Apr 18 2024 |
3712 |
336.58 |
Apr 18 2024 |
5260 |
336.58 |
Apr 17 2024 |
3690 |
336.58 |
Apr 17 2024 |
5230 |
336.58 |
Apr 10 2024 |
3699 |
336.58 |
Apr 10 2024 |
5233 |
336.58 |
Apr 03 2024 |
3679 |
336.58 |
Apr 03 2024 |
5224 |
336.58 |
Mar 27 2024 |
3674 |
336.58 |
Mar 27 2024 |
5228 |
336.58 |
Mar 21 2024 |
3701 |
336.58 |
Mar 21 2024 |
5211 |
336.58 |
Mar 14 2024 |
3674 |
336.58 |
Mar 14 2024 |
5173 |
336.58 |
Mar 07 2024 |
3697 |
336.58 |
Mar 07 2024 |
5182 |
336.58 |
Feb 29 2024 |
3700 |
336.58 |
Feb 29 2024 |
5210 |
336.58 |
Feb 22 2024 |
3692 |
336.58 |
Feb 22 2024 |
5207 |
336.58 |
Feb 15 2024 |
3701 |
336.58 |
Feb 15 2024 |
5199 |
336.58 |
Feb 08 2024 |
3697 |
336.58 |
Feb 08 2024 |
5167 |
336.58 |
Feb 01 2024 |
3736 |
336.58 |
Feb 01 2024 |
5086 |
336.58 |
Jan 25 2024 |
3732 |
336.58 |
Jan 25 2024 |
5072 |
336.58 |
Jan 18 2024 |
3734 |
336.58 |
Jan 18 2024 |
5077 |
336.58 |
Jan 11 2024 |
3732 |
336.58 |
Jan 11 2024 |
5079 |
336.58 |
Jan 04 2024 |
3733 |
336.58 |
Jan 04 2024 |
5079 |
336.58 |
Dec 28 2023 |
3735 |
336.58 |
Dec 28 2023 |
5080 |
336.58 |
Dec 21 2023 |
3735 |
336.58 |
Dec 21 2023 |
5080 |
336.58 |
Dec 14 2023 |
3734 |
336.58 |
Dec 14 2023 |
5079 |
336.58 |
Dec 07 2023 |
3734 |
336.58 |
Dec 07 2023 |
5079 |
336.58 |
Nov 30 2023 |
3731 |
336.58 |
Nov 30 2023 |
5078 |
336.58 |
Nov 23 2023 |
3731 |
336.58 |
Nov 23 2023 |
5077 |
336.58 |
Nov 16 2023 |
3727 |
336.58 |
Nov 16 2023 |
5071 |
336.58 |
Nov 09 2023 |
3731 |
336.58 |
Nov 09 2023 |
5067 |
336.58 |
Nov 02 2023 |
3731 |
336.58 |
Nov 02 2023 |
5067 |
336.58 |
Oct 26 2023 |
3742 |
336.58 |
Oct 26 2023 |
5070 |
336.58 |
Oct 19 2023 |
3743 |
336.58 |
Oct 19 2023 |
5040 |
336.58 |
Oct 12 2023 |
3744 |
336.58 |
Oct 12 2023 |
5040 |
336.58 |
Oct 05 2023 |
3745 |
336.58 |
Oct 05 2023 |
4956 |
336.58 |
Sep 28 2023 |
3745 |
336.58 |
Sep 28 2023 |
5016 |
336.58 |
Sep 21 2023 |
3739 |
336.58 |
Sep 21 2023 |
5010 |
336.58 |
Sep 14 2023 |
3743 |
336.58 |
Sep 14 2023 |
5012 |
336.58 |
Sep 07 2023 |
3741 |
336.58 |
Sep 07 2023 |
5015 |
336.58 |
Aug 31 2023 |
3782 |
336.58 |
Aug 31 2023 |
5047 |
336.58 |
Aug 24 2023 |
3767 |
336.58 |
Aug 24 2023 |
5026 |
336.58 |
Aug 17 2023 |
3788 |
336.58 |
Aug 17 2023 |
5056 |
336.58 |
Aug 10 2023 |
3806 |
336.58 |
Aug 10 2023 |
5079 |
336.58 |
Aug 03 2023 |
3780 |
336.58 |
Aug 03 2023 |
5053 |
336.58 |
Jul 27 2023 |
3785 |
336.58 |
Jul 27 2023 |
5036 |
336.58 |
Jul 20 2023 |
3820 |
336.58 |
Jul 20 2023 |
5013 |
336.58 |
Jul 13 2023 |
3851 |
336.58 |
Jul 13 2023 |
5050 |
336.58 |
Jul 06 2023 |
3877 |
336.58 |
Jul 06 2023 |
5070 |
336.58 |
Jun 29 2023 |
3843 |
336.58 |
Jun 29 2023 |
5056 |
336.58 |
Jun 22 2023 |
3847 |
336.58 |
Jun 22 2023 |
5047 |
336.58 |
Jun 15 2023 |
3867 |
336.58 |
Jun 15 2023 |
5058 |
336.58 |
Jun 08 2023 |
3879 |
336.58 |
Jun 08 2023 |
5082 |
336.58 |
Jun 01 2023 |
3826 |
336.58 |
Jun 01 2023 |
5044 |
336.58 |
May 25 2023 |
3817 |
336.58 |
May 25 2023 |
5029 |
336.58 |
May 18 2023 |
3802 |
336.58 |
May 18 2023 |
5009 |
336.58 |
May 11 2023 |
3774 |
336.58 |
May 11 2023 |
4986 |
336.58 |
May 04 2023 |
3710 |
336.58 |
May 04 2023 |
4907 |
336.58 |
Apr 27 2023 |
3701 |
336.58 |
Apr 27 2023 |
4862 |
336.58 |
Apr 20 2023 |
3650 |
336.58 |
Apr 20 2023 |
4824 |
336.58 |
Apr 13 2023 |
3625 |
336.58 |
Apr 13 2023 |
4801 |
336.58 |
Apr 06 2023 |
3620 |
336.58 |
Apr 06 2023 |
4789 |
336.58 |
Mar 30 2023 |
3605 |
336.58 |
Mar 30 2023 |
4781 |
336.58 |
Mar 23 2023 |
3571 |
336.58 |
Mar 23 2023 |
4753 |
336.58 |
Mar 16 2023 |
3554 |
336.58 |
Mar 16 2023 |
4714 |
336.58 |
Mar 09 2023 |
3526 |
336.58 |
Mar 09 2023 |
4670 |
336.58 |
Mar 02 2023 |
3496 |
336.58 |
Mar 02 2023 |
4644 |
336.58 |
Feb 23 2023 |
3487 |
336.58 |
Feb 23 2023 |
4640 |
336.58 |
Feb 16 2023 |
3464 |
336.58 |
Feb 16 2023 |
4588 |
336.58 |
Feb 09 2023 |
3453 |
336.58 |
Feb 09 2023 |
4583 |
336.58 |
Feb 02 2023 |
3429 |
336.58 |
Feb 02 2023 |
4563 |
336.58 |
Jan 26 2023 |
3421 |
336.58 |
Jan 26 2023 |
4554 |
336.58 |
Jan 19 2023 |
3410 |
336.58 |
Jan 19 2023 |
4542 |
336.58 |
Jan 12 2023 |
3408 |
336.58 |
Jan 12 2023 |
4541 |
336.58 |
Jan 05 2023 |
3408 |
336.58 |
Jan 05 2023 |
4541 |
336.58 |
Dec 29 2022 |
3408 |
336.58 |
Dec 29 2022 |
4541 |
336.58 |
Dec 22 2022 |
3408 |
336.58 |
Dec 22 2022 |
4541 |
336.58 |
Dec 15 2022 |
3406 |
336.58 |
Dec 15 2022 |
4540 |
336.58 |
Dec 08 2022 |
3405 |
336.58 |
Dec 08 2022 |
4537 |
336.58 |
Dec 01 2022 |
3405 |
336.58 |
Dec 01 2022 |
4537 |
336.58 |
Nov 24 2022 |
3405 |
336.58 |
Nov 24 2022 |
4537 |
336.58 |
Nov 17 2022 |
3402 |
336.58 |
Nov 17 2022 |
4538 |
336.58 |
Nov 10 2022 |
3402 |
336.58 |
Nov 10 2022 |
4539 |
336.58 |
Nov 03 2022 |
3392 |
336.58 |
Nov 03 2022 |
4527 |
336.58 |
Oct 27 2022 |
3387 |
336.58 |
Oct 27 2022 |
4522 |
336.58 |
Oct 20 2022 |
3387 |
336.58 |
Oct 20 2022 |
4524 |
336.58 |
Oct 13 2022 |
3387 |
336.58 |
Oct 13 2022 |
4521 |
336.58 |
Oct 06 2022 |
3390 |
336.58 |
Oct 06 2022 |
4519 |
336.58 |
Sep 29 2022 |
3397 |
336.58 |
Sep 29 2022 |
4520 |
336.58 |
Sep 22 2022 |
3394 |
336.58 |
Sep 22 2022 |
4521 |
336.58 |
Sep 15 2022 |
3388 |
336.58 |
Sep 15 2022 |
4517 |
336.58 |
Sep 08 2022 |
3364 |
336.58 |
Sep 08 2022 |
4502 |
336.58 |
Sep 01 2022 |
4689 |
381.15 |
Sep 01 2022 |
6699 |
381.15 |
Aug 25 2022 |
4643 |
381.15 |
Aug 25 2022 |
6647 |
381.15 |
Aug 18 2022 |
4622 |
381.15 |
Aug 18 2022 |
6610 |
381.15 |
Aug 11 2022 |
4549 |
381.15 |
Aug 11 2022 |
6576 |
381.15 |
Aug 04 2022 |
4542 |
381.15 |
Aug 04 2022 |
6551 |
381.15 |
Jul 28 2022 |
4459 |
381.15 |
Jul 28 2022 |
6463 |
381.15 |
Jul 21 2022 |
4389 |
381.15 |
Jul 21 2022 |
6388 |
381.15 |
Jul 14 2022 |
4386 |
381.15 |
Jul 14 2022 |
6376 |
381.15 |
Jul 07 2022 |
4346 |
381.15 |
Jul 07 2022 |
6322 |
381.15 |
Jun 30 2022 |
4320 |
381.15 |
Jun 30 2022 |
6295 |
381.15 |
Jun 23 2022 |
4281 |
381.15 |
Jun 23 2022 |
6271 |
381.15 |
Jun 16 2022 |
4108 |
381.15 |
Jun 16 2022 |
6125 |
381.15 |
Jun 09 2022 |
4072 |
381.15 |
Jun 09 2022 |
6045 |
381.15 |
Jun 02 2022 |
3929 |
381.15 |
Jun 02 2022 |
5891 |
381.15 |
May 26 2022 |
3868 |
381.15 |
May 26 2022 |
5766 |
381.15 |
May 19 2022 |
3746 |
381.15 |
May 19 2022 |
5587 |
381.15 |
May 12 2022 |
3720 |
381.15 |
May 12 2022 |
5536 |
381.15 |
May 05 2022 |
3603 |
381.15 |
May 05 2022 |
5400 |
381.15 |
Apr 28 2022 |
3507 |
381.15 |
Apr 28 2022 |
5267 |
381.15 |
Apr 21 2022 |
3369 |
381.15 |
Apr 21 2022 |
5066 |
381.15 |
Apr 14 2022 |
3325 |
381.15 |
Apr 14 2022 |
4983 |
381.15 |
Apr 07 2022 |
3277 |
381.15 |
Apr 07 2022 |
4907 |
381.15 |
Mar 31 2022 |
3265 |
381.15 |
Mar 31 2022 |
4897 |
381.15 |
Mar 24 2022 |
3189 |
381.15 |
Mar 24 2022 |
4760 |
381.15 |
Mar 17 2022 |
3146 |
381.15 |
Mar 17 2022 |
4726 |
381.15 |
Mar 10 2022 |
3121 |
381.15 |
Mar 10 2022 |
4653 |
381.15 |
Mar 03 2022 |
3131 |
381.15 |
Mar 03 2022 |
4657 |
381.15 |
Feb 24 2022 |
3107 |
381.15 |
Feb 24 2022 |
4543 |
381.15 |
Feb 17 2022 |
2940 |
381.15 |
Feb 17 2022 |
4247 |
381.15 |
Feb 10 2022 |
2966 |
381.15 |
Feb 10 2022 |
4321 |
381.15 |
Feb 03 2022 |
2991 |
381.15 |
Feb 03 2022 |
4350 |
381.15 |
Jan 27 2022 |
3013 |
381.15 |
Jan 27 2022 |
4365 |
381.15 |
Jan 20 2022 |
3034 |
381.15 |
Jan 20 2022 |
4385 |
381.15 |
Jan 13 2022 |
3053 |
381.15 |
Jan 13 2022 |
4394 |
381.15 |
Jan 06 2022 |
3053 |
381.15 |
Jan 06 2022 |
4394 |
381.15 |
Dec 30 2021 |
3056 |
381.15 |
Dec 30 2021 |
4395 |
381.15 |
Dec 23 2021 |
3056 |
381.15 |
Dec 23 2021 |
4395 |
381.15 |
Dec 16 2021 |
3056 |
381.15 |
Dec 16 2021 |
4395 |
381.15 |
Dec 09 2021 |
3056 |
381.15 |
Dec 09 2021 |
4395 |
381.15 |
Dec 02 2021 |
3057 |
381.15 |
Dec 02 2021 |
4396 |
381.15 |
Nov 25 2021 |
3057 |
381.15 |
Nov 25 2021 |
4396 |
381.15 |
Nov 18 2021 |
3057 |
381.15 |
Nov 18 2021 |
4396 |
381.15 |
Nov 11 2021 |
3057 |
381.15 |
Nov 11 2021 |
4396 |
381.15 |
Nov 04 2021 |
3057 |
381.15 |
Nov 04 2021 |
4405 |
381.15 |
Oct 28 2021 |
3056 |
381.15 |
Oct 28 2021 |
4405 |
381.15 |
Oct 21 2021 |
3056 |
381.15 |
Oct 21 2021 |
4405 |
381.15 |
Oct 14 2021 |
3056 |
381.15 |
Oct 14 2021 |
4410 |
381.15 |
Oct 07 2021 |
3057 |
381.15 |
Oct 07 2021 |
4410 |
381.15 |
Sep 30 2021 |
3023 |
381.15 |
Sep 30 2021 |
4364 |
381.15 |
Sep 23 2021 |
2937 |
381.15 |
Sep 23 2021 |
4262 |
381.15 |
Sep 16 2021 |
2906 |
381.15 |
Sep 16 2021 |
4185 |
381.15 |
Sep 09 2021 |
2886 |
381.15 |
Sep 09 2021 |
4181 |
381.15 |
Sep 02 2021 |
2920 |
389.62 |
Sep 02 2021 |
4374 |
389.62 |
Aug 26 2021 |
2915 |
389.62 |
Aug 26 2021 |
4396 |
389.62 |
Aug 19 2021 |
2743 |
389.62 |
Aug 19 2021 |
4268 |
389.62 |
Aug 12 2021 |
3115 |
405.67 |
Aug 12 2021 |
5003 |
405.67 |
Aug 05 2021 |
3641 |
426.76 |
Aug 05 2021 |
5964 |
426.76 |
Jul 29 2021 |
3651 |
426.76 |
Jul 29 2021 |
5954 |
426.76 |
Jul 22 2021 |
3558 |
426.76 |
Jul 22 2021 |
5864 |
426.76 |
Jul 15 2021 |
3585 |
426.76 |
Jul 15 2021 |
5892 |
426.76 |
Jul 08 2021 |
3668 |
426.76 |
Jul 08 2021 |
5941 |
426.76 |
Jul 01 2021 |
3690 |
426.76 |
Jul 01 2021 |
5984 |
426.76 |
Jun 24 2021 |
3752 |
426.76 |
Jun 24 2021 |
6049 |
426.76 |
Jun 17 2021 |
3659 |
426.76 |
Jun 17 2021 |
5958 |
426.76 |
Jun 10 2021 |
3583 |
426.76 |
Jun 10 2021 |
5800 |
426.76 |
Jun 03 2021 |
5768 |
426.76 |
May 27 2021 |
3935 |
426.76 |
May 27 2021 |
5951 |
426.76 |
May 07 2021 |
9889 |
426.76 |
Apr 30 2021 |
2133 |
426.76 |
Apr 30 2021 |
3307 |
426.76 |
Apr 23 2021 |
2019 |
426.76 |
Apr 23 2021 |
2981 |
426.76 |
Apr 16 2021 |
1881 |
426.76 |
Apr 16 2021 |
2661 |
426.76 |
Apr 09 2021 |
1848 |
451.8 |
Apr 09 2021 |
2724 |
451.8 |
Apr 02 2021 |
1841 |
451.8 |
Apr 02 2021 |
2695 |
451.8 |
Mar 26 2021 |
1654 |
451.8 |
Mar 26 2021 |
2503 |
451.8 |
Mar 19 2021 |
1399 |
448.12 |
Mar 19 2021 |
2211 |
448.12 |
Mar 12 2021 |
1274 |
448.12 |
Mar 12 2021 |
2015 |
448.12 |
Mar 05 2021 |
1885 |
448.12 |
Mar 05 2021 |
3034 |
448.12 |
Feb 26 2021 |
2255 |
448.12 |
Feb 26 2021 |
3506 |
448.12 |
Feb 19 2021 |
2395 |
448.12 |
Feb 19 2021 |
3924 |
448.12 |
Feb 12 2021 |
2615 |
448.12 |
Feb 12 2021 |
4201 |
448.12 |
Feb 05 2021 |
2806 |
448.12 |
Feb 05 2021 |
4431 |
448.12 |
Jan 29 2021 |
2861 |
448.12 |
Jan 29 2021 |
4551 |
448.12 |
Jan 22 2021 |
2926 |
448.12 |
Jan 22 2021 |
4655 |
448.12 |
Jan 15 2021 |
3010 |
448.12 |
Jan 15 2021 |
4738 |
448.12 |
Jan 08 2021 |
3010 |
448.12 |
Jan 08 2021 |
4722 |
448.12 |
Jan 01 2021 |
2994 |
448.12 |
Jan 01 2021 |
4684 |
448.12 |
Dec 25 2020 |
2994 |
448.12 |
Dec 25 2020 |
4684 |
448.12 |
Dec 18 2020 |
2994 |
448.12 |
Dec 18 2020 |
4684 |
448.12 |
Dec 11 2020 |
2994 |
448.12 |
Dec 11 2020 |
4674 |
448.12 |
Dec 04 2020 |
2963 |
448.12 |
Dec 04 2020 |
4650 |
448.12 |
Nov 27 2020 |
2963 |
448.12 |
Nov 27 2020 |
4650 |
448.12 |
Nov 20 2020 |
2963 |
448.12 |
Nov 20 2020 |
4650 |
448.12 |
Nov 13 2020 |
2963 |
448.12 |
Nov 13 2020 |
4650 |
448.12 |
Nov 06 2020 |
2963 |
448.12 |
Nov 06 2020 |
4723 |
448.12 |
Oct 30 2020 |
2961 |
448.12 |
Oct 30 2020 |
4667 |
448.12 |
Oct 23 2020 |
2961 |
448.12 |
Oct 23 2020 |
4622 |
448.12 |
Oct 16 2020 |
2939 |
448.12 |
Oct 16 2020 |
4609 |
448.12 |
Oct 09 2020 |
2905 |
448.12 |
Oct 09 2020 |
4579 |
448.12 |
Oct 02 2020 |
2713 |
448.12 |
Oct 02 2020 |
4344 |
448.12 |
Sep 25 2020 |
2756 |
448.12 |
Sep 25 2020 |
4382 |
448.12 |
Sep 18 2020 |
2781 |
448.12 |
Sep 18 2020 |
4401 |
448.12 |
Sep 11 2020 |
2830 |
448.12 |
Sep 11 2020 |
4202 |
448.12 |
Sep 04 2020 |
3003 |
448.12 |
Sep 04 2020 |
4717 |
448.12 |
Aug 28 2020 |
3355 |
448.12 |
Aug 28 2020 |
5078 |
448.12 |
Aug 21 2020 |
3614 |
448.12 |
Aug 21 2020 |
5500 |
448.12 |
Aug 14 2020 |
3730 |
448.12 |
Aug 14 2020 |
5671 |
448.12 |
Aug 07 2020 |
4034 |
448.12 |
Aug 07 2020 |
6100 |
448.12 |
Jul 31 2020 |
4376 |
448.12 |
Jul 31 2020 |
6502 |
448.12 |
Mar 20 2020 |
7671 |
434.94 |
Mar 20 2020 |
11132 |
434.94 |
Mar 13 2020 |
7723 |
434.94 |
Mar 13 2020 |
11290 |
434.94 |
Mar 06 2020 |
7762 |
434.94 |
Mar 06 2020 |
11382 |
434.94 |
Feb 28 2020 |
7742 |
434.94 |
Feb 28 2020 |
11427 |
434.94 |
Feb 21 2020 |
7644 |
434.94 |
Feb 21 2020 |
11305 |
434.94 |
Feb 14 2020 |
7677 |
434.94 |
Feb 14 2020 |
11335 |
434.94 |
Feb 07 2020 |
7620 |
434.94 |
Feb 07 2020 |
11241 |
434.94 |
Jan 31 2020 |
7634 |
434.94 |
Jan 31 2020 |
11269 |
434.94 |
Jan 24 2020 |
7659 |
434.94 |
Jan 24 2020 |
11264 |
434.94 |
Jan 17 2020 |
7608 |
434.94 |
Jan 17 2020 |
11208 |
434.94 |
Jan 10 2020 |
7605 |
434.94 |
Jan 10 2020 |
11210 |
434.94 |
Jan 03 2020 |
7611 |
434.94 |
Jan 03 2020 |
11219 |
434.94 |
Dec 27 2019 |
7608 |
434.94 |
Dec 27 2019 |
11217 |
434.94 |
Dec 20 2019 |
7608 |
434.94 |
Dec 20 2019 |
11217 |
434.94 |
Dec 13 2019 |
7608 |
434.94 |
Dec 13 2019 |
11218 |
434.94 |
Dec 06 2019 |
7602 |
434.94 |
Dec 06 2019 |
11207 |
434.94 |
Nov 29 2019 |
7581 |
434.94 |
Nov 29 2019 |
11207 |
434.94 |
Nov 22 2019 |
7581 |
434.94 |
Nov 22 2019 |
11207 |
434.94 |
Nov 15 2019 |
7582 |
434.94 |
Nov 15 2019 |
11212 |
434.94 |
Nov 08 2019 |
7587 |
434.94 |
Nov 08 2019 |
11171 |
434.94 |
Nov 01 2019 |
7583 |
434.94 |
Nov 01 2019 |
11021 |
434.94 |
Oct 25 2019 |
7598 |
434.94 |
Oct 25 2019 |
11037 |
434.94 |
Oct 18 2019 |
7598 |
434.94 |
Oct 18 2019 |
11054 |
434.94 |
Oct 11 2019 |
7597 |
434.94 |
Oct 11 2019 |
11049 |
434.94 |
Oct 04 2019 |
7608 |
434.94 |
Oct 04 2019 |
11038 |
434.94 |
Sep 27 2019 |
7602 |
434.94 |
Sep 27 2019 |
11148 |
434.94 |
Sep 20 2019 |
7610 |
434.94 |
Sep 20 2019 |
11147 |
434.94 |
Sep 13 2019 |
7578 |
434.94 |
Sep 13 2019 |
11151 |
434.94 |
Sep 06 2019 |
7583 |
434.94 |
Sep 06 2019 |
11336 |
434.94 |
Aug 30 2019 |
6800 |
425.86 |
Aug 30 2019 |
10203 |
425.86 |
Aug 23 2019 |
7477 |
432.12 |
Aug 23 2019 |
11159 |
432.12 |
Aug 16 2019 |
7500 |
432.12 |
Aug 16 2019 |
11112 |
432.12 |
Aug 09 2019 |
7521 |
432.12 |
Aug 09 2019 |
11138 |
432.12 |
Aug 02 2019 |
7583 |
432.12 |
Aug 02 2019 |
11217 |
432.12 |
Jul 26 2019 |
7668 |
432.12 |
Jul 26 2019 |
11325 |
432.12 |
Jul 19 2019 |
7666 |
432.12 |
Jul 19 2019 |
11373 |
432.12 |
Jul 12 2019 |
7820 |
432.12 |
Jul 12 2019 |
11507 |
432.12 |
Jul 05 2019 |
8116 |
432.12 |
Jul 05 2019 |
11816 |
432.12 |
Jun 28 2019 |
8239 |
432.12 |
Jun 28 2019 |
12007 |
432.12 |
Jun 21 2019 |
8191 |
432.12 |
Jun 21 2019 |
11879 |
432.12 |
Jun 14 2019 |
8343 |
432.12 |
Jun 14 2019 |
11969 |
432.12 |
Jun 07 2019 |
8487 |
432.12 |
Jun 07 2019 |
12117 |
432.12 |
May 31 2019 |
8460 |
432.12 |
May 31 2019 |
12128 |
432.12 |
May 24 2019 |
8502 |
432.12 |
May 24 2019 |
12167 |
432.12 |
May 17 2019 |
8568 |
432.12 |
May 17 2019 |
12174 |
432.12 |
May 10 2019 |
8573 |
432.12 |
May 10 2019 |
12112 |
432.12 |
May 03 2019 |
8582 |
432.12 |
May 03 2019 |
12168 |
432.12 |
Apr 26 2019 |
8572 |
432.12 |
Apr 26 2019 |
11948 |
432.12 |
Apr 19 2019 |
8697 |
432.12 |
Apr 19 2019 |
11898 |
432.12 |
Apr 18 2019 |
8708 |
432.12 |
Apr 12 2019 |
8815 |
432.12 |
Apr 12 2019 |
11939 |
432.12 |
Apr 05 2019 |
8630 |
432.12 |
Apr 05 2019 |
11584 |
432.12 |
Mar 29 2019 |
8507 |
432.12 |
Mar 29 2019 |
11465 |
432.12 |
Mar 22 2019 |
7916 |
426.48 |
Mar 22 2019 |
10658 |
426.48 |
Mar 15 2019 |
7907 |
426.48 |
Mar 15 2019 |
10709 |
426.48 |
Mar 08 2019 |
7841 |
426.48 |
Mar 08 2019 |
10538 |
426.48 |
Mar 01 2019 |
7853 |
426.48 |
Mar 01 2019 |
10587 |
426.48 |
Feb 22 2019 |
7877 |
426.48 |
Feb 22 2019 |
10619 |
426.48 |
Feb 15 2019 |
7827 |
426.48 |
Feb 15 2019 |
10550 |
426.48 |
Feb 08 2019 |
7773 |
426.48 |
Feb 08 2019 |
10494 |
426.48 |
Feb 01 2019 |
7818 |
426.48 |
Feb 01 2019 |
10501 |
426.48 |
Jan 25 2019 |
7832 |
426.48 |
Jan 25 2019 |
10535 |
426.48 |
Jan 18 2019 |
7844 |
426.48 |
Jan 18 2019 |
10547 |
426.48 |
Jan 11 2019 |
7838 |
426.48 |
Jan 11 2019 |
10543 |
426.48 |
Jan 04 2019 |
7846 |
426.48 |
Jan 04 2019 |
10552 |
426.48 |
Dec 28 2018 |
7846 |
426.48 |
Dec 28 2018 |
10552 |
426.48 |
Dec 21 2018 |
7846 |
426.48 |
Dec 21 2018 |
10552 |
426.48 |
Dec 14 2018 |
7846 |
426.48 |
Dec 14 2018 |
10552 |
426.48 |
Dec 07 2018 |
7844 |
426.48 |
Dec 07 2018 |
10553 |
426.48 |
Nov 30 2018 |
7844 |
426.48 |
Nov 30 2018 |
10553 |
426.48 |
Nov 23 2018 |
7844 |
426.48 |
Nov 23 2018 |
10553 |
426.48 |
Nov 16 2018 |
7844 |
426.48 |
Nov 16 2018 |
10553 |
426.48 |
Nov 09 2018 |
7844 |
426.48 |
Nov 09 2018 |
10553 |
426.48 |
Nov 02 2018 |
7844 |
426.48 |
Nov 02 2018 |
10530 |
426.48 |
Oct 26 2018 |
7844 |
426.48 |
Oct 26 2018 |
10528 |
426.48 |
Oct 19 2018 |
7844 |
426.48 |
Oct 19 2018 |
10553 |
426.48 |
Oct 12 2018 |
7818 |
426.48 |
Oct 12 2018 |
10517 |
426.48 |
Oct 05 2018 |
7800 |
426.48 |
Oct 05 2018 |
10606 |
426.48 |
Sep 28 2018 |
7812 |
426.48 |
Sep 28 2018 |
10343 |
426.48 |
Sep 21 2018 |
7791 |
426.48 |
Sep 21 2018 |
10326 |
426.48 |
Sep 14 2018 |
7833 |
426.48 |
Sep 14 2018 |
10359 |
426.48 |
Sep 07 2018 |
7905 |
426.48 |
Sep 07 2018 |
10554 |
426.48 |
Aug 31 2018 |
5538 |
404.12 |
Aug 31 2018 |
7956 |
404.12 |
Aug 24 2018 |
5543 |
404.12 |
Aug 24 2018 |
7957 |
404.12 |
Aug 17 2018 |
5529 |
404.12 |
Aug 17 2018 |
8021 |
404.12 |
Aug 10 2018 |
5570 |
404.12 |
Aug 10 2018 |
8128 |
404.12 |
Aug 03 2018 |
5684 |
404.12 |
Aug 03 2018 |
8212 |
404.12 |
Jul 27 2018 |
5728 |
404.12 |
Jul 27 2018 |
8232 |
404.12 |
Jul 20 2018 |
5690 |
404.12 |
Jul 20 2018 |
8365 |
404.12 |
Jul 13 2018 |
5835 |
404.12 |
Jul 13 2018 |
8275 |
404.12 |
Jul 06 2018 |
5628 |
404.12 |
Jul 06 2018 |
8016 |
404.12 |
Jun 29 2018 |
5635 |
404.12 |
Jun 29 2018 |
8036 |
404.12 |
Jun 22 2018 |
5779 |
404.12 |
Jun 22 2018 |
8241 |
404.12 |
Jun 15 2018 |
5816 |
404.12 |
Jun 15 2018 |
8302 |
404.12 |
Jun 08 2018 |
5852 |
404.12 |
Jun 08 2018 |
8416 |
404.12 |
Jun 01 2018 |
6126 |
404.12 |
Jun 01 2018 |
8681 |
404.12 |
May 25 2018 |
6155 |
404.12 |
May 25 2018 |
8800 |
404.12 |
May 18 2018 |
6227 |
404.12 |
May 18 2018 |
8791 |
404.12 |
May 11 2018 |
6239 |
404.12 |
May 11 2018 |
8858 |
404.12 |
May 04 2018 |
6354 |
404.12 |
May 04 2018 |
9011 |
404.12 |
Apr 27 2018 |
6359 |
404.12 |
Apr 27 2018 |
9013 |
404.12 |
Apr 20 2018 |
6345 |
404.12 |
Apr 20 2018 |
9062 |
404.12 |
Apr 13 2018 |
6312 |
404.12 |
Apr 13 2018 |
9046 |
404.12 |
Apr 06 2018 |
6469 |
404.12 |
Apr 06 2018 |
9107 |
404.12 |
Mar 30 2018 |
6660 |
404.12 |
Mar 30 2018 |
9289 |
404.12 |
Mar 23 2018 |
6765 |
404.12 |
Mar 23 2018 |
9387 |
404.12 |
Mar 16 2018 |
6726 |
404.12 |
Mar 16 2018 |
9380 |
404.12 |
Mar 09 2018 |
6746 |
404.12 |
Mar 09 2018 |
9381 |
404.12 |
Mar 02 2018 |
6786 |
404.12 |
Mar 02 2018 |
9556 |
404.12 |
Feb 23 2018 |
6858 |
404.12 |
Feb 23 2018 |
9627 |
404.12 |
Feb 16 2018 |
6877 |
404.12 |
Feb 16 2018 |
9653 |
404.12 |
Feb 09 2018 |
6824 |
404.12 |
Feb 09 2018 |
9595 |
404.12 |
Feb 02 2018 |
6816 |
404.12 |
Feb 02 2018 |
9575 |
404.12 |
Jan 26 2018 |
6841 |
404.12 |
Jan 26 2018 |
9599 |
404.12 |
Jan 19 2018 |
6853 |
404.12 |
Jan 19 2018 |
9601 |
404.12 |
Jan 12 2018 |
6862 |
404.12 |
Jan 12 2018 |
9601 |
404.12 |
Jan 05 2018 |
6862 |
404.12 |
Jan 05 2018 |
9615 |
404.12 |
Dec 29 2017 |
6862 |
404.12 |
Dec 29 2017 |
9615 |
404.12 |
Dec 22 2017 |
6862 |
404.12 |
Dec 22 2017 |
9616 |
404.12 |
Dec 15 2017 |
6862 |
404.12 |
Dec 15 2017 |
9609 |
404.12 |
Dec 08 2017 |
6862 |
404.12 |
Dec 08 2017 |
9609 |
404.12 |
Dec 01 2017 |
6862 |
404.12 |
Dec 01 2017 |
9609 |
404.12 |
Nov 24 2017 |
6862 |
404.12 |
Nov 24 2017 |
9609 |
404.12 |
Nov 17 2017 |
6862 |
404.12 |
Nov 17 2017 |
9609 |
404.12 |
Nov 10 2017 |
6863 |
404.12 |
Nov 10 2017 |
9613 |
404.12 |
Nov 03 2017 |
6863 |
404.12 |
Nov 03 2017 |
9613 |
404.12 |
Oct 27 2017 |
6919 |
404.12 |
Oct 27 2017 |
9660 |
404.12 |
Oct 20 2017 |
6867 |
404.12 |
Oct 20 2017 |
9634 |
404.12 |
Oct 13 2017 |
6895 |
404.12 |
Oct 13 2017 |
9652 |
404.12 |
Oct 06 2017 |
6899 |
404.12 |
Oct 06 2017 |
9657 |
404.12 |
Sep 29 2017 |
6898 |
404.12 |
Sep 29 2017 |
9589 |
404.12 |
Sep 22 2017 |
6998 |
404.12 |
Sep 22 2017 |
9687 |
404.12 |
Sep 15 2017 |
7024 |
404.12 |
Sep 15 2017 |
9766 |
404.12 |
Jul 21 2017 |
5478 |
430.78 |
Jul 14 2017 |
5544 |
430.78 |
Jul 07 2017 |
5602 |
430.78 |
Jun 30 2017 |
5581 |
430.78 |
Jun 23 2017 |
5636 |
430.78 |
Jun 16 2017 |
5581 |
430.78 |
Jun 09 2017 |
5609 |
430.78 |
Jun 02 2017 |
5625 |
430.78 |
May 26 2017 |
5582 |
430.78 |
May 19 2017 |
5791 |
430.78 |
May 12 2017 |
5867 |
430.78 |
May 05 2017 |
6051 |
430.78 |
Apr 28 2017 |
6073 |
430.78 |
Apr 21 2017 |
6165 |
430.78 |
Apr 14 2017 |
6302 |
430.78 |
Apr 07 2017 |
6303 |
430.78 |
Mar 31 2017 |
6515 |
430.78 |
Mar 24 2017 |
6366 |
430.78 |
Mar 17 2017 |
6457 |
430.78 |
Mar 10 2017 |
6389 |
430.78 |
Mar 03 2017 |
6390 |
430.78 |
Feb 24 2017 |
6493 |
430.78 |
Feb 24 2017 |
4041 |
353.16 |
Feb 24 2017 |
5541 |
353.16 |
Feb 17 2017 |
6405 |
430.78 |
Feb 17 2017 |
4072 |
353.16 |
Feb 17 2017 |
5562 |
353.16 |
Feb 10 2017 |
6479 |
430.78 |
Feb 10 2017 |
4110 |
353.16 |
Feb 10 2017 |
5578 |
353.16 |
Feb 03 2017 |
6453 |
430.78 |
Feb 03 2017 |
4115 |
353.16 |
Feb 03 2017 |
5597 |
353.16 |
Jan 27 2017 |
6444 |
430.78 |
Jan 27 2017 |
4117 |
353.16 |
Jan 27 2017 |
5613 |
353.16 |
Jan 20 2017 |
6454 |
430.78 |
Jan 20 2017 |
4132 |
353.16 |
Jan 20 2017 |
5623 |
353.16 |
Jan 13 2017 |
6454 |
430.78 |
Jan 13 2017 |
4129 |
353.16 |
Jan 13 2017 |
5627 |
353.16 |
Jan 06 2017 |
6454 |
430.78 |
Jan 06 2017 |
4129 |
353.16 |
Jan 06 2017 |
5614 |
353.16 |
Dec 30 2016 |
6453 |
430.78 |
Dec 30 2016 |
4129 |
353.16 |
Dec 30 2016 |
5615 |
353.16 |
Dec 23 2016 |
6453 |
430.78 |
Dec 23 2016 |
4129 |
353.16 |
Dec 23 2016 |
5615 |
353.16 |
Dec 16 2016 |
6453 |
430.78 |
Dec 16 2016 |
4129 |
353.16 |
Dec 16 2016 |
5613 |
353.16 |
Dec 09 2016 |
6456 |
430.78 |
Dec 09 2016 |
4129 |
353.16 |
Dec 09 2016 |
5613 |
353.16 |
Dec 02 2016 |
6456 |
430.78 |
Dec 02 2016 |
4129 |
353.16 |
Dec 02 2016 |
5613 |
353.16 |
Nov 25 2016 |
6446 |
430.78 |
Nov 25 2016 |
4129 |
353.16 |
Nov 25 2016 |
5609 |
353.16 |
Nov 18 2016 |
6446 |
430.78 |
Nov 18 2016 |
4129 |
353.16 |
Nov 18 2016 |
5609 |
353.16 |
Nov 11 2016 |
6446 |
430.78 |
Nov 11 2016 |
4126 |
353.16 |
Nov 11 2016 |
5607 |
353.16 |
Nov 04 2016 |
6446 |
430.78 |
Nov 04 2016 |
4126 |
353.16 |
Nov 04 2016 |
5607 |
353.16 |
Oct 28 2016 |
6437 |
430.78 |
Oct 28 2016 |
4131 |
353.16 |
Oct 28 2016 |
5613 |
353.16 |
Oct 21 2016 |
6437 |
430.78 |
Oct 21 2016 |
4139 |
353.16 |
Oct 21 2016 |
5620 |
353.16 |
Oct 14 2016 |
6455 |
430.78 |
Oct 14 2016 |
4141 |
353.16 |
Oct 14 2016 |
5650 |
353.16 |
Oct 07 2016 |
6454 |
430.78 |
Oct 07 2016 |
4144 |
353.16 |
Oct 07 2016 |
5655 |
353.16 |
Sep 30 2016 |
6494 |
430.78 |
Sep 30 2016 |
4145 |
353.16 |
Sep 30 2016 |
5659 |
353.16 |
Sep 23 2016 |
6463 |
430.78 |
Sep 23 2016 |
4115 |
353.16 |
Sep 23 2016 |
5625 |
353.16 |
Sep 16 2016 |
6470 |
430.78 |
Sep 16 2016 |
4101 |
353.16 |
Sep 16 2016 |
5641 |
353.16 |
Sep 09 2016 |
6546 |
430.78 |
Sep 09 2016 |
4155 |
353.16 |
Sep 09 2016 |
5674 |
353.16 |
Sep 02 2016 |
6675 |
430.78 |
Sep 02 2016 |
4175 |
353.16 |
Sep 02 2016 |
5755 |
353.16 |
Aug 26 2016 |
6516 |
430.78 |
Aug 26 2016 |
3847 |
353.16 |
Aug 26 2016 |
5442 |
353.16 |
Aug 19 2016 |
6639 |
430.78 |
Aug 19 2016 |
3862 |
353.16 |
Aug 19 2016 |
5471 |
353.16 |
Aug 12 2016 |
7023 |
430.78 |
Aug 12 2016 |
3875 |
353.16 |
Aug 12 2016 |
10993 |
391.97 |
Aug 05 2016 |
7067 |
430.78 |
Aug 05 2016 |
3933 |
353.16 |
Aug 05 2016 |
8853 |
395.81 |
Aug 05 2016 |
11391 |
394.27 |
Jul 29 2016 |
7096 |
430.78 |
Jul 29 2016 |
3831 |
353.16 |
Jul 29 2016 |
8901 |
395.81 |
Jul 29 2016 |
11493 |
394.27 |
Jul 22 2016 |
3940 |
353.16 |
Jul 22 2016 |
9061 |
395.81 |
Jul 22 2016 |
10442 |
385.14 |
Jun 22 2016 |
4069 |
353.16 |
Jun 22 2016 |
9276 |
395.81 |
Jun 22 2016 |
11317 |
385.14 |
Jun 15 2016 |
4161 |
353.16 |
Jun 15 2016 |
9340 |
395.81 |
Jun 15 2016 |
11415 |
385.14 |
Jun 08 2016 |
4153 |
353.16 |
Jun 08 2016 |
9427 |
395.81 |
Jun 08 2016 |
11454 |
385.14 |
Jun 01 2016 |
4240 |
353.16 |
Jun 01 2016 |
9479 |
395.81 |
Jun 01 2016 |
11681 |
385.14 |
May 25 2016 |
4291 |
353.16 |
May 25 2016 |
9486 |
395.81 |
May 25 2016 |
11666 |
385.14 |
May 18 2016 |
4334 |
353.16 |
May 18 2016 |
9569 |
395.81 |
May 18 2016 |
11746 |
385.14 |
May 11 2016 |
4328 |
353.16 |
May 11 2016 |
9541 |
395.81 |
May 11 2016 |
11727 |
385.14 |
May 04 2016 |
4311 |
353.16 |
May 04 2016 |
9486 |
395.81 |
May 04 2016 |
11684 |
385.14 |
Apr 27 2016 |
4458 |
353.16 |
Apr 27 2016 |
9707 |
395.81 |
Apr 27 2016 |
11884 |
385.14 |
Apr 20 2016 |
4490 |
353.16 |
Apr 20 2016 |
9742 |
395.81 |
Apr 20 2016 |
11950 |
385.14 |
Apr 13 2016 |
4649 |
353.16 |
Apr 13 2016 |
9673 |
395.81 |
Apr 13 2016 |
11943 |
385.14 |
Apr 06 2016 |
4722 |
353.16 |
Apr 06 2016 |
9668 |
395.81 |
Apr 06 2016 |
12035 |
385.14 |
Mar 30 2016 |
4660 |
353.16 |
Mar 30 2016 |
9583 |
395.81 |
Mar 30 2016 |
11917 |
385.14 |
Mar 23 2016 |
4807 |
353.16 |
Mar 23 2016 |
9605 |
395.81 |
Mar 23 2016 |
12052 |
385.14 |
Mar 16 2016 |
4889 |
353.16 |
Mar 16 2016 |
9482 |
395.81 |
Mar 16 2016 |
11979 |
385.14 |
Mar 09 2016 |
4893 |
353.16 |
Mar 09 2016 |
9463 |
395.81 |
Mar 09 2016 |
12028 |
385.14 |
Mar 02 2016 |
9428 |
395.81 |
Mar 02 2016 |
13488 |
395.81 |
Feb 24 2016 |
9398 |
395.81 |
Feb 24 2016 |
13479 |
395.81 |
Feb 17 2016 |
7671 |
383.59 |
Feb 17 2016 |
9447 |
395.81 |
Feb 17 2016 |
13158 |
392.75 |
Feb 10 2016 |
7672 |
383.59 |
Feb 10 2016 |
9469 |
395.81 |
Feb 10 2016 |
13168 |
392.75 |
Feb 03 2016 |
7709 |
383.59 |
Feb 03 2016 |
9475 |
395.81 |
Feb 03 2016 |
13194 |
392.75 |
Jan 27 2016 |
7723 |
383.59 |
Jan 27 2016 |
9466 |
395.81 |
Jan 27 2016 |
13199 |
392.75 |
Jan 20 2016 |
7725 |
383.59 |
Jan 20 2016 |
9490 |
395.81 |
Jan 20 2016 |
13205 |
392.75 |
Jan 13 2016 |
7728 |
383.59 |
Jan 13 2016 |
9503 |
395.81 |
Jan 13 2016 |
13222 |
392.75 |
Jan 06 2016 |
7728 |
383.59 |
Jan 06 2016 |
9515 |
395.81 |
Jan 06 2016 |
13230 |
392.75 |
Dec 30 2015 |
7728 |
383.59 |
Dec 30 2015 |
9514 |
395.81 |
Dec 30 2015 |
13226 |
392.75 |
Dec 23 2015 |
7728 |
383.59 |
Dec 23 2015 |
9514 |
395.81 |
Dec 23 2015 |
13226 |
392.75 |
Dec 16 2015 |
7728 |
383.59 |
Dec 16 2015 |
9514 |
395.81 |
Dec 16 2015 |
13226 |
392.75 |
Dec 09 2015 |
7728 |
383.59 |
Dec 09 2015 |
9524 |
395.81 |
Dec 09 2015 |
13232 |
392.75 |
Dec 02 2015 |
7729 |
383.59 |
Dec 02 2015 |
9525 |
395.81 |
Dec 02 2015 |
13233 |
392.75 |
Nov 25 2015 |
7729 |
383.59 |
Nov 25 2015 |
9525 |
395.81 |
Nov 25 2015 |
13234 |
392.75 |
Nov 18 2015 |
7729 |
383.59 |
Nov 18 2015 |
9525 |
395.81 |
Nov 18 2015 |
13234 |
392.75 |
Nov 11 2015 |
7725 |
383.59 |
Nov 11 2015 |
9525 |
395.81 |
Nov 11 2015 |
13230 |
392.75 |
Nov 04 2015 |
7725 |
383.59 |
Nov 04 2015 |
9525 |
395.81 |
Nov 04 2015 |
13230 |
392.75 |
Oct 28 2015 |
7726 |
383.59 |
Oct 28 2015 |
9511 |
395.81 |
Oct 28 2015 |
13214 |
392.75 |
Oct 21 2015 |
7707 |
383.59 |
Oct 21 2015 |
9524 |
395.81 |
Oct 21 2015 |
13200 |
392.75 |
Oct 14 2015 |
7713 |
383.59 |
Oct 14 2015 |
9534 |
395.81 |
Oct 14 2015 |
13207 |
392.75 |
Oct 07 2015 |
7719 |
383.59 |
Oct 07 2015 |
9519 |
395.81 |
Oct 07 2015 |
13217 |
392.75 |
Sep 30 2015 |
7724 |
383.59 |
Sep 30 2015 |
9523 |
395.81 |
Sep 30 2015 |
13230 |
392.75 |
Sep 23 2015 |
7769 |
383.59 |
Sep 23 2015 |
9529 |
395.81 |
Sep 23 2015 |
13277 |
392.75 |
Sep 16 2015 |
7701 |
383.59 |
Sep 16 2015 |
9525 |
395.81 |
Sep 16 2015 |
13233 |
392.75 |
Sep 09 2015 |
7668 |
383.59 |
Sep 09 2015 |
9553 |
395.81 |
Sep 09 2015 |
13211 |
392.75 |
Sep 02 2015 |
7732 |
383.59 |
Sep 02 2015 |
9475 |
395.81 |
Sep 02 2015 |
13208 |
392.75 |
Aug 26 2015 |
7843 |
383.59 |
Aug 26 2015 |
9660 |
395.81 |
Aug 26 2015 |
13363 |
392.75 |
Aug 19 2015 |
8033 |
383.59 |
Aug 19 2015 |
9661 |
395.81 |
Aug 19 2015 |
13512 |
392.75 |
Aug 12 2015 |
8035 |
383.59 |
Aug 12 2015 |
9736 |
395.81 |
Aug 12 2015 |
13568 |
392.75 |
Aug 05 2015 |
8123 |
383.59 |
Aug 05 2015 |
12251 |
383.59 |
Jul 29 2015 |
8140 |
383.59 |
Jul 29 2015 |
12428 |
383.59 |
Jul 22 2015 |
8128 |
383.59 |
Jul 22 2015 |
12438 |
383.59 |
Jul 15 2015 |
8326 |
383.59 |
Jul 15 2015 |
12568 |
383.59 |
Jul 08 2015 |
8376 |
383.59 |
Jul 08 2015 |
12695 |
383.59 |
Jul 01 2015 |
8426 |
383.59 |
Jul 01 2015 |
12779 |
383.59 |
Jun 24 2015 |
8422 |
383.59 |
Jun 24 2015 |
12830 |
383.59 |
Jun 17 2015 |
8410 |
383.59 |
Jun 17 2015 |
12906 |
383.59 |
Jun 10 2015 |
8449 |
383.59 |
Jun 10 2015 |
12865 |
383.59 |
Jun 03 2015 |
8595 |
383.59 |
Jun 03 2015 |
13048 |
383.59 |
May 27 2015 |
8546 |
383.59 |
May 27 2015 |
12971 |
383.59 |
May 20 2015 |
8639 |
383.59 |
May 20 2015 |
13042 |
383.59 |
May 13 2015 |
8700 |
383.59 |
May 13 2015 |
13117 |
383.59 |
May 06 2015 |
8596 |
383.59 |
May 06 2015 |
12849 |
383.59 |
Apr 29 2015 |
8694 |
383.59 |
Apr 29 2015 |
13035 |
383.59 |
Apr 22 2015 |
8771 |
383.59 |
Apr 22 2015 |
13122 |
383.59 |
Apr 15 2015 |
8745 |
383.59 |
Apr 15 2015 |
13115 |
383.59 |
Apr 08 2015 |
8732 |
383.59 |
Apr 08 2015 |
13161 |
383.59 |
Apr 01 2015 |
8819 |
383.59 |
Apr 01 2015 |
13405 |
383.59 |
Mar 25 2015 |
8454 |
383.59 |
Mar 25 2015 |
13013 |
383.59 |
Mar 18 2015 |
8242 |
383.59 |
Mar 18 2015 |
12807 |
383.59 |
Mar 11 2015 |
8417 |
383.59 |
Mar 11 2015 |
13208 |
383.59 |
Mar 04 2015 |
8555 |
383.59 |
Mar 04 2015 |
13339 |
383.59 |
Feb 25 2015 |
8577 |
383.59 |
Feb 25 2015 |
13346 |
383.59 |
Feb 18 2015 |
2055 |
289.06 |
Feb 18 2015 |
3763 |
289.06 |
Feb 11 2015 |
2078 |
289.06 |
Feb 11 2015 |
3771 |
289.06 |
Feb 04 2015 |
2095 |
289.06 |
Feb 04 2015 |
3782 |
289.06 |
Jan 28 2015 |
2100 |
289.06 |
Jan 28 2015 |
3799 |
289.06 |
Jan 21 2015 |
2115 |
289.06 |
Jan 21 2015 |
3814 |
289.06 |
Jan 14 2015 |
2117 |
289.06 |
Jan 14 2015 |
3822 |
289.06 |
Jan 07 2015 |
2117 |
289.06 |
Jan 07 2015 |
3821 |
289.06 |
Dec 31 2014 |
2117 |
289.06 |
Dec 31 2014 |
3819 |
289.06 |
Dec 24 2014 |
2117 |
289.06 |
Dec 24 2014 |
3819 |
289.06 |
Dec 17 2014 |
2117 |
289.06 |
Dec 17 2014 |
3820 |
289.06 |
Dec 10 2014 |
2117 |
289.06 |
Dec 10 2014 |
3820 |
289.06 |
Dec 03 2014 |
2117 |
289.06 |
Dec 03 2014 |
3820 |
289.06 |
Nov 26 2014 |
2117 |
289.06 |
Nov 26 2014 |
3820 |
289.06 |
Nov 19 2014 |
2117 |
289.06 |
Nov 19 2014 |
3820 |
289.06 |
Nov 12 2014 |
2117 |
289.06 |
Nov 12 2014 |
3820 |
289.06 |
Nov 05 2014 |
2117 |
289.06 |
Nov 05 2014 |
3820 |
289.06 |
Oct 29 2014 |
2117 |
289.06 |
Oct 29 2014 |
3821 |
289.06 |
Oct 22 2014 |
2111 |
289.06 |
Oct 22 2014 |
3832 |
289.06 |
Oct 15 2014 |
2111 |
289.06 |
Oct 15 2014 |
3836 |
289.06 |
Oct 08 2014 |
2119 |
289.06 |
Oct 08 2014 |
3840 |
289.06 |
Oct 01 2014 |
2120 |
289.06 |
Oct 01 2014 |
3840 |
289.06 |
Sep 24 2014 |
2118 |
289.06 |
Sep 24 2014 |
3830 |
289.06 |
Sep 17 2014 |
2111 |
289.06 |
Sep 17 2014 |
3846 |
289.06 |
Sep 10 2014 |
2118 |
289.06 |
Sep 10 2014 |
3843 |
289.06 |
Sep 03 2014 |
2117 |
289.06 |
Sep 03 2014 |
3870 |
289.06 |
Aug 27 2014 |
2106 |
289.06 |
Aug 27 2014 |
3865 |
289.06 |
Aug 20 2014 |
2110 |
289.06 |
Aug 20 2014 |
3874 |
289.06 |
Aug 13 2014 |
2122 |
289.06 |
Aug 13 2014 |
3913 |
289.06 |
Aug 06 2014 |
2166 |
289.06 |
Aug 06 2014 |
3926 |
289.06 |
Jul 30 2014 |
2179 |
289.06 |
Jul 30 2014 |
3981 |
289.06 |
Jul 23 2014 |
2203 |
289.06 |
Jul 23 2014 |
3989 |
289.06 |
Jul 16 2014 |
2219 |
289.06 |
Jul 16 2014 |
3954 |
289.06 |
Jul 09 2014 |
2225 |
289.06 |
Jul 09 2014 |
3960 |
289.06 |
Jul 02 2014 |
2263 |
289.06 |
Jul 02 2014 |
4029 |
289.06 |
Jun 25 2014 |
2308 |
289.06 |
Jun 25 2014 |
3985 |
289.06 |
Jun 18 2014 |
2333 |
289.06 |
Jun 18 2014 |
4027 |
289.06 |
Jun 11 2014 |
2356 |
289.06 |
Jun 11 2014 |
4041 |
289.06 |
Jun 04 2014 |
2373 |
289.06 |
Jun 04 2014 |
4106 |
289.06 |
May 28 2014 |
2408 |
289.06 |
May 28 2014 |
4152 |
289.06 |
May 21 2014 |
2423 |
289.06 |
May 21 2014 |
4184 |
289.06 |
May 14 2014 |
2453 |
289.06 |
May 14 2014 |
4218 |
289.06 |
May 07 2014 |
2429 |
289.06 |
May 07 2014 |
4219 |
289.06 |
Apr 30 2014 |
2571 |
289.06 |
Apr 30 2014 |
4379 |
289.06 |
Apr 23 2014 |
2650 |
289.06 |
Apr 23 2014 |
4441 |
289.06 |
Apr 16 2014 |
2647 |
289.06 |
Apr 16 2014 |
4451 |
289.06 |
Apr 09 2014 |
2789 |
289.06 |
Apr 09 2014 |
4564 |
289.06 |
Apr 02 2014 |
2812 |
289.06 |
Apr 02 2014 |
4471 |
289.06 |
Mar 26 2014 |
2790 |
289.06 |
Mar 26 2014 |
4504 |
289.06 |
Mar 19 2014 |
2789 |
289.06 |
Mar 19 2014 |
4544 |
289.06 |
Mar 12 2014 |
2819 |
289.06 |
Mar 12 2014 |
4587 |
289.06 |
Mar 05 2014 |
2807 |
289.06 |
Mar 05 2014 |
14222 |
417.13 |
Mar 05 2014 |
13310 |
374.44 |
Feb 26 2014 |
14228 |
417.13 |
Feb 26 2014 |
19283 |
417.13 |
Feb 19 2014 |
11955 |
406.3 |
Feb 19 2014 |
14248 |
417.13 |
Feb 19 2014 |
18497 |
411.72 |
Feb 12 2014 |
11956 |
406.3 |
Feb 12 2014 |
14262 |
417.13 |
Feb 12 2014 |
18446 |
411.72 |
Feb 05 2014 |
11988 |
406.3 |
Feb 05 2014 |
14360 |
417.13 |
Feb 05 2014 |
18513 |
411.72 |
Jan 29 2014 |
11936 |
406.3 |
Jan 29 2014 |
14444 |
417.13 |
Jan 29 2014 |
18534 |
411.72 |
Jan 22 2014 |
11885 |
406.3 |
Jan 22 2014 |
14406 |
417.13 |
Jan 22 2014 |
18465 |
411.72 |
Jan 15 2014 |
11887 |
406.3 |
Jan 15 2014 |
14437 |
417.13 |
Jan 15 2014 |
18497 |
411.72 |
Jan 08 2014 |
11824 |
406.3 |
Jan 08 2014 |
14454 |
417.13 |
Jan 08 2014 |
18447 |
411.72 |
Jan 01 2014 |
11824 |
406.3 |
Jan 01 2014 |
14457 |
417.13 |
Jan 01 2014 |
18449 |
411.72 |
Dec 25 2013 |
11824 |
406.3 |
Dec 25 2013 |
14457 |
417.13 |
Dec 25 2013 |
18455 |
411.72 |
Dec 18 2013 |
11824 |
406.3 |
Dec 18 2013 |
14457 |
417.13 |
Dec 18 2013 |
18455 |
411.72 |
Dec 11 2013 |
11825 |
406.3 |
Dec 11 2013 |
14457 |
417.13 |
Dec 11 2013 |
18456 |
411.72 |
Dec 04 2013 |
11826 |
406.3 |
Dec 04 2013 |
14457 |
417.13 |
Dec 04 2013 |
18457 |
411.72 |
Nov 27 2013 |
11826 |
406.3 |
Nov 27 2013 |
14457 |
417.13 |
Nov 27 2013 |
18457 |
411.72 |
Nov 20 2013 |
11826 |
406.3 |
Nov 20 2013 |
14457 |
417.13 |
Nov 20 2013 |
18458 |
411.72 |
Nov 13 2013 |
11826 |
406.3 |
Nov 13 2013 |
14458 |
417.13 |
Nov 13 2013 |
18458 |
411.72 |
Nov 06 2013 |
11826 |
406.3 |
Nov 06 2013 |
14459 |
417.13 |
Nov 06 2013 |
18458 |
411.72 |
Oct 30 2013 |
11826 |
406.3 |
Oct 30 2013 |
14457 |
417.13 |
Oct 30 2013 |
18456 |
411.72 |
Oct 23 2013 |
11821 |
406.3 |
Oct 23 2013 |
14458 |
417.13 |
Oct 23 2013 |
18455 |
411.72 |
Oct 16 2013 |
11844 |
406.3 |
Oct 16 2013 |
14435 |
417.13 |
Oct 16 2013 |
18449 |
411.72 |
Oct 09 2013 |
11719 |
406.3 |
Oct 09 2013 |
14427 |
417.13 |
Oct 09 2013 |
18343 |
411.72 |
Oct 02 2013 |
11742 |
406.3 |
Oct 02 2013 |
14417 |
417.13 |
Oct 02 2013 |
18377 |
411.72 |
Sep 25 2013 |
11714 |
406.3 |
Sep 25 2013 |
14333 |
417.13 |
Sep 25 2013 |
18332 |
411.72 |
Sep 18 2013 |
11619 |
406.3 |
Sep 18 2013 |
14260 |
417.13 |
Sep 18 2013 |
18172 |
411.72 |
Sep 11 2013 |
11614 |
406.3 |
Sep 11 2013 |
14184 |
417.13 |
Sep 11 2013 |
18060 |
411.72 |
Sep 04 2013 |
11747 |
406.3 |
Sep 04 2013 |
14222 |
417.13 |
Sep 04 2013 |
18169 |
411.72 |
Aug 28 2013 |
11725 |
406.3 |
Aug 28 2013 |
14197 |
417.13 |
Aug 28 2013 |
18134 |
411.72 |
Aug 21 2013 |
11801 |
406.3 |
Aug 21 2013 |
14277 |
417.13 |
Aug 21 2013 |
18223 |
411.72 |
Aug 14 2013 |
11853 |
406.3 |
Aug 14 2013 |
14371 |
417.13 |
Aug 14 2013 |
17978 |
411.72 |
Aug 07 2013 |
11865 |
406.3 |
Aug 07 2013 |
14571 |
417.13 |
Aug 07 2013 |
18177 |
411.72 |
Jul 31 2013 |
12068 |
406.3 |
Jul 31 2013 |
14673 |
417.13 |
Jul 31 2013 |
18364 |
411.72 |
Jul 24 2013 |
11967 |
406.3 |
Jul 24 2013 |
14827 |
417.13 |
Jul 24 2013 |
18492 |
411.72 |
Jul 17 2013 |
12000 |
406.3 |
Jul 17 2013 |
14878 |
417.13 |
Jul 17 2013 |
18543 |
411.72 |
Jul 10 2013 |
12068 |
406.3 |
Jul 10 2013 |
15032 |
417.13 |
Jul 10 2013 |
18751 |
411.72 |
Jul 03 2013 |
12071 |
406.3 |
Jul 03 2013 |
15159 |
417.13 |
Jul 03 2013 |
18744 |
411.72 |
Jun 26 2013 |
12047 |
406.3 |
Jun 26 2013 |
15417 |
417.13 |
Jun 26 2013 |
18945 |
411.72 |
Jun 19 2013 |
12188 |
406.3 |
Jun 19 2013 |
15585 |
417.13 |
Jun 19 2013 |
18914 |
411.72 |
Jun 12 2013 |
12257 |
406.3 |
Jun 12 2013 |
15658 |
417.13 |
Jun 12 2013 |
19147 |
411.72 |
Jun 05 2013 |
12210 |
406.3 |
Jun 05 2013 |
15438 |
417.13 |
Jun 05 2013 |
19001 |
411.72 |
May 29 2013 |
12130 |
406.3 |
May 29 2013 |
15486 |
417.13 |
May 29 2013 |
19023 |
411.72 |
May 22 2013 |
12353 |
406.3 |
May 22 2013 |
15739 |
417.13 |
May 22 2013 |
19368 |
411.72 |
May 15 2013 |
12360 |
406.3 |
May 15 2013 |
15827 |
417.13 |
May 15 2013 |
19361 |
411.72 |
May 08 2013 |
12367 |
406.3 |
May 08 2013 |
15754 |
417.13 |
May 08 2013 |
19300 |
411.72 |
May 01 2013 |
12604 |
406.3 |
May 01 2013 |
15863 |
417.13 |
May 01 2013 |
19448 |
411.72 |
Apr 24 2013 |
12245 |
405.97 |
Apr 24 2013 |
15865 |
417.13 |
Apr 24 2013 |
19596 |
413.41 |
Apr 17 2013 |
15867 |
417.13 |
Apr 17 2013 |
20185 |
417.13 |
Oct 19 2012 |
22463 |
440 |
Sep 23 2012 |
22266 |
440 |
Aug 31 2012 |
21769 |
440 |
Aug 24 2012 |
21574 |
440 |
Aug 10 2012 |
21029 |
440 |
Aug 03 2012 |
20765 |
440 |
Jul 27 2012 |
20373 |
440 |
Jul 06 2012 |
19818 |
440 |
Jun 22 2012 |
19005 |
440 |
Jun 15 2012 |
19420 |
440 |
Jun 08 2012 |
19257 |
440 |
Jun 01 2012 |
19021 |
440 |
May 25 2012 |
17764 |
440 |
May 18 2012 |
17972 |
440 |
May 11 2012 |
17896 |
440 |
May 04 2012 |
17479 |
440 |
Apr 27 2012 |
16970 |
440 |
Apr 13 2012 |
15727 |
440 |
Apr 06 2012 |
15337 |
440 |
Mar 27 2012 |
15057 |
440 |