2014 |
4568 |
299.72 |
| Sep 17 2014 |
3999 |
325.3 |
| Sep 17 2014 |
2920 |
299.72 |
| Sep 17 2014 |
4595 |
299.72 |
| Sep 10 2014 |
4005 |
325.3 |
| Sep 10 2014 |
2904 |
299.72 |
| Sep 10 2014 |
4600 |
299.72 |
| Sep 03 2014 |
4017 |
325.3 |
| Sep 03 2014 |
2944 |
299.72 |
| Sep 03 2014 |
4647 |
299.72 |
| Aug 27 2014 |
3962 |
325.3 |
| Aug 27 2014 |
2985 |
299.72 |
| Aug 27 2014 |
4644 |
299.72 |
| Aug 20 2014 |
3973 |
325.3 |
| Aug 20 2014 |
2987 |
299.72 |
| Aug 20 2014 |
4661 |
299.72 |
| Aug 13 2014 |
3978 |
325.3 |
| Aug 13 2014 |
3024 |
299.72 |
| Aug 13 2014 |
4725 |
299.72 |
| Aug 06 2014 |
4037 |
325.3 |
| Aug 06 2014 |
3058 |
299.72 |
| Aug 06 2014 |
4749 |
299.72 |
| Jul 30 2014 |
4052 |
325.3 |
| Jul 30 2014 |
3076 |
299.72 |
| Jul 30 2014 |
4801 |
299.72 |
| Jul 23 2014 |
4067 |
325.3 |
| Jul 23 2014 |
3038 |
299.72 |
| Jul 23 2014 |
4800 |
299.72 |
| Jul 16 2014 |
4096 |
325.3 |
| Jul 16 2014 |
3004 |
299.72 |
| Jul 16 2014 |
4757 |
299.72 |
| Jul 09 2014 |
4011 |
323.65 |
| Jul 09 2014 |
3084 |
299.72 |
| Jul 09 2014 |
4753 |
299.72 |
| Jul 02 2014 |
4070 |
323.65 |
| Jul 02 2014 |
3125 |
299.72 |
| Jul 02 2014 |
4848 |
299.72 |
| Jun 25 2014 |
4118 |
323.65 |
| Jun 25 2014 |
4173 |
315.71 |
| Jun 25 2014 |
5654 |
309.93 |
| Jun 18 2014 |
4142 |
323.65 |
| Jun 18 2014 |
4192 |
315.71 |
| Jun 18 2014 |
5692 |
309.93 |
| Jun 11 2014 |
4190 |
323.65 |
| Jun 11 2014 |
3567 |
304.7 |
| Jun 11 2014 |
4810 |
298.93 |
| Jun 04 2014 |
4248 |
323.65 |
| Jun 04 2014 |
3662 |
304.7 |
| Jun 04 2014 |
4889 |
298.93 |
| May 28 2014 |
4252 |
323.65 |
| May 28 2014 |
3714 |
304.7 |
| May 28 2014 |
4922 |
298.93 |
| May 21 2014 |
4287 |
323.65 |
| May 21 2014 |
3775 |
304.7 |
| May 21 2014 |
4965 |
298.93 |
| May 14 2014 |
4325 |
323.65 |
| May 14 2014 |
3837 |
304.7 |
| May 14 2014 |
4994 |
298.93 |
| May 07 2014 |
4236 |
323.65 |
| May 07 2014 |
3194 |
294.1 |
| May 07 2014 |
5108 |
300.01 |
| Apr 30 2014 |
4436 |
323.65 |
| Apr 30 2014 |
3368 |
294.1 |
| Apr 30 2014 |
5279 |
300.01 |
| Apr 23 2014 |
4561 |
323.65 |
| Apr 23 2014 |
3569 |
296.97 |
| Apr 23 2014 |
5671 |
303.64 |
| Apr 16 2014 |
4579 |
323.65 |
| Apr 16 2014 |
1290 |
248.56 |
| Apr 16 2014 |
4222 |
286.11 |
| Apr 09 2014 |
4744 |
323.65 |
| Apr 09 2014 |
1326 |
248.56 |
| Apr 09 2014 |
4336 |
286.11 |
| Apr 02 2014 |
4785 |
323.65 |
| Apr 02 2014 |
1360 |
248.56 |
| Apr 02 2014 |
4233 |
286.11 |
| Mar 26 2014 |
4730 |
323.65 |
| Mar 26 2014 |
1400 |
248.56 |
| Mar 26 2014 |
4268 |
286.11 |
| Mar 19 2014 |
1415 |
248.56 |
| Mar 19 2014 |
2015 |
248.56 |
| Mar 12 2014 |
1937 |
260.69 |
| Mar 12 2014 |
2694 |
260.69 |
| Mar 05 2014 |
1983 |
260.69 |
| Mar 05 2014 |
2722 |
260.69 |
| Feb 26 2014 |
2007 |
260.69 |
| Feb 26 2014 |
2749 |
260.69 |
| Feb 19 2014 |
2029 |
260.69 |
| Feb 19 2014 |
2781 |
260.69 |
| Feb 12 2014 |
2026 |
260.69 |
| Feb 12 2014 |
2773 |
260.69 |
| Feb 05 2014 |
3621 |
291.5 |
| Feb 05 2014 |
4907 |
291.5 |
| Jan 29 2014 |
3655 |
291.5 |
| Jan 29 2014 |
4934 |
291.5 |
| Jan 22 2014 |
3670 |
291.5 |
| Jan 22 2014 |
4941 |
291.5 |
| Jan 15 2014 |
3685 |
291.5 |
| Jan 15 2014 |
4952 |
291.5 |
| Jan 08 2014 |
3690 |
291.5 |
| Jan 08 2014 |
4958 |
291.5 |
| Jan 01 2014 |
3691 |
291.5 |
| Jan 01 2014 |
4958 |
291.5 |
| Dec 25 2013 |
3691 |
291.5 |
| Dec 25 2013 |
4957 |
291.5 |
| Dec 18 2013 |
3691 |
291.5 |
| Dec 18 2013 |
4957 |
291.5 |
| Dec 11 2013 |
3691 |
291.5 |
| Dec 11 2013 |
4957 |
291.5 |
| Dec 04 2013 |
3691 |
291.5 |
| Dec 04 2013 |
4958 |
291.5 |
| Nov 27 2013 |
3691 |
291.5 |
| Nov 27 2013 |
4958 |
291.5 |
| Nov 20 2013 |
3691 |
291.5 |
| Nov 20 2013 |
4959 |
291.5 |
| Nov 13 2013 |
3691 |
291.5 |
| Nov 13 2013 |
4958 |
291.5 |
| Nov 06 2013 |
3691 |
291.5 |
| Nov 06 2013 |
4958 |
291.5 |
| Oct 30 2013 |
3691 |
291.5 |
| Oct 30 2013 |
4957 |
291.5 |
| Oct 23 2013 |
3691 |
291.5 |
| Oct 23 2013 |
4958 |
291.5 |
| Oct 16 2013 |
3687 |
291.5 |
| Oct 16 2013 |
4960 |
291.5 |
| Oct 09 2013 |
3701 |
291.5 |
| Oct 09 2013 |
4970 |
291.5 |
| Oct 02 2013 |
3695 |
291.5 |
| Oct 02 2013 |
4968 |
291.5 |
| Sep 25 2013 |
3671 |
291.5 |
| Sep 25 2013 |
4966 |
291.5 |
| Sep 18 2013 |
3651 |
291.5 |
| Sep 18 2013 |
4933 |
291.5 |
| Sep 11 2013 |
3646 |
291.5 |
| Sep 11 2013 |
4932 |
291.5 |
| Sep 04 2013 |
3676 |
291.5 |
| Sep 04 2013 |
4957 |
291.5 |
| Aug 28 2013 |
3703 |
291.5 |
| Aug 28 2013 |
4997 |
291.5 |
| Aug 21 2013 |
3754 |
291.5 |
| Aug 21 2013 |
5047 |
291.5 |
| Aug 14 2013 |
3789 |
291.5 |
| Aug 14 2013 |
4830 |
291.5 |
| Aug 07 2013 |
3868 |
291.5 |
| Aug 07 2013 |
4881 |
291.5 |
| Jul 31 2013 |
1250 |
239.47 |
| Jul 31 2013 |
1405 |
236.5 |
| Jul 31 2013 |
1499 |
229.83 |
| Jul 24 2013 |
1247 |
239.47 |
| Jul 24 2013 |
1416 |
236.5 |
| Jul 24 2013 |
1509 |
229.83 |
| Jul 17 2013 |
1252 |
239.47 |
| Jul 17 2013 |
1426 |
236.5 |
| Jul 17 2013 |
1504 |
229.83 |
| Jul 10 2013 |
1259 |
239.47 |
| Jul 10 2013 |
1455 |
236.5 |
| Jul 10 2013 |
1529 |
229.83 |
| Jul 03 2013 |
1163 |
252.59 |
| Jul 03 2013 |
1263 |
239.47 |
| Jul 03 2013 |
1492 |
236.5 |
| Jul 03 2013 |
1530 |
229.83 |
| Jun 26 2013 |
1161 |
252.59 |
| Jun 26 2013 |
1273 |
239.47 |
| Jun 26 2013 |
1454 |
234.42 |
| Jun 26 2013 |
1496 |
227.75 |
| Jun 19 2013 |
1177 |
252.59 |
| Jun 19 2013 |
1306 |
239.47 |
| Jun 19 2013 |
1489 |
234.42 |
| Jun 19 2013 |
1528 |
227.75 |
| Jun 12 2013 |
1286 |
252.59 |
| Jun 12 2013 |
1335 |
239.47 |
| Jun 12 2013 |
1512 |
234.42 |
| Jun 12 2013 |
1602 |
227.75 |
| Jun 05 2013 |
1241 |
252.59 |
| Jun 05 2013 |
1337 |
239.47 |
| Jun 05 2013 |
1530 |
234.42 |
| Jun 05 2013 |
1605 |
227.75 |
| May 29 2013 |
1239 |
252.59 |
| May 29 2013 |
1294 |
239.47 |
| May 29 2013 |
1573 |
234.42 |
| May 29 2013 |
1638 |
227.75 |
| May 22 2013 |
1252 |
252.59 |
| May 22 2013 |
1351 |
239.47 |
| May 22 2013 |
1612 |
234.42 |
| May 22 2013 |
1714 |
227.75 |
| May 15 2013 |
1297 |
252.59 |
| May 15 2013 |
1379 |
239.47 |
| May 15 2013 |
1648 |
234.42 |
| May 15 2013 |
1740 |
227.75 |
| May 08 2013 |
1224 |
252.59 |
| May 08 2013 |
1348 |
239.47 |
| May 08 2013 |
1662 |
234.42 |
| May 08 2013 |
1742 |
227.75 |
| May 01 2013 |
1306 |
252.59 |
| May 01 2013 |
1449 |
239.47 |
| May 01 2013 |
1238 |
221.56 |
| May 01 2013 |
1822 |
227.75 |
| Apr 24 2013 |
1321 |
252.59 |
| Apr 24 2013 |
1481 |
239.47 |
| Apr 24 2013 |
1272 |
221.56 |
| Apr 24 2013 |
1905 |
227.75 |
| Apr 17 2013 |
1388 |
252.59 |
| Apr 17 2013 |
1554 |
239.47 |
| Apr 17 2013 |
1329 |
221.56 |
| Apr 17 2013 |
1958 |
227.75 |
| Apr 10 2013 |
1366 |
252.59 |
| Apr 10 2013 |
1633 |
239.47 |
| Apr 10 2013 |
1357 |
221.56 |
| Apr 10 2013 |
2028 |
227.75 |
| Apr 03 2013 |
1368 |
252.59 |
| Apr 03 2013 |
1674 |
239.47 |
| Apr 03 2013 |
1356 |
221.56 |
| Apr 03 2013 |
2068 |
227.75 |
| Mar 27 2013 |
1404 |
252.59 |
| Mar 27 2013 |
1720 |
239.47 |
| Mar 27 2013 |
1392 |
221.56 |
| Mar 27 2013 |
2096 |
227.75 |
| Mar 20 2013 |
1346 |
252.59 |
| Mar 20 2013 |
1722 |
239.47 |
| Mar 20 2013 |
1362 |
221.56 |
| Mar 20 2013 |
1809 |
220.72 |
| Mar 13 2013 |
993 |
252.59 |
| Mar 13 2013 |
1104 |
239.47 |
| Mar 13 2013 |
1836 |
220.72 |
| Oct 19 2012 |
1333 |
252.59 |
| Oct 19 2012 |
1611 |
239.47 |
| Oct 19 2012 |
1610 |
238.95 |
| Oct 19 2012 |
2120 |
238 |
| Sep 23 2012 |
1314 |
252.59 |
| Sep 23 2012 |
1622 |
239.47 |
| Sep 23 2012 |
1615 |
238.95 |
| Sep 23 2012 |
2123 |
238 |
| Aug 31 2012 |
1264 |
252.59 |
| Aug 31 2012 |
1595 |
239.47 |
| Aug 31 2012 |
1587 |
238.95 |
| Aug 31 2012 |
2099 |
238 |
| Aug 24 2012 |
1262 |
252.59 |
| Aug 24 2012 |
1592 |
239.47 |
| Aug 24 2012 |
1561 |
238.95 |
| Aug 24 2012 |
2093 |
238 |
| Aug 10 2012 |
1241 |
252.59 |
| Aug 10 2012 |
1589 |
239.47 |
| Aug 10 2012 |
1767 |
245.04 |
| Aug 10 2012 |
2471 |
246.23 |
| Aug 03 2012 |
1233 |
252.59 |
| Aug 03 2012 |
2144 |
256.82 |
| Aug 03 2012 |
3679 |
272.83 |
| Jul 27 2012 |
2129 |
257.2 |
| Jul 27 2012 |
4858 |
294.94 |
| Jul 06 2012 |
2096 |
257.2 |
| Jul 06 2012 |
4798 |
294.94 |
| Jun 22 2012 |
1979 |
256.51 |
| Jun 22 2012 |
5021 |
300.99 |
| Jun 15 2012 |
2008 |
256.51 |
| Jun 15 2012 |
5379 |
300.99 |
| Jun 08 2012 |
2008 |
256.51 |
| Jun 08 2012 |
5356 |
300.99 |
| Jun 01 2012 |
3715 |
304.5 |
| Jun 01 2012 |
5791 |
307.11 |
| May 25 2012 |
3146 |
304.5 |
| May 25 2012 |
5415 |
307.11 |
| May 18 2012 |
3228 |
304.5 |
| May 18 2012 |
5510 |
307.11 |
| May 11 2012 |
3201 |
304.5 |
| May 11 2012 |
5547 |
307.11 |
| May 04 2012 |
3069 |
304.5 |
| May 04 2012 |
5489 |
307.11 |
| Apr 27 2012 |
2991 |
304.5 |
| Apr 27 2012 |
5448 |
307.11 |
| Apr 13 2012 |
2668 |
304.5 |
| Apr 13 2012 |
5129 |
307.11 |
| Apr 06 2012 |
2560 |
304.5 |
| Apr 06 2012 |
5084 |
307.11 |
| Mar 27 2012 |
4826 |
304 |
| Sep 23 2011 |
2536 |
293.7 |
| Sep 23 2011 |
2680 |
291.47 |
| Sep 23 2011 |
3199 |
280.57 |
| Sep 16 2011 |
2537 |
293.7 |
| Sep 16 2011 |
2664 |
291.47 |
| Sep 16 2011 |
3199 |
280.57 |
| Sep 10 2011 |
2496 |
293.7 |
| Sep 10 2011 |
2601 |
291.47 |
| Sep 10 2011 |
3175 |
280.57 |
| Sep 02 2011 |
2443 |
293.7 |
| Sep 02 2011 |
2599 |
291.47 |
| Sep 02 2011 |
3142 |
280.57 |
| Aug 26 2011 |
2443 |
293.7 |
| Aug 26 2011 |
2596 |
291.47 |
| Aug 26 2011 |
3142 |
280.57 |
| Aug 19 2011 |
2377 |
293.7 |
| Aug 19 2011 |
2502 |
291.47 |
| Aug 19 2011 |
2776 |
280.57 |
| Aug 12 2011 |
2370 |
293.7 |
| Aug 12 2011 |
2446 |
291.47 |
| Aug 12 2011 |
2745 |
280.57 |
| Aug 05 2011 |
2348 |
293.7 |
| Aug 05 2011 |
2437 |
291.47 |
| Aug 05 2011 |
2737 |
280.57 |
| Jul 29 2011 |
2341 |
293.7 |
| Jul 29 2011 |
2421 |
291.47 |
| Jul 29 2011 |
2737 |
280.57 |
| Jul 22 2011 |
2185 |
293.7 |
| Jul 22 2011 |
2266 |
291.47 |
| Jul 22 2011 |
2586 |
280.57 |
| Jul 15 2011 |
2064 |
293.7 |
| Jul 15 2011 |
2157 |
291.47 |
| Jul 15 2011 |
2464 |
280.57 |
| Jul 08 2011 |
2011 |
293.7 |
| Jul 08 2011 |
2055 |
291.47 |
| Jul 08 2011 |
2426 |
280.57 |
| Jul 01 2011 |
1571 |
293.7 |
| Jul 01 2011 |
1485 |
291.47 |
| Jul 01 2011 |
1892 |
280.57 |
| Jun 17 2011 |
1558 |
293.7 |
| Jun 17 2011 |
1225 |
276.83 |
| Jun 17 2011 |
1923 |
280.57 |
| Jun 10 2011 |
1475 |
293.7 |
| Jun 10 2011 |
1329 |
276.83 |
| Jun 10 2011 |
1971 |
280.57 |
| Jun 03 2011 |
1352 |
293.7 |
| Jun 03 2011 |
1208 |
276.83 |
| Jun 03 2011 |
1823 |
280.57 |
| May 29 2011 |
1358 |
293.7 |
| May 29 2011 |
1198 |
276.83 |
| May 29 2011 |
1838 |
280.57 |
| May 06 2011 |
1549 |
298.79 |
| May 06 2011 |
1022 |
266.64 |
| May 06 2011 |
1891 |
277.79 |
| Apr 22 2011 |
1700 |
298.79 |
| Apr 22 2011 |
1254 |
272.15 |
| Apr 22 2011 |
2079 |
279.34 |
| Apr 01 2011 |
665 |
259.62 |
| Apr 01 2011 |
1813 |
298.79 |
| Apr 01 2011 |
1594 |
276.61 |
| Apr 01 2011 |
2068 |
275.26 |
| Oct 15 2010 |
2305 |
300.42 |
| Oct 15 2010 |
2830 |
308.91 |
| Oct 15 2010 |
3145 |
296.18 |
| Aug 15 2010 |
2714 |
308.91 |
| Aug 15 2010 |
3577 |
308.91 |
| Aug 01 2010 |
2532 |
308.91 |
| Aug 01 2010 |
3397 |
308.91 |
| Jul 15 2010 |
2396 |
308.91 |
| Jul 15 2010 |
3143 |
308.91 |
| Jul 01 2010 |
3442 |
344.18 |
| Jul 01 2010 |
4750 |
344.18 |
| Jun 15 2010 |
4724 |
399.68 |
| Jun 15 2010 |
6810 |
399.68 |
| Jun 01 2010 |
4141 |
399.68 |
| Jun 01 2010 |
6317 |
399.68 |
| May 27 2010 |
3583 |
399.68 |
| May 27 2010 |
5719 |
399.68 |
