| Apr 25 2024 |
587 |
493.9 |
| Apr 25 2024 |
930 |
495.56 |
| Apr 25 2024 |
1316 |
495.56 |
| Apr 24 2024 |
588 |
493.9 |
| Apr 24 2024 |
932 |
495.56 |
| Apr 24 2024 |
1312 |
495.56 |
| Apr 17 2024 |
650 |
493.9 |
| Apr 17 2024 |
915 |
495.56 |
| Apr 17 2024 |
1380 |
495.56 |
| Apr 10 2024 |
639 |
493.9 |
| Apr 10 2024 |
911 |
495.56 |
| Apr 10 2024 |
1376 |
495.56 |
| Apr 03 2024 |
659 |
493.9 |
| Apr 03 2024 |
915 |
495.56 |
| Apr 03 2024 |
1379 |
495.56 |
| Mar 27 2024 |
661 |
493.9 |
| Mar 27 2024 |
920 |
495.56 |
| Mar 27 2024 |
1386 |
495.56 |
| Mar 21 2024 |
673 |
493.9 |
| Mar 21 2024 |
928 |
495.56 |
| Mar 21 2024 |
1383 |
495.56 |
| Mar 14 2024 |
646 |
493.9 |
| Mar 14 2024 |
928 |
495.56 |
| Mar 14 2024 |
1363 |
495.56 |
| Mar 07 2024 |
647 |
493.9 |
| Mar 07 2024 |
928 |
495.56 |
| Mar 07 2024 |
1370 |
495.56 |
| Feb 29 2024 |
664 |
493.9 |
| Feb 29 2024 |
927 |
495.56 |
| Feb 29 2024 |
1375 |
495.56 |
| Feb 22 2024 |
658 |
493.9 |
| Feb 22 2024 |
919 |
495.56 |
| Feb 22 2024 |
1360 |
495.56 |
| Feb 15 2024 |
651 |
493.9 |
| Feb 15 2024 |
920 |
495.56 |
| Feb 15 2024 |
1347 |
495.56 |
| Feb 08 2024 |
582 |
493.9 |
| Feb 08 2024 |
919 |
495.56 |
| Feb 08 2024 |
1276 |
495.56 |
| Feb 01 2024 |
583 |
493.9 |
| Feb 01 2024 |
922 |
495.56 |
| Feb 01 2024 |
1278 |
495.56 |
| Jan 25 2024 |
581 |
493.9 |
| Jan 25 2024 |
924 |
495.56 |
| Jan 25 2024 |
1276 |
495.56 |
| Jan 18 2024 |
581 |
493.9 |
| Jan 18 2024 |
925 |
495.56 |
| Jan 18 2024 |
1277 |
495.56 |
| Jan 11 2024 |
581 |
493.9 |
| Jan 11 2024 |
924 |
495.56 |
| Jan 11 2024 |
1276 |
495.56 |
| Jan 04 2024 |
581 |
493.9 |
| Jan 04 2024 |
925 |
495.56 |
| Jan 04 2024 |
1275 |
495.56 |
| Dec 28 2023 |
581 |
493.9 |
| Dec 28 2023 |
925 |
495.56 |
| Dec 28 2023 |
1275 |
495.56 |
| Dec 21 2023 |
581 |
493.9 |
| Dec 21 2023 |
925 |
495.56 |
| Dec 21 2023 |
1275 |
495.56 |
| Dec 14 2023 |
581 |
493.9 |
| Dec 14 2023 |
925 |
495.56 |
| Dec 14 2023 |
1275 |
495.56 |
| Dec 07 2023 |
581 |
493.9 |
| Dec 07 2023 |
925 |
495.56 |
| Dec 07 2023 |
1275 |
495.56 |
| Nov 30 2023 |
580 |
493.9 |
| Nov 30 2023 |
925 |
495.56 |
| Nov 30 2023 |
1274 |
495.56 |
| Nov 23 2023 |
580 |
493.9 |
| Nov 23 2023 |
925 |
495.56 |
| Nov 23 2023 |
1270 |
495.56 |
| Nov 16 2023 |
580 |
493.9 |
| Nov 16 2023 |
925 |
495.56 |
| Nov 16 2023 |
1269 |
495.56 |
| Nov 09 2023 |
580 |
493.9 |
| Nov 09 2023 |
927 |
495.56 |
| Nov 09 2023 |
1269 |
495.56 |
| Nov 02 2023 |
580 |
493.9 |
| Nov 02 2023 |
927 |
495.56 |
| Nov 02 2023 |
1269 |
495.56 |
| Oct 26 2023 |
577 |
493.9 |
| Oct 26 2023 |
927 |
495.56 |
| Oct 26 2023 |
1264 |
495.56 |
| Oct 19 2023 |
578 |
493.9 |
| Oct 19 2023 |
927 |
495.56 |
| Oct 19 2023 |
1228 |
495.56 |
| Oct 12 2023 |
577 |
493.9 |
| Oct 12 2023 |
926 |
495.56 |
| Oct 12 2023 |
1224 |
495.56 |
| Oct 05 2023 |
577 |
493.9 |
| Oct 05 2023 |
926 |
495.56 |
| Oct 05 2023 |
1225 |
495.56 |
| Sep 28 2023 |
578 |
493.9 |
| Sep 28 2023 |
926 |
495.56 |
| Sep 28 2023 |
1226 |
495.56 |
| Sep 21 2023 |
578 |
493.9 |
| Sep 21 2023 |
924 |
495.56 |
| Sep 21 2023 |
1224 |
495.56 |
| Sep 14 2023 |
581 |
493.9 |
| Sep 14 2023 |
923 |
495.56 |
| Sep 14 2023 |
1223 |
495.56 |
| Sep 07 2023 |
581 |
493.9 |
| Sep 07 2023 |
927 |
495.56 |
| Sep 07 2023 |
1227 |
495.56 |
| Aug 31 2023 |
580 |
493.9 |
| Aug 31 2023 |
941 |
495.56 |
| Aug 31 2023 |
1219 |
495.56 |
| Aug 24 2023 |
578 |
493.9 |
| Aug 24 2023 |
935 |
495.56 |
| Aug 24 2023 |
1204 |
495.56 |
| Aug 17 2023 |
578 |
493.9 |
| Aug 17 2023 |
952 |
495.56 |
| Aug 17 2023 |
1218 |
495.56 |
| Aug 10 2023 |
580 |
493.9 |
| Aug 10 2023 |
954 |
495.56 |
| Aug 10 2023 |
1224 |
495.56 |
| Aug 03 2023 |
582 |
493.9 |
| Aug 03 2023 |
959 |
495.56 |
| Aug 03 2023 |
1220 |
495.56 |
| Jul 27 2023 |
587 |
493.9 |
| Jul 27 2023 |
896 |
485.58 |
| Jul 27 2023 |
1137 |
485.58 |
| Jul 20 2023 |
598 |
494.02 |
| Jul 20 2023 |
874 |
484.21 |
| Jul 20 2023 |
1126 |
484.21 |
| Jul 13 2023 |
599 |
494.02 |
| Jul 13 2023 |
905 |
486.11 |
| Jul 13 2023 |
1158 |
486.11 |
| Jul 06 2023 |
602 |
494.02 |
| Jul 06 2023 |
918 |
486.11 |
| Jul 06 2023 |
1163 |
486.11 |
| Jun 29 2023 |
603 |
494.02 |
| Jun 29 2023 |
798 |
468.42 |
| Jun 29 2023 |
1023 |
468.42 |
| Jun 22 2023 |
599 |
494.02 |
| Jun 22 2023 |
1045 |
505 |
| Jun 22 2023 |
1257 |
496.32 |
| Jun 15 2023 |
598 |
494.02 |
| Jun 15 2023 |
1048 |
505 |
| Jun 15 2023 |
1258 |
496.32 |
| Jun 08 2023 |
606 |
494.02 |
| Jun 08 2023 |
1053 |
505 |
| Jun 08 2023 |
1273 |
496.32 |
| Jun 01 2023 |
609 |
494.02 |
| Jun 01 2023 |
1033 |
505 |
| Jun 01 2023 |
1268 |
496.32 |
| May 25 2023 |
603 |
494.02 |
| May 25 2023 |
1001 |
500.72 |
| May 25 2023 |
1344 |
507.8 |
| May 18 2023 |
634 |
502.36 |
| May 18 2023 |
997 |
500.72 |
| May 18 2023 |
1342 |
507.8 |
| May 11 2023 |
625 |
502.36 |
| May 11 2023 |
980 |
500.72 |
| May 11 2023 |
1325 |
507.8 |
| May 04 2023 |
608 |
506.94 |
| May 04 2023 |
959 |
500.61 |
| May 04 2023 |
1252 |
500.61 |
| Apr 27 2023 |
600 |
506.94 |
| Apr 27 2023 |
937 |
499.46 |
| Apr 27 2023 |
1228 |
499.46 |
| Apr 20 2023 |
596 |
506.94 |
| Apr 20 2023 |
886 |
492.74 |
| Apr 20 2023 |
1188 |
492.74 |
| Apr 13 2023 |
580 |
506.94 |
| Apr 13 2023 |
880 |
492.74 |
| Apr 13 2023 |
1184 |
492.74 |
| Apr 06 2023 |
576 |
506.94 |
| Apr 06 2023 |
877 |
492.74 |
| Apr 06 2023 |
1182 |
492.74 |
| Mar 30 2023 |
571 |
506.94 |
| Mar 30 2023 |
877 |
492.74 |
| Mar 30 2023 |
1183 |
492.74 |
| Mar 23 2023 |
564 |
506.94 |
| Mar 23 2023 |
858 |
492.74 |
| Mar 23 2023 |
1168 |
492.74 |
| Mar 16 2023 |
564 |
506.94 |
| Mar 16 2023 |
857 |
492.74 |
| Mar 16 2023 |
1166 |
492.74 |
| Mar 09 2023 |
526 |
506.94 |
| Mar 09 2023 |
854 |
492.74 |
| Mar 09 2023 |
1152 |
492.74 |
| Mar 02 2023 |
525 |
506.94 |
| Mar 02 2023 |
849 |
492.74 |
| Mar 02 2023 |
1146 |
492.74 |
| Feb 23 2023 |
526 |
506.94 |
| Feb 23 2023 |
850 |
492.74 |
| Feb 23 2023 |
1146 |
492.74 |
| Feb 16 2023 |
510 |
506.94 |
| Feb 16 2023 |
843 |
492.74 |
| Feb 16 2023 |
1133 |
492.74 |
| Feb 09 2023 |
509 |
506.94 |
| Feb 09 2023 |
842 |
492.74 |
| Feb 09 2023 |
1131 |
492.74 |
| Feb 02 2023 |
508 |
506.94 |
| Feb 02 2023 |
839 |
492.74 |
| Feb 02 2023 |
1128 |
492.74 |
| Jan 26 2023 |
510 |
506.94 |
| Jan 26 2023 |
837 |
492.74 |
| Jan 26 2023 |
1128 |
492.74 |
| Jan 19 2023 |
510 |
506.94 |
| Jan 19 2023 |
837 |
492.74 |
| Jan 19 2023 |
1127 |
492.74 |
| Jan 12 2023 |
510 |
506.94 |
| Jan 12 2023 |
837 |
492.74 |
| Jan 12 2023 |
1127 |
492.74 |
| Jan 05 2023 |
510 |
506.94 |
| Jan 05 2023 |
837 |
492.74 |
| Jan 05 2023 |
1127 |
492.74 |
| Dec 29 2022 |
510 |
506.94 |
| Dec 29 2022 |
837 |
492.74 |
| Dec 29 2022 |
1127 |
492.74 |
| Dec 22 2022 |
510 |
506.94 |
| Dec 22 2022 |
837 |
492.74 |
| Dec 22 2022 |
1127 |
492.74 |
| Dec 15 2022 |
507 |
506.94 |
| Dec 15 2022 |
833 |
492.74 |
| Dec 15 2022 |
1121 |
492.74 |
| Dec 08 2022 |
507 |
506.94 |
| Dec 08 2022 |
833 |
492.74 |
| Dec 08 2022 |
1120 |
492.74 |
| Dec 01 2022 |
507 |
506.94 |
| Dec 01 2022 |
833 |
492.74 |
| Dec 01 2022 |
1120 |
492.74 |
| Nov 24 2022 |
507 |
506.94 |
| Nov 24 2022 |
833 |
492.74 |
| Nov 24 2022 |
1120 |
492.74 |
| Nov 17 2022 |
504 |
506.94 |
| Nov 17 2022 |
829 |
492.74 |
| Nov 17 2022 |
1117 |
492.74 |
| Nov 10 2022 |
504 |
506.94 |
| Nov 10 2022 |
829 |
492.74 |
| Nov 10 2022 |
1117 |
492.74 |
| Nov 03 2022 |
504 |
506.94 |
| Nov 03 2022 |
828 |
492.74 |
| Nov 03 2022 |
1115 |
492.74 |
| Oct 27 2022 |
504 |
506.94 |
| Oct 27 2022 |
828 |
492.74 |
| Oct 27 2022 |
1116 |
492.74 |
| Oct 20 2022 |
504 |
506.94 |
| Oct 20 2022 |
828 |
492.74 |
| Oct 20 2022 |
1116 |
492.74 |
| Oct 13 2022 |
507 |
506.94 |
| Oct 13 2022 |
828 |
492.74 |
| Oct 13 2022 |
1118 |
492.74 |
| Oct 06 2022 |
507 |
506.94 |
| Oct 06 2022 |
828 |
492.74 |
| Oct 06 2022 |
1118 |
492.74 |
| Sep 29 2022 |
507 |
506.94 |
| Sep 29 2022 |
828 |
492.74 |
| Sep 29 2022 |
1116 |
492.74 |
| Sep 22 2022 |
504 |
506.94 |
| Sep 22 2022 |
824 |
492.74 |
| Sep 22 2022 |
1112 |
492.74 |
| Sep 15 2022 |
503 |
506.94 |
| Sep 15 2022 |
824 |
492.74 |
| Sep 15 2022 |
1111 |
492.74 |
| Sep 08 2022 |
503 |
506.94 |
| Sep 08 2022 |
819 |
492.74 |
| Sep 08 2022 |
1107 |
492.74 |
| Sep 01 2022 |
498 |
506.94 |
| Sep 01 2022 |
862 |
503.38 |
| Sep 01 2022 |
1160 |
503.38 |
| Aug 25 2022 |
491 |
506.94 |
| Aug 25 2022 |
855 |
503.38 |
| Aug 25 2022 |
1149 |
503.38 |
| Aug 18 2022 |
487 |
506.94 |
| Aug 18 2022 |
855 |
503.38 |
| Aug 18 2022 |
1147 |
503.38 |
| Aug 11 2022 |
487 |
506.94 |
| Aug 11 2022 |
854 |
503.38 |
| Aug 11 2022 |
1145 |
503.38 |
| Aug 04 2022 |
478 |
506.94 |
| Aug 04 2022 |
848 |
503.38 |
| Aug 04 2022 |
1138 |
503.38 |
| Jul 28 2022 |
474 |
506.94 |
| Jul 28 2022 |
824 |
503.38 |
| Jul 28 2022 |
1111 |
503.38 |
| Jul 21 2022 |
469 |
506.94 |
| Jul 21 2022 |
795 |
503.38 |
| Jul 21 2022 |
1091 |
503.38 |
| Jul 14 2022 |
467 |
506.94 |
| Jul 14 2022 |
863 |
521.01 |
| Jul 14 2022 |
1183 |
521.01 |
| Jul 07 2022 |
451 |
506.94 |
| Jul 07 2022 |
847 |
521.01 |
| Jul 07 2022 |
1172 |
521.01 |
| Jun 30 2022 |
445 |
506.94 |
| Jun 30 2022 |
842 |
521.01 |
| Jun 30 2022 |
1167 |
521.01 |
| Jun 23 2022 |
442 |
506.94 |
| Jun 23 2022 |
857 |
530.47 |
| Jun 23 2022 |
1176 |
528.2 |
| Jun 16 2022 |
436 |
506.94 |
| Jun 16 2022 |
670 |
490.99 |
| Jun 16 2022 |
939 |
488.41 |
| Jun 09 2022 |
463 |
520.08 |
| Jun 09 2022 |
705 |
503.43 |
| Jun 09 2022 |
1061 |
515.47 |
| Jun 02 2022 |
453 |
520.08 |
| Jun 02 2022 |
683 |
503.43 |
| Jun 02 2022 |
1028 |
515.47 |
| May 26 2022 |
446 |
520.08 |
| May 26 2022 |
516 |
457.51 |
| May 26 2022 |
782 |
469.52 |
| May 19 2022 |
531 |
515.03 |
| May 19 2022 |
493 |
455.91 |
| May 19 2022 |
706 |
457.51 |
| May 12 2022 |
531 |
515.03 |
| May 12 2022 |
488 |
455.91 |
| May 12 2022 |
700 |
457.51 |
| May 05 2022 |
537 |
515.03 |
| May 05 2022 |
471 |
455.91 |
| May 05 2022 |
678 |
455.91 |
| Apr 28 2022 |
541 |
515.03 |
| Apr 28 2022 |
448 |
455.91 |
| Apr 28 2022 |
640 |
455.91 |
| Apr 21 2022 |
495 |
515.03 |
| Apr 21 2022 |
432 |
455.91 |
| Apr 21 2022 |
618 |
455.91 |
| Apr 14 2022 |
497 |
515.03 |
| Apr 14 2022 |
424 |
455.91 |
| Apr 14 2022 |
598 |
455.91 |
| Apr 07 2022 |
498 |
515.03 |
| Apr 07 2022 |
420 |
455.91 |
| Apr 07 2022 |
593 |
455.91 |
| Mar 31 2022 |
497 |
515.03 |
| Mar 31 2022 |
419 |
455.91 |
| Mar 31 2022 |
590 |
455.91 |
| Mar 24 2022 |
495 |
515.03 |
| Mar 24 2022 |
403 |
455.91 |
| Mar 24 2022 |
572 |
455.91 |
| Mar 17 2022 |
493 |
515.03 |
| Mar 17 2022 |
401 |
455.91 |
| Mar 17 2022 |
566 |
455.91 |
| Mar 10 2022 |
490 |
515.03 |
| Mar 10 2022 |
398 |
455.91 |
| Mar 10 2022 |
551 |
455.91 |
| Mar 03 2022 |
506 |
515.03 |
| Mar 03 2022 |
409 |
455.91 |
| Mar 03 2022 |
569 |
455.91 |
| Feb 24 2022 |
493 |
515.03 |
| Feb 24 2022 |
398 |
455.91 |
| Feb 24 2022 |
545 |
455.91 |
| Feb 17 2022 |
453 |
515.03 |
| Feb 17 2022 |
386 |
455.91 |
| Feb 17 2022 |
536 |
455.91 |
| Feb 10 2022 |
525 |
515.03 |
| Feb 10 2022 |
388 |
455.91 |
| Feb 10 2022 |
555 |
455.91 |
| Feb 03 2022 |
536 |
515.03 |
| Feb 03 2022 |
392 |
455.91 |
| Feb 03 2022 |
552 |
455.91 |
| Jan 27 2022 |
535 |
515.03 |
| Jan 27 2022 |
393 |
455.91 |
| Jan 27 2022 |
554 |
455.91 |
| Jan 20 2022 |
534 |
515.03 |
| Jan 20 2022 |
394 |
455.91 |
| Jan 20 2022 |
555 |
455.91 |
| Jan 13 2022 |
534 |
515.03 |
| Jan 13 2022 |
395 |
455.91 |
| Jan 13 2022 |
555 |
455.91 |
| Jan 06 2022 |
534 |
515.03 |
| Jan 06 2022 |
395 |
455.91 |
| Jan 06 2022 |
555 |
455.91 |
| Dec 30 2021 |
549 |
515.03 |
| Dec 30 2021 |
395 |
455.91 |
| Dec 30 2021 |
557 |
455.91 |
| Dec 23 2021 |
549 |
515.03 |
| Dec 23 2021 |
395 |
455.91 |
| Dec 23 2021 |
557 |
455.91 |
| Dec 16 2021 |
549 |
515.03 |
| Dec 16 2021 |
395 |
455.91 |
| Dec 16 2021 |
557 |
455.91 |
| Dec 09 2021 |
549 |
515.03 |
| Dec 09 2021 |
395 |
455.91 |
| Dec 09 2021 |
557 |
455.91 |
| Dec 02 2021 |
549 |
515.03 |
| Dec 02 2021 |
395 |
455.91 |
| Dec 02 2021 |
557 |
455.91 |
| Nov 25 2021 |
549 |
515.03 |
| Nov 25 2021 |
395 |
455.91 |
| Nov 25 2021 |
557 |
455.91 |
| Nov 18 2021 |
549 |
515.03 |
| Nov 18 2021 |
395 |
455.91 |
| Nov 18 2021 |
557 |
455.91 |
| Nov 11 2021 |
549 |
515.03 |
| Nov 11 2021 |
395 |
455.91 |
| Nov 11 2021 |
557 |
455.91 |
| Nov 04 2021 |
549 |
515.03 |
| Nov 04 2021 |
395 |
455.91 |
| Nov 04 2021 |
558 |
455.91 |
| Oct 28 2021 |
549 |
515.03 |
| Oct 28 2021 |
395 |
455.91 |
| Oct 28 2021 |
558 |
455.91 |
| Oct 21 2021 |
548 |
515.03 |
| Oct 21 2021 |
395 |
455.91 |
| Oct 21 2021 |
558 |
455.91 |
| Oct 14 2021 |
550 |
515.03 |
| Oct 14 2021 |
395 |
455.91 |
| Oct 14 2021 |
561 |
455.91 |
| Oct 07 2021 |
550 |
515.03 |
| Oct 07 2021 |
395 |
455.91 |
| Oct 07 2021 |
561 |
455.91 |
| Sep 30 2021 |
549 |
515.03 |
| Sep 30 2021 |
393 |
455.91 |
| Sep 30 2021 |
554 |
455.91 |
| Sep 23 2021 |
550 |
515.03 |
| Sep 23 2021 |
384 |
455.91 |
| Sep 23 2021 |
547 |
455.91 |
| Sep 16 2021 |
547 |
515.03 |
| Sep 16 2021 |
380 |
455.91 |
| Sep 16 2021 |
540 |
455.91 |
| Sep 09 2021 |
555 |
515.03 |
| Sep 09 2021 |
380 |
455.91 |
| Sep 09 2021 |
541 |
455.91 |
| Sep 02 2021 |
559 |
515.03 |
| Sep 02 2021 |
371 |
455.91 |
| Sep 02 2021 |
533 |
455.91 |
| Aug 26 2021 |
576 |
515.03 |
| Aug 26 2021 |
377 |
455.91 |
| Aug 26 2021 |
553 |
455.91 |
| Aug 19 2021 |
570 |
515.03 |
| Aug 19 2021 |
354 |
455.91 |
| Aug 19 2021 |
584 |
455.91 |
| Aug 12 2021 |
569 |
515.03 |
| Aug 12 2021 |
349 |
455.91 |
| Aug 12 2021 |
567 |
455.91 |
| Aug 05 2021 |
572 |
515.03 |
| Aug 05 2021 |
345 |
455.91 |
| Aug 05 2021 |
557 |
455.91 |
| Jul 29 2021 |
570 |
513.09 |
| Jul 29 2021 |
373 |
461.03 |
| Jul 29 2021 |
582 |
461.03 |
| Jul 22 2021 |
679 |
535.71 |
| Jul 22 2021 |
465 |
496.58 |
| Jul 22 2021 |
734 |
496.58 |
| Jul 15 2021 |
732 |
535.71 |
| Jul 15 2021 |
476 |
496.58 |
| Jul 15 2021 |
748 |
496.58 |
| Jul 08 2021 |
732 |
535.71 |
| Jul 08 2021 |
487 |
496.58 |
| Jul 08 2021 |
767 |
496.58 |
| Jul 01 2021 |
731 |
535.71 |
| Jul 01 2021 |
512 |
496.58 |
| Jul 01 2021 |
787 |
496.58 |
| Jun 24 2021 |
742 |
535.71 |
| Jun 24 2021 |
706 |
543.56 |
| Jun 24 2021 |
1012 |
534.1 |
| Jun 17 2021 |
745 |
535.71 |
| Jun 17 2021 |
447 |
522.33 |
| Jun 17 2021 |
619 |
529.02 |
| Jun 10 2021 |
768 |
535.71 |
| Jun 10 2021 |
469 |
522.33 |
| Jun 10 2021 |
636 |
529.02 |
| Jun 03 2021 |
618 |
529.02 |
| May 27 2021 |
763 |
535.71 |
| May 27 2021 |
470 |
522.33 |
| May 27 2021 |
631 |
529.02 |
| Jul 23 2014 |
28252 |
747.2 |
| Jul 23 2014 |
40968 |
747.2 |
| Jul 16 2014 |
28528 |
747.2 |
| Jul 16 2014 |
40968 |
747.2 |
| Jul 09 2014 |
28665 |
747.2 |
| Jul 09 2014 |
41096 |
747.2 |
| Jul 02 2014 |
28784 |
747.2 |
| Jul 02 2014 |
41422 |
747.2 |
| Jun 25 2014 |
28943 |
747.2 |
| Jun 25 2014 |
41723 |
747.2 |
| Jun 18 2014 |
29033 |
747.2 |
| Jun 18 2014 |
41745 |
747.2 |
| Jun 11 2014 |
28737 |
747.2 |
| Jun 11 2014 |
41872 |
747.2 |
| Jun 04 2014 |
29080 |
747.2 |
| Jun 04 2014 |
42322 |
747.2 |
| May 28 2014 |
28732 |
747.2 |
| May 28 2014 |
41999 |
747.2 |
| May 21 2014 |
28833 |
747.2 |
| May 21 2014 |
42251 |
747.2 |
| May 14 2014 |
29041 |
747.2 |
| May 14 2014 |
42506 |
747.2 |
| May 07 2014 |
28283 |
747.2 |
| May 07 2014 |
41865 |
747.2 |
| Apr 30 2014 |
29053 |
747.2 |
| Apr 30 2014 |
42797 |
747.2 |
| Apr 23 2014 |
29711 |
747.2 |
| Apr 23 2014 |
43488 |
747.2 |
| Apr 16 2014 |
29659 |
747.2 |
| Apr 16 2014 |
43162 |
747.2 |
| Apr 09 2014 |
30741 |
747.2 |
| Apr 09 2014 |
43949 |
747.2 |
| Apr 02 2014 |
30766 |
747.2 |
| Apr 02 2014 |
43139 |
747.2 |
| Mar 26 2014 |
30090 |
747.2 |
| Mar 26 2014 |
43001 |
747.2 |
| Mar 19 2014 |
30033 |
747.2 |
| Mar 19 2014 |
42987 |
747.2 |
| Mar 12 2014 |
29997 |
747.2 |
| Mar 12 2014 |
42964 |
747.2 |
| Mar 05 2014 |
29389 |
747.2 |
| Mar 05 2014 |
42572 |
747.2 |
| Feb 26 2014 |
29153 |
747.2 |
| Feb 26 2014 |
42412 |
747.2 |
| Feb 19 2014 |
29368 |
747.2 |
| Feb 19 2014 |
42448 |
747.2 |
| Feb 12 2014 |
29333 |
747.2 |
| Feb 12 2014 |
42337 |
747.2 |
| Feb 05 2014 |
29405 |
747.2 |
| Feb 05 2014 |
42526 |
747.2 |
| Jan 29 2014 |
29208 |
747.2 |
| Jan 29 2014 |
42509 |
747.2 |
| Jan 22 2014 |
29064 |
747.2 |
| Jan 22 2014 |
42278 |
747.2 |
| Jan 15 2014 |
29089 |
747.2 |
| Jan 15 2014 |
42377 |
747.2 |
| Jan 08 2014 |
28957 |
747.2 |
| Jan 08 2014 |
42302 |
747.2 |
| Jan 01 2014 |
28957 |
747.2 |
| Jan 01 2014 |
42307 |
747.2 |
| Dec 25 2013 |
28957 |
747.2 |
| Dec 25 2013 |
42336 |
747.2 |
| Dec 18 2013 |
28957 |
747.2 |
| Dec 18 2013 |
42336 |
747.2 |
| Dec 11 2013 |
28959 |
747.2 |
| Dec 11 2013 |
42337 |
747.2 |
| Dec 04 2013 |
28960 |
747.2 |
| Dec 04 2013 |
42340 |
747.2 |
| Nov 27 2013 |
28960 |
747.2 |
| Nov 27 2013 |
42340 |
747.2 |
| Nov 20 2013 |
28960 |
747.2 |
| Nov 20 2013 |
42341 |
747.2 |
| Nov 13 2013 |
28961 |
747.2 |
| Nov 13 2013 |
42342 |
747.2 |
| Nov 06 2013 |
28961 |
747.2 |
| Nov 06 2013 |
42343 |
747.2 |
| Oct 30 2013 |
28961 |
747.2 |
| Oct 30 2013 |
42341 |
747.2 |
| Oct 23 2013 |
28949 |
747.2 |
| Oct 23 2013 |
42335 |
747.2 |
| Oct 16 2013 |
28917 |
747.2 |
| Oct 16 2013 |
42232 |
747.2 |
| Oct 09 2013 |
28509 |
747.2 |
| Oct 09 2013 |
41758 |
747.2 |
| Oct 02 2013 |
28689 |
747.2 |
| Oct 02 2013 |
41968 |
747.2 |
| Sep 25 2013 |
28683 |
747.2 |
| Sep 25 2013 |
41939 |
747.2 |
| Sep 18 2013 |
28452 |
747.2 |
| Sep 18 2013 |
41549 |
747.2 |
| Sep 11 2013 |
28354 |
747.2 |
| Sep 11 2013 |
41259 |
747.2 |
| Sep 04 2013 |
28654 |
747.2 |
| Sep 04 2013 |
41490 |
747.2 |
| Aug 28 2013 |
28399 |
747.2 |
| Aug 28 2013 |
41166 |
747.2 |
| Mar 27 2013 |
13489 |
415.1 |
| Mar 27 2013 |
19825 |
415.1 |
| Mar 20 2013 |
13439 |
415.1 |
| Mar 20 2013 |
19777 |
415.1 |
| Mar 13 2013 |
34933 |
527.47 |
| Oct 19 2012 |
12642 |
415.1 |
| Oct 19 2012 |
34126 |
527.47 |
| Sep 23 2012 |
12513 |
415.1 |
| Sep 23 2012 |
33653 |
527.47 |
| Aug 31 2012 |
12036 |
415.1 |
| Aug 31 2012 |
32860 |
527.47 |
| Aug 24 2012 |
11902 |
415.1 |
| Aug 24 2012 |
32465 |
527.47 |
| Aug 10 2012 |
11568 |
415.1 |
| Aug 10 2012 |
31425 |
527.47 |
| Aug 03 2012 |
11339 |
415.1 |
| Aug 03 2012 |
30907 |
527.47 |
| Jul 27 2012 |
11229 |
415.1 |
| Jul 27 2012 |
30232 |
527.47 |
| Jul 06 2012 |
10807 |
415.1 |
| Jul 06 2012 |
29223 |
527.47 |
| Jun 22 2012 |
10636 |
415.1 |
| Jun 22 2012 |
28117 |
527.47 |
| Jun 15 2012 |
10498 |
415.1 |
| Jun 15 2012 |
28433 |
527.47 |
| Jun 08 2012 |
10299 |
415.1 |
| Jun 08 2012 |
28167 |
527.47 |
| Jun 01 2012 |
10305 |
415.1 |
| Jun 01 2012 |
27782 |
527.47 |
| May 25 2012 |
9651 |
415.1 |
| May 25 2012 |
25907 |
527.47 |
| May 18 2012 |
9754 |
415.1 |
| May 18 2012 |
26152 |
527.47 |
| May 11 2012 |
9512 |
415.1 |
| May 11 2012 |
25960 |
527.47 |
| May 04 2012 |
8789 |
415.1 |
| May 04 2012 |
25299 |
527.47 |
| Apr 27 2012 |
7793 |
415.1 |
| Apr 27 2012 |
24398 |
527.47 |
| Apr 13 2012 |
6126 |
415.1 |
| Apr 13 2012 |
22400 |
527.47 |
| Apr 06 2012 |
5518 |
415.1 |
| Apr 06 2012 |
21792 |
527.47 |
| Mar 27 2012 |
23754 |
583.65 |
| Sep 23 2011 |
13152 |
550.56 |
| Sep 23 2011 |
11502 |
501.68 |
| Sep 23 2011 |
18334 |
526.12 |
| Sep 16 2011 |
13123 |
550.56 |
| Sep 16 2011 |
11428 |
501.68 |
| Sep 16 2011 |
18289 |
526.12 |
| Sep 10 2011 |
12847 |
550.56 |
| Sep 10 2011 |
11190 |
501.68 |
| Sep 10 2011 |
17887 |
526.12 |
| Sep 02 2011 |
12672 |
550.56 |
| Sep 02 2011 |
11126 |
501.68 |
| Sep 02 2011 |
17748 |
526.12 |
| Aug 26 2011 |
12633 |
550.56 |
| Aug 26 2011 |
11118 |
501.68 |
| Aug 26 2011 |
17721 |
526.12 |
| Aug 19 2011 |
12377 |
550.56 |
| Aug 19 2011 |
10684 |
501.68 |
| Aug 19 2011 |
16701 |
526.12 |
| Aug 12 2011 |
12310 |
550.56 |
| Aug 12 2011 |
10413 |
501.68 |
| Aug 12 2011 |
16486 |
526.12 |
| Aug 05 2011 |
12279 |
550.56 |
| Aug 05 2011 |
10253 |
501.68 |
| Aug 05 2011 |
16329 |
526.12 |
| Jul 29 2011 |
12183 |
550.56 |
| Jul 29 2011 |
10143 |
501.68 |
| Jul 29 2011 |
16173 |
526.12 |
| Jul 22 2011 |
11661 |
550.56 |
| Jul 22 2011 |
9478 |
501.68 |
| Jul 22 2011 |
15463 |
526.12 |
| Jul 15 2011 |
11078 |
550.56 |
| Jul 15 2011 |
8952 |
501.68 |
| Jul 15 2011 |
14768 |
526.12 |
| Jul 08 2011 |
10604 |
550.56 |
| Jul 08 2011 |
7981 |
501.68 |
| Jul 08 2011 |
13920 |
526.12 |
| Jul 01 2011 |
8558 |
550.56 |
| Jul 01 2011 |
5834 |
501.68 |
| Jul 01 2011 |
11229 |
526.12 |
| Jun 17 2011 |
8142 |
550.56 |
| Jun 17 2011 |
5299 |
501.68 |
| Jun 17 2011 |
10757 |
526.12 |
| Jun 10 2011 |
7880 |
550.56 |
| Jun 10 2011 |
5622 |
501.68 |
| Jun 10 2011 |
10885 |
526.12 |
| Jun 03 2011 |
7344 |
550.56 |
| Jun 03 2011 |
5153 |
501.68 |
| Jun 03 2011 |
10181 |
526.12 |
| May 29 2011 |
7222 |
550.56 |
| May 29 2011 |
5046 |
501.68 |
| May 29 2011 |
10166 |
526.12 |
