Jun 08 2016 |
11215 |
426.86 |
Jun 08 2016 |
17548 |
426.86 |
Jun 01 2016 |
11285 |
426.86 |
Jun 01 2016 |
17817 |
426.86 |
May 25 2016 |
11305 |
426.86 |
May 25 2016 |
17720 |
426.86 |
May 18 2016 |
11387 |
426.86 |
May 18 2016 |
17854 |
426.86 |
May 11 2016 |
11406 |
426.86 |
May 11 2016 |
17836 |
426.86 |
May 04 2016 |
11339 |
426.86 |
May 04 2016 |
17768 |
426.86 |
Apr 27 2016 |
9294 |
405.92 |
Apr 27 2016 |
14904 |
405.92 |
Apr 20 2016 |
9302 |
405.92 |
Apr 20 2016 |
14952 |
405.92 |
Apr 13 2016 |
8490 |
396.26 |
Apr 13 2016 |
13506 |
396.26 |
Apr 06 2016 |
8695 |
396.26 |
Apr 06 2016 |
13599 |
396.26 |
Mar 30 2016 |
8615 |
396.26 |
Mar 30 2016 |
13485 |
396.26 |
Mar 23 2016 |
10079 |
408.21 |
Mar 23 2016 |
15398 |
408.21 |
Mar 16 2016 |
8656 |
394.25 |
Mar 16 2016 |
13278 |
394.25 |
Mar 09 2016 |
8679 |
394.25 |
Mar 09 2016 |
13332 |
394.25 |
Mar 02 2016 |
8593 |
394.25 |
Mar 02 2016 |
13250 |
394.25 |
Feb 24 2016 |
8622 |
394.25 |
Feb 24 2016 |
13247 |
394.25 |
Feb 17 2016 |
8429 |
435.79 |
Feb 17 2016 |
8735 |
394.25 |
Feb 17 2016 |
13380 |
394.25 |
Feb 10 2016 |
8491 |
435.79 |
Feb 10 2016 |
8746 |
394.25 |
Feb 10 2016 |
13391 |
394.25 |
Feb 03 2016 |
8494 |
435.79 |
Feb 03 2016 |
8786 |
394.25 |
Feb 03 2016 |
13418 |
394.25 |
Jan 27 2016 |
8494 |
435.79 |
Jan 27 2016 |
8799 |
394.25 |
Jan 27 2016 |
13419 |
394.25 |
Jan 20 2016 |
8504 |
435.79 |
Jan 20 2016 |
8802 |
394.25 |
Jan 20 2016 |
13422 |
394.25 |
Jan 13 2016 |
8504 |
435.79 |
Jan 13 2016 |
8801 |
394.25 |
Jan 13 2016 |
13441 |
394.25 |
Jan 06 2016 |
8504 |
435.79 |
Jan 06 2016 |
8801 |
394.25 |
Jan 06 2016 |
13451 |
394.25 |
Dec 30 2015 |
8512 |
435.79 |
Dec 30 2015 |
8801 |
394.25 |
Dec 30 2015 |
13446 |
394.25 |
Dec 23 2015 |
8512 |
435.79 |
Dec 23 2015 |
8801 |
394.25 |
Dec 23 2015 |
13446 |
394.25 |
Dec 16 2015 |
8512 |
435.79 |
Dec 16 2015 |
8801 |
394.25 |
Dec 16 2015 |
13446 |
394.25 |
Dec 09 2015 |
8512 |
435.79 |
Dec 09 2015 |
8801 |
394.25 |
Dec 09 2015 |
13451 |
394.25 |
Dec 02 2015 |
8512 |
435.79 |
Dec 02 2015 |
8802 |
394.25 |
Dec 02 2015 |
13452 |
394.25 |
Nov 25 2015 |
8512 |
435.79 |
Nov 25 2015 |
8802 |
394.25 |
Nov 25 2015 |
13453 |
394.25 |
Nov 18 2015 |
8512 |
435.79 |
Nov 18 2015 |
8802 |
394.25 |
Nov 18 2015 |
13453 |
394.25 |
Nov 11 2015 |
8512 |
435.79 |
Nov 11 2015 |
8792 |
394.25 |
Nov 11 2015 |
13448 |
394.25 |
Nov 04 2015 |
8512 |
435.79 |
Nov 04 2015 |
8792 |
394.25 |
Nov 04 2015 |
13448 |
394.25 |
Oct 28 2015 |
8496 |
435.79 |
Oct 28 2015 |
8793 |
394.25 |
Oct 28 2015 |
13432 |
394.25 |
Oct 21 2015 |
8469 |
435.79 |
Oct 21 2015 |
8762 |
394.25 |
Oct 21 2015 |
13421 |
394.25 |
Oct 14 2015 |
8470 |
435.79 |
Oct 14 2015 |
8765 |
394.25 |
Oct 14 2015 |
13426 |
394.25 |
Oct 07 2015 |
8472 |
435.79 |
Oct 07 2015 |
8773 |
394.25 |
Oct 07 2015 |
13430 |
394.25 |
Sep 30 2015 |
8488 |
435.79 |
Sep 30 2015 |
8780 |
394.25 |
Sep 30 2015 |
13442 |
394.25 |
Sep 23 2015 |
8448 |
435.79 |
Sep 23 2015 |
8835 |
394.25 |
Sep 23 2015 |
13481 |
394.25 |
Sep 16 2015 |
8416 |
435.79 |
Sep 16 2015 |
8750 |
394.25 |
Sep 16 2015 |
13432 |
394.25 |
Sep 09 2015 |
8350 |
435.79 |
Sep 09 2015 |
8716 |
394.25 |
Sep 09 2015 |
13413 |
394.25 |
Sep 02 2015 |
8240 |
435.79 |
Sep 02 2015 |
8779 |
394.25 |
Sep 02 2015 |
13416 |
394.25 |
Aug 26 2015 |
8444 |
435.79 |
Aug 26 2015 |
8907 |
394.25 |
Aug 26 2015 |
13585 |
394.25 |
Aug 19 2015 |
8366 |
435.79 |
Aug 19 2015 |
9095 |
394.25 |
Aug 19 2015 |
13740 |
394.25 |
Aug 12 2015 |
8430 |
435.79 |
Aug 12 2015 |
9107 |
394.25 |
Aug 12 2015 |
13790 |
394.25 |
Aug 05 2015 |
8418 |
435.79 |
Aug 05 2015 |
9196 |
394.25 |
Aug 05 2015 |
13787 |
394.25 |
Jul 29 2015 |
8342 |
435.79 |
Jul 29 2015 |
9227 |
394.25 |
Jul 29 2015 |
13985 |
394.25 |
Jul 22 2015 |
8413 |
435.79 |
Jul 22 2015 |
9226 |
394.25 |
Jul 22 2015 |
13999 |
394.25 |
Jul 15 2015 |
8583 |
435.79 |
Jul 15 2015 |
9421 |
394.25 |
Jul 15 2015 |
14105 |
394.25 |
Jul 08 2015 |
8646 |
435.79 |
Jul 08 2015 |
9471 |
394.25 |
Jul 08 2015 |
14219 |
394.25 |
Jul 01 2015 |
8738 |
435.79 |
Jul 01 2015 |
9527 |
394.25 |
Jul 01 2015 |
14323 |
394.25 |
Jun 24 2015 |
8724 |
435.79 |
Jun 24 2015 |
9540 |
394.25 |
Jun 24 2015 |
14386 |
394.25 |
Jun 17 2015 |
8654 |
435.79 |
Jun 17 2015 |
9605 |
394.83 |
Jun 17 2015 |
14547 |
394.83 |
Jun 10 2015 |
8710 |
435.79 |
Jun 10 2015 |
9650 |
394.83 |
Jun 10 2015 |
14519 |
394.83 |
Jun 03 2015 |
8654 |
435.79 |
Jun 03 2015 |
9253 |
389.88 |
Jun 03 2015 |
13987 |
389.88 |
May 27 2015 |
8520 |
435.79 |
May 27 2015 |
9178 |
389.88 |
May 27 2015 |
13862 |
389.88 |
May 20 2015 |
8513 |
435.79 |
May 20 2015 |
9268 |
389.88 |
May 20 2015 |
13921 |
389.88 |
May 13 2015 |
8519 |
435.79 |
May 13 2015 |
9346 |
389.88 |
May 13 2015 |
13975 |
389.88 |
May 06 2015 |
8028 |
435.79 |
May 06 2015 |
10218 |
398.84 |
May 06 2015 |
14931 |
398.84 |
Apr 29 2015 |
8318 |
435.79 |
Apr 29 2015 |
10361 |
398.84 |
Apr 29 2015 |
15209 |
398.84 |
Apr 22 2015 |
8476 |
435.79 |
Apr 22 2015 |
12038 |
413.45 |
Apr 22 2015 |
16971 |
410.61 |
Apr 15 2015 |
8384 |
435.79 |
Apr 15 2015 |
11912 |
413.45 |
Apr 15 2015 |
16930 |
410.61 |
Apr 08 2015 |
8403 |
435.79 |
Apr 08 2015 |
13419 |
426.83 |
Apr 08 2015 |
18462 |
420.61 |
Apr 01 2015 |
8343 |
435.79 |
Apr 01 2015 |
13545 |
426.83 |
Apr 01 2015 |
18803 |
420.61 |
May 08 2013 |
7099 |
349.7 |
May 08 2013 |
10994 |
349.7 |
May 01 2013 |
9169 |
371.16 |
May 01 2013 |
13762 |
371.16 |
Apr 24 2013 |
8980 |
371.16 |
Apr 24 2013 |
13744 |
371.16 |
Apr 17 2013 |
9080 |
371.16 |
Apr 17 2013 |
13829 |
371.16 |
Apr 10 2013 |
9008 |
369.86 |
Apr 10 2013 |
13616 |
369.86 |
Apr 03 2013 |
8988 |
369.86 |
Apr 03 2013 |
13609 |
369.86 |
Mar 27 2013 |
9199 |
369.86 |
Mar 27 2013 |
13707 |
369.86 |
Mar 20 2013 |
9144 |
369.86 |
Mar 20 2013 |
13649 |
369.86 |
Mar 13 2013 |
15050 |
380.82 |
Oct 19 2012 |
9023 |
375.49 |
Oct 19 2012 |
13090 |
375.49 |
Sep 23 2012 |
8973 |
375.49 |
Sep 23 2012 |
13039 |
375.49 |
Aug 31 2012 |
8656 |
375.49 |
Aug 31 2012 |
12800 |
375.49 |
Aug 24 2012 |
8573 |
375.49 |
Aug 24 2012 |
12710 |
375.49 |
Aug 10 2012 |
8381 |
375.49 |
Aug 10 2012 |
12494 |
375.49 |
Aug 03 2012 |
8250 |
375.49 |
Aug 03 2012 |
12350 |
375.49 |
Jul 27 2012 |
8177 |
375.49 |
Jul 27 2012 |
12156 |
375.49 |
Jul 06 2012 |
7926 |
375.49 |
Jul 06 2012 |
11895 |
375.49 |
Jun 22 2012 |
7812 |
375.49 |
Jun 22 2012 |
11379 |
375.49 |
Jun 15 2012 |
7710 |
375.49 |
Jun 15 2012 |
11846 |
375.49 |
Jun 08 2012 |
7576 |
375.49 |
Jun 08 2012 |
11769 |
375.49 |
Jun 01 2012 |
7606 |
375.49 |
Jun 01 2012 |
11653 |
375.49 |
May 25 2012 |
7096 |
375.49 |
May 25 2012 |
10856 |
375.49 |
May 18 2012 |
7196 |
375.49 |
May 18 2012 |
11011 |
375.49 |
May 11 2012 |
7388 |
380.75 |
May 11 2012 |
11494 |
380.75 |
May 04 2012 |
4392 |
395.84 |
May 04 2012 |
7341 |
390.04 |
May 04 2012 |
5357 |
359.83 |
May 04 2012 |
11530 |
383.77 |
Apr 27 2012 |
3939 |
395.84 |
Apr 27 2012 |
8433 |
427.17 |
Apr 27 2012 |
5256 |
359.83 |
Apr 27 2012 |
12303 |
394.28 |
Apr 13 2012 |
3372 |
395.84 |
Apr 13 2012 |
6608 |
427.17 |
Apr 13 2012 |
4690 |
359.83 |
Apr 13 2012 |
11479 |
394.28 |
Apr 06 2012 |
3127 |
395.84 |
Apr 06 2012 |
5957 |
427.17 |
Apr 06 2012 |
4420 |
359.83 |
Apr 06 2012 |
11198 |
394.28 |
Mar 27 2012 |
3303 |
395.84 |
Mar 27 2012 |
5837 |
427.17 |
Mar 27 2012 |
4280 |
359.83 |
Mar 27 2012 |
11032 |
394.28 |
Sep 23 2011 |
6746 |
401.37 |
Sep 23 2011 |
5268 |
359.83 |
Sep 23 2011 |
9482 |
395.49 |
Sep 16 2011 |
6741 |
401.37 |
Sep 16 2011 |
5236 |
359.83 |
Sep 16 2011 |
9463 |
395.49 |
Sep 10 2011 |
6600 |
401.37 |
Sep 10 2011 |
5112 |
359.83 |
Sep 10 2011 |
9265 |
395.49 |
Sep 02 2011 |
6492 |
401.37 |
Sep 02 2011 |
5097 |
359.83 |
Sep 02 2011 |
9178 |
395.49 |
Aug 26 2011 |
6483 |
401.37 |
Aug 26 2011 |
5094 |
359.83 |
Aug 26 2011 |
9174 |
395.49 |
Aug 19 2011 |
6370 |
401.37 |
Aug 19 2011 |
4896 |
359.83 |
Aug 19 2011 |
8462 |
395.49 |
Aug 12 2011 |
6346 |
401.37 |
Aug 12 2011 |
4779 |
359.83 |
Aug 12 2011 |
8361 |
395.49 |
Aug 05 2011 |
6291 |
401.37 |
Aug 05 2011 |
4746 |
359.83 |
Aug 05 2011 |
8262 |
395.49 |
Jul 29 2011 |
6232 |
401.37 |
Jul 29 2011 |
4703 |
359.83 |
Jul 29 2011 |
8196 |
395.49 |
Jul 22 2011 |
5944 |
401.37 |
Jul 22 2011 |
4405 |
359.83 |
Jul 22 2011 |
7809 |
395.49 |
Jul 15 2011 |
5695 |
401.37 |
Jul 15 2011 |
4192 |
359.83 |
Jul 15 2011 |
7487 |
395.49 |
Jul 08 2011 |
5675 |
406.93 |
Jul 08 2011 |
7688 |
406.93 |
Oct 15 2010 |
7651 |
455.71 |
Oct 15 2010 |
11159 |
455.71 |
Aug 15 2010 |
7341 |
455.71 |
Aug 15 2010 |
10866 |
455.71 |
Aug 01 2010 |
7161 |
455.71 |
Aug 01 2010 |
10375 |
455.71 |
Jul 15 2010 |
6563 |
455.71 |
Jul 15 2010 |
9801 |
455.71 |
Jul 01 2010 |
6846 |
455.71 |
Jul 01 2010 |
10224 |
455.71 |
Jun 15 2010 |
6590 |
455.71 |
Jun 15 2010 |
9764 |
455.71 |
Jun 01 2010 |
6020 |
455.71 |
Jun 01 2010 |
9078 |
455.71 |
May 27 2010 |
5590 |
461.87 |
May 27 2010 |
8557 |
461.87 |
May 15 2010 |
5050 |
437.45 |
May 15 2010 |
7701 |
437.45 |