| Apr 24 2024 |
4750 |
414.45 |
| Apr 24 2024 |
6589 |
409.76 |
| Apr 24 2024 |
8924 |
399.17 |
| Apr 17 2024 |
5494 |
431.56 |
| Apr 17 2024 |
6544 |
409.76 |
| Apr 17 2024 |
9397 |
404.05 |
| Apr 10 2024 |
5465 |
431.56 |
| Apr 10 2024 |
6655 |
413.29 |
| Apr 10 2024 |
9587 |
407.41 |
| Apr 03 2024 |
5502 |
431.56 |
| Apr 03 2024 |
3742 |
412.52 |
| Apr 03 2024 |
9631 |
408.22 |
| Mar 27 2024 |
5376 |
425.35 |
| Mar 27 2024 |
3863 |
415.94 |
| Mar 27 2024 |
9798 |
410.77 |
| Mar 21 2024 |
5621 |
430.99 |
| Mar 21 2024 |
4865 |
440.47 |
| Mar 21 2024 |
9827 |
410.77 |
| Mar 14 2024 |
5452 |
430.99 |
| Mar 14 2024 |
4842 |
440.47 |
| Mar 14 2024 |
9712 |
410.77 |
| Mar 07 2024 |
5467 |
430.99 |
| Mar 07 2024 |
4869 |
440.47 |
| Mar 07 2024 |
9742 |
410.77 |
| Feb 29 2024 |
5581 |
430.99 |
| Feb 29 2024 |
4870 |
440.47 |
| Feb 29 2024 |
9805 |
410.77 |
| Feb 22 2024 |
5561 |
430.99 |
| Feb 22 2024 |
4869 |
440.47 |
| Feb 22 2024 |
9755 |
410.77 |
| Feb 15 2024 |
5566 |
430.99 |
| Feb 15 2024 |
4878 |
440.47 |
| Feb 15 2024 |
9731 |
410.77 |
| Feb 08 2024 |
5548 |
430.99 |
| Feb 08 2024 |
4848 |
440.47 |
| Feb 08 2024 |
9695 |
410.77 |
| Feb 01 2024 |
5375 |
430.99 |
| Feb 01 2024 |
4852 |
440.47 |
| Feb 01 2024 |
9576 |
410.77 |
| Jan 25 2024 |
5348 |
430.99 |
| Jan 25 2024 |
4824 |
440.47 |
| Jan 25 2024 |
9563 |
410.77 |
| Jan 18 2024 |
5348 |
430.99 |
| Jan 18 2024 |
4814 |
440.47 |
| Jan 18 2024 |
9563 |
410.77 |
| Jan 11 2024 |
5348 |
430.99 |
| Jan 11 2024 |
4810 |
440.47 |
| Jan 11 2024 |
9567 |
410.77 |
| Jan 04 2024 |
5348 |
430.99 |
| Jan 04 2024 |
4815 |
440.47 |
| Jan 04 2024 |
9560 |
410.77 |
| Dec 28 2023 |
5348 |
430.99 |
| Dec 28 2023 |
4812 |
440.47 |
| Dec 28 2023 |
9556 |
410.77 |
| Dec 21 2023 |
5348 |
430.99 |
| Dec 21 2023 |
4812 |
440.47 |
| Dec 21 2023 |
9556 |
410.77 |
| Dec 14 2023 |
5348 |
430.99 |
| Dec 14 2023 |
4811 |
440.47 |
| Dec 14 2023 |
9554 |
410.77 |
| Dec 07 2023 |
5348 |
430.99 |
| Dec 07 2023 |
4812 |
440.47 |
| Dec 07 2023 |
9555 |
410.77 |
| Nov 30 2023 |
5333 |
430.99 |
| Nov 30 2023 |
4815 |
440.47 |
| Nov 30 2023 |
9553 |
410.77 |
| Nov 23 2023 |
5332 |
430.99 |
| Nov 23 2023 |
4816 |
440.47 |
| Nov 23 2023 |
9549 |
410.77 |
| Nov 16 2023 |
5332 |
430.99 |
| Nov 16 2023 |
4777 |
440.47 |
| Nov 16 2023 |
9542 |
410.77 |
| Nov 09 2023 |
5333 |
430.99 |
| Nov 09 2023 |
4774 |
440.47 |
| Nov 09 2023 |
9534 |
410.77 |
| Nov 02 2023 |
5333 |
430.99 |
| Nov 02 2023 |
4774 |
440.47 |
| Nov 02 2023 |
9534 |
410.77 |
| Oct 26 2023 |
5242 |
430.99 |
| Oct 26 2023 |
4765 |
440.47 |
| Oct 26 2023 |
9501 |
410.77 |
| Oct 19 2023 |
5274 |
430.99 |
| Oct 19 2023 |
4747 |
440.47 |
| Oct 19 2023 |
9461 |
410.77 |
| Oct 12 2023 |
5272 |
430.99 |
| Oct 12 2023 |
4744 |
440.47 |
| Oct 12 2023 |
9458 |
410.77 |
| Oct 05 2023 |
5265 |
430.99 |
| Oct 05 2023 |
4753 |
440.47 |
| Oct 05 2023 |
9415 |
412.65 |
| Sep 28 2023 |
5382 |
430.99 |
| Sep 28 2023 |
4738 |
440.47 |
| Sep 28 2023 |
9530 |
412.65 |
| Sep 21 2023 |
5364 |
430.99 |
| Sep 21 2023 |
4647 |
440.47 |
| Sep 21 2023 |
9519 |
412.65 |
| Sep 14 2023 |
5425 |
430.99 |
| Sep 14 2023 |
4663 |
440.47 |
| Sep 14 2023 |
9554 |
412.65 |
| Sep 07 2023 |
5456 |
430.99 |
| Sep 07 2023 |
4754 |
440.47 |
| Sep 07 2023 |
9589 |
412.65 |
| Aug 31 2023 |
5452 |
430.99 |
| Aug 31 2023 |
4723 |
440.47 |
| Aug 31 2023 |
9636 |
412.65 |
| Aug 24 2023 |
5482 |
430.99 |
| Aug 24 2023 |
4730 |
440.47 |
| Aug 24 2023 |
9539 |
412.65 |
| Aug 17 2023 |
5468 |
430.99 |
| Aug 17 2023 |
4838 |
440.47 |
| Aug 17 2023 |
9586 |
412.65 |
| Aug 10 2023 |
5491 |
430.99 |
| Aug 10 2023 |
4924 |
440.47 |
| Aug 10 2023 |
9608 |
412.65 |
| Aug 03 2023 |
5440 |
430.99 |
| Aug 03 2023 |
4899 |
440.47 |
| Aug 03 2023 |
9580 |
412.65 |
| Jul 27 2023 |
5464 |
430.99 |
| Jul 27 2023 |
4963 |
440.47 |
| Jul 27 2023 |
9574 |
412.65 |
| Jul 20 2023 |
5504 |
430.99 |
| Jul 20 2023 |
5068 |
440.47 |
| Jul 20 2023 |
9527 |
412.65 |
| Jul 13 2023 |
5475 |
430.99 |
| Jul 13 2023 |
5077 |
440.47 |
| Jul 13 2023 |
9548 |
412.65 |
| Jul 06 2023 |
5524 |
430.99 |
| Jul 06 2023 |
5097 |
440.47 |
| Jul 06 2023 |
9542 |
412.65 |
| Jun 29 2023 |
5498 |
430.99 |
| Jun 29 2023 |
5138 |
440.47 |
| Jun 29 2023 |
9518 |
412.65 |
| Jun 22 2023 |
5513 |
430.99 |
| Jun 22 2023 |
5199 |
440.47 |
| Jun 22 2023 |
9484 |
412.65 |
| Jun 15 2023 |
5509 |
430.99 |
| Jun 15 2023 |
5244 |
440.47 |
| Jun 15 2023 |
9525 |
412.65 |
| Jun 08 2023 |
5559 |
430.99 |
| Jun 08 2023 |
5243 |
440.47 |
| Jun 08 2023 |
9582 |
412.65 |
| Jun 01 2023 |
5642 |
430.99 |
| Jun 01 2023 |
5230 |
440.47 |
| Jun 01 2023 |
9589 |
412.65 |
| May 25 2023 |
5562 |
430.99 |
| May 25 2023 |
5222 |
440.47 |
| May 25 2023 |
9504 |
412.65 |
| May 18 2023 |
5547 |
430.99 |
| May 18 2023 |
5202 |
440.47 |
| May 18 2023 |
9469 |
412.65 |
| May 11 2023 |
5497 |
430.99 |
| May 11 2023 |
5139 |
440.47 |
| May 11 2023 |
9452 |
412.65 |
| May 04 2023 |
5362 |
430.99 |
| May 04 2023 |
5057 |
440.47 |
| May 04 2023 |
9293 |
412.65 |
| Apr 27 2023 |
5635 |
442.9 |
| Apr 27 2023 |
5047 |
440.47 |
| Apr 27 2023 |
10013 |
426.68 |
| Apr 20 2023 |
5561 |
442.9 |
| Apr 20 2023 |
5044 |
440.47 |
| Apr 20 2023 |
9945 |
426.68 |
| Apr 13 2023 |
5580 |
444.64 |
| Apr 13 2023 |
5028 |
440.47 |
| Apr 13 2023 |
9880 |
426.31 |
| Apr 06 2023 |
5620 |
450.9 |
| Apr 06 2023 |
6127 |
465 |
| Apr 06 2023 |
10978 |
447.92 |
| Mar 30 2023 |
5556 |
450.9 |
| Mar 30 2023 |
6097 |
465 |
| Mar 30 2023 |
10930 |
447.92 |
| Mar 23 2023 |
5500 |
450.9 |
| Mar 23 2023 |
6103 |
465 |
| Mar 23 2023 |
10881 |
447.92 |
| Mar 16 2023 |
5443 |
450.9 |
| Mar 16 2023 |
6052 |
465 |
| Mar 16 2023 |
10823 |
447.92 |
| Mar 09 2023 |
5280 |
450.9 |
| Mar 09 2023 |
6055 |
465 |
| Mar 09 2023 |
10701 |
447.92 |
| Mar 02 2023 |
5240 |
450.9 |
| Mar 02 2023 |
5981 |
465 |
| Mar 02 2023 |
10658 |
447.92 |
| Feb 23 2023 |
5257 |
450.9 |
| Feb 23 2023 |
5981 |
465 |
| Feb 23 2023 |
10663 |
447.92 |
| Feb 16 2023 |
5161 |
450.9 |
| Feb 16 2023 |
5966 |
465 |
| Feb 16 2023 |
10541 |
447.92 |
| Feb 09 2023 |
5162 |
450.9 |
| Feb 09 2023 |
5961 |
465 |
| Feb 09 2023 |
10527 |
447.92 |
| Feb 02 2023 |
5166 |
450.9 |
| Feb 02 2023 |
5945 |
465 |
| Feb 02 2023 |
10507 |
447.92 |
| Jan 26 2023 |
5164 |
450.9 |
| Jan 26 2023 |
5916 |
465 |
| Jan 26 2023 |
10481 |
447.92 |
| Jan 19 2023 |
5164 |
450.9 |
| Jan 19 2023 |
5903 |
465 |
| Jan 19 2023 |
10470 |
447.92 |
| Jan 12 2023 |
5164 |
450.9 |
| Jan 12 2023 |
5892 |
465 |
| Jan 12 2023 |
10469 |
447.92 |
| Jan 05 2023 |
5164 |
450.9 |
| Jan 05 2023 |
5891 |
465 |
| Jan 05 2023 |
10471 |
447.92 |
| Dec 29 2022 |
5164 |
450.9 |
| Dec 29 2022 |
5891 |
465 |
| Dec 29 2022 |
10471 |
447.92 |
| Dec 22 2022 |
5164 |
450.9 |
| Dec 22 2022 |
5892 |
465 |
| Dec 22 2022 |
10471 |
447.92 |
| Dec 15 2022 |
5135 |
450.9 |
| Dec 15 2022 |
5890 |
465 |
| Dec 15 2022 |
10451 |
447.92 |
| Dec 08 2022 |
5135 |
450.9 |
| Dec 08 2022 |
5893 |
465 |
| Dec 08 2022 |
10445 |
447.92 |
| Dec 01 2022 |
5135 |
450.9 |
| Dec 01 2022 |
5893 |
465 |
| Dec 01 2022 |
10445 |
447.92 |
| Nov 24 2022 |
5135 |
450.9 |
| Nov 24 2022 |
5894 |
465 |
| Nov 24 2022 |
10447 |
447.92 |
| Nov 17 2022 |
5115 |
450.9 |
| Nov 17 2022 |
5886 |
465 |
| Nov 17 2022 |
10434 |
447.92 |
| Nov 10 2022 |
5116 |
450.9 |
| Nov 10 2022 |
5887 |
465 |
| Nov 10 2022 |
10435 |
447.92 |
| Nov 03 2022 |
5115 |
450.9 |
| Nov 03 2022 |
5886 |
465 |
| Nov 03 2022 |
10411 |
447.92 |
| Oct 27 2022 |
5115 |
450.9 |
| Oct 27 2022 |
5886 |
465 |
| Oct 27 2022 |
10398 |
447.92 |
| Oct 20 2022 |
5124 |
450.9 |
| Oct 20 2022 |
5885 |
465 |
| Oct 20 2022 |
10410 |
447.92 |
| Oct 13 2022 |
6373 |
464.75 |
| Oct 13 2022 |
5885 |
465 |
| Oct 13 2022 |
10648 |
454.09 |
| Oct 06 2022 |
6324 |
464.75 |
| Oct 06 2022 |
5901 |
465 |
| Oct 06 2022 |
10652 |
454.09 |
| Sep 29 2022 |
6295 |
464.75 |
| Sep 29 2022 |
5912 |
465 |
| Sep 29 2022 |
10656 |
454.09 |
| Sep 22 2022 |
6259 |
464.75 |
| Sep 22 2022 |
5897 |
465 |
| Sep 22 2022 |
10644 |
454.09 |
| Sep 15 2022 |
6234 |
464.75 |
| Sep 15 2022 |
5887 |
465 |
| Sep 15 2022 |
10635 |
454.09 |
| Sep 08 2022 |
6279 |
464.75 |
| Sep 08 2022 |
5874 |
465 |
| Sep 08 2022 |
10604 |
454.09 |
| Sep 01 2022 |
6253 |
464.75 |
| Sep 01 2022 |
5821 |
465 |
| Sep 01 2022 |
10483 |
454.09 |
| Aug 25 2022 |
6241 |
464.75 |
| Aug 25 2022 |
5816 |
465 |
| Aug 25 2022 |
10405 |
454.09 |
| Aug 18 2022 |
6248 |
464.75 |
| Aug 18 2022 |
5835 |
465 |
| Aug 18 2022 |
10345 |
454.09 |
| Aug 11 2022 |
6251 |
464.75 |
| Aug 11 2022 |
5830 |
465 |
| Aug 11 2022 |
10259 |
454.09 |
| Aug 04 2022 |
6239 |
464.75 |
| Aug 04 2022 |
5828 |
465 |
| Aug 04 2022 |
10231 |
454.09 |
| Jul 28 2022 |
6198 |
464.75 |
| Jul 28 2022 |
5753 |
465 |
| Jul 28 2022 |
10101 |
454.09 |
| Jul 21 2022 |
6111 |
464.75 |
| Jul 21 2022 |
5713 |
465 |
| Jul 21 2022 |
10003 |
454.09 |
| Jul 14 2022 |
6111 |
464.75 |
| Jul 14 2022 |
5717 |
465 |
| Jul 14 2022 |
9979 |
454.09 |
| Jul 07 2022 |
6099 |
464.75 |
| Jul 07 2022 |
5689 |
465 |
| Jul 07 2022 |
9892 |
454.09 |
| Jun 30 2022 |
6084 |
464.75 |
| Jun 30 2022 |
5686 |
465 |
| Jun 30 2022 |
9866 |
454.09 |
| Jun 23 2022 |
6073 |
464.75 |
| Jun 23 2022 |
5731 |
465 |
| Jun 23 2022 |
9843 |
454.09 |
| Jun 16 2022 |
6003 |
464.75 |
| Jun 16 2022 |
5695 |
465 |
| Jun 16 2022 |
9630 |
454.09 |
| Jun 09 2022 |
5895 |
464.75 |
| Jun 09 2022 |
5684 |
465 |
| Jun 09 2022 |
9483 |
454.09 |
| Jun 02 2022 |
5823 |
464.75 |
| Jun 02 2022 |
5622 |
465 |
| Jun 02 2022 |
9227 |
454.09 |
| May 26 2022 |
5793 |
464.75 |
| May 26 2022 |
5570 |
465 |
| May 26 2022 |
9078 |
454.09 |
| May 19 2022 |
5752 |
464.75 |
| May 19 2022 |
5453 |
465 |
| May 19 2022 |
8807 |
454.09 |
| May 12 2022 |
5738 |
464.75 |
| May 12 2022 |
5450 |
465 |
| May 12 2022 |
8719 |
454.09 |
| May 05 2022 |
5110 |
453.51 |
| May 05 2022 |
5363 |
465 |
| May 05 2022 |
6939 |
459.26 |
| Apr 28 2022 |
5228 |
453.51 |
| Apr 28 2022 |
5350 |
465 |
| Apr 28 2022 |
7125 |
459.26 |
| Apr 21 2022 |
4906 |
453.51 |
| Apr 21 2022 |
5160 |
465 |
| Apr 21 2022 |
6724 |
459.26 |
| Apr 14 2022 |
4910 |
453.51 |
| Apr 14 2022 |
5117 |
465 |
| Apr 14 2022 |
6709 |
459.26 |
| Apr 07 2022 |
4871 |
453.51 |
| Apr 07 2022 |
5099 |
465 |
| Apr 07 2022 |
6707 |
459.26 |
| Mar 31 2022 |
4889 |
453.51 |
| Mar 31 2022 |
5104 |
465 |
| Mar 31 2022 |
6616 |
459.26 |
