| Jul 27 2023 |
6916 |
485.74 |
| Jul 27 2023 |
11634 |
485.74 |
| Jul 20 2023 |
7084 |
485.74 |
| Jul 20 2023 |
11182 |
485.74 |
| Jul 13 2023 |
7110 |
485.74 |
| Jul 13 2023 |
11204 |
485.74 |
| Jul 06 2023 |
7153 |
485.74 |
| Jul 06 2023 |
11205 |
485.74 |
| Jun 29 2023 |
7210 |
485.74 |
| Jun 29 2023 |
11243 |
485.74 |
| Jun 22 2023 |
7271 |
485.74 |
| Jun 22 2023 |
11282 |
485.74 |
| Jun 15 2023 |
7337 |
485.74 |
| Jun 15 2023 |
11185 |
485.74 |
| Jun 08 2023 |
7331 |
485.74 |
| Jun 08 2023 |
11176 |
485.74 |
| Jun 01 2023 |
7340 |
485.74 |
| Jun 01 2023 |
11209 |
485.74 |
| May 25 2023 |
7322 |
485.74 |
| May 25 2023 |
10762 |
485.74 |
| May 18 2023 |
7321 |
485.74 |
| May 18 2023 |
10781 |
485.74 |
| May 11 2023 |
7255 |
485.74 |
| May 11 2023 |
10770 |
485.74 |
| May 04 2023 |
7131 |
485.74 |
| May 04 2023 |
10527 |
485.74 |
| Apr 27 2023 |
7114 |
485.74 |
| Apr 27 2023 |
10419 |
485.74 |
| Apr 20 2023 |
7065 |
485.74 |
| Apr 20 2023 |
10425 |
485.74 |
| Apr 13 2023 |
7051 |
485.74 |
| Apr 13 2023 |
10427 |
485.74 |
| Apr 06 2023 |
7081 |
485.74 |
| Apr 06 2023 |
10169 |
485.74 |
| Mar 30 2023 |
7045 |
485.74 |
| Mar 30 2023 |
9841 |
485.74 |
| Mar 23 2023 |
7052 |
485.74 |
| Mar 23 2023 |
9834 |
485.74 |
| Mar 16 2023 |
7001 |
485.74 |
| Mar 16 2023 |
9773 |
485.74 |
| Mar 09 2023 |
7003 |
485.74 |
| Mar 09 2023 |
9730 |
485.74 |
| Mar 02 2023 |
6915 |
485.74 |
| Mar 02 2023 |
9665 |
485.74 |
| Feb 23 2023 |
6914 |
485.74 |
| Feb 23 2023 |
9686 |
485.74 |
| Feb 16 2023 |
6898 |
485.74 |
| Feb 16 2023 |
9675 |
485.74 |
| Feb 09 2023 |
6895 |
485.74 |
| Feb 09 2023 |
9574 |
485.74 |
| Feb 02 2023 |
6876 |
485.74 |
| Feb 02 2023 |
9522 |
485.74 |
| Jan 26 2023 |
6848 |
485.74 |
| Jan 26 2023 |
9396 |
485.74 |
| Jan 19 2023 |
6816 |
485.74 |
| Jan 19 2023 |
9361 |
485.74 |
| Jan 12 2023 |
6802 |
485.74 |
| Jan 12 2023 |
9348 |
485.74 |
| Jan 05 2023 |
6802 |
485.74 |
| Jan 05 2023 |
9376 |
485.74 |
| Dec 29 2022 |
6803 |
485.74 |
| Dec 29 2022 |
9377 |
485.74 |
| Dec 22 2022 |
6803 |
485.74 |
| Dec 22 2022 |
9377 |
485.74 |
| Dec 15 2022 |
6803 |
485.74 |
| Dec 15 2022 |
9387 |
485.74 |
| Dec 08 2022 |
6806 |
485.74 |
| Dec 08 2022 |
9392 |
485.74 |
| Dec 01 2022 |
6806 |
485.74 |
| Dec 01 2022 |
9392 |
485.74 |
| Nov 24 2022 |
6806 |
485.74 |
| Nov 24 2022 |
9398 |
485.74 |
| Nov 17 2022 |
6794 |
485.74 |
| Nov 17 2022 |
9384 |
485.74 |
| Nov 10 2022 |
6795 |
485.74 |
| Nov 10 2022 |
9384 |
485.74 |
| Nov 03 2022 |
6795 |
485.74 |
| Nov 03 2022 |
9357 |
485.74 |
| Oct 27 2022 |
6796 |
485.74 |
| Oct 27 2022 |
9357 |
485.74 |
| Oct 20 2022 |
6797 |
485.74 |
| Oct 20 2022 |
9420 |
485.74 |
| Oct 13 2022 |
6797 |
485.74 |
| Oct 13 2022 |
9333 |
485.74 |
| Oct 06 2022 |
6816 |
485.74 |
| Oct 06 2022 |
9293 |
485.74 |
| Sep 29 2022 |
6827 |
485.74 |
| Sep 29 2022 |
9281 |
485.74 |
| Sep 22 2022 |
6811 |
485.74 |
| Sep 22 2022 |
9247 |
485.74 |
| Sep 15 2022 |
6805 |
485.74 |
| Sep 15 2022 |
9301 |
485.74 |
| Sep 08 2022 |
6781 |
485.74 |
| Sep 08 2022 |
9319 |
485.74 |
| Sep 01 2022 |
6712 |
485.74 |
| Sep 01 2022 |
9322 |
485.74 |
| Aug 25 2022 |
6693 |
485.74 |
| Aug 25 2022 |
9296 |
485.74 |
| Aug 18 2022 |
6708 |
485.74 |
| Aug 18 2022 |
9313 |
485.74 |
| Aug 11 2022 |
6699 |
485.74 |
| Aug 11 2022 |
9226 |
485.74 |
| Aug 04 2022 |
6694 |
485.74 |
| Aug 04 2022 |
9219 |
485.74 |
| Jul 28 2022 |
6630 |
485.74 |
| Jul 28 2022 |
9143 |
485.74 |
| Jul 21 2022 |
6594 |
485.74 |
| Jul 21 2022 |
9087 |
485.74 |
| Jul 14 2022 |
6593 |
485.74 |
| Jul 14 2022 |
9078 |
485.74 |
| Jul 07 2022 |
6555 |
485.74 |
| Jul 07 2022 |
8888 |
485.74 |
| Jun 30 2022 |
6555 |
485.74 |
| Jun 30 2022 |
8864 |
485.74 |
| Jun 23 2022 |
6591 |
485.74 |
| Jun 23 2022 |
8855 |
485.74 |
| Jun 16 2022 |
6554 |
485.74 |
| Jun 16 2022 |
8838 |
485.74 |
| Jun 09 2022 |
6537 |
485.74 |
| Jun 09 2022 |
8919 |
485.74 |
| Jun 02 2022 |
6465 |
485.74 |
| Jun 02 2022 |
8902 |
485.74 |
| May 26 2022 |
6407 |
485.74 |
| May 26 2022 |
8849 |
485.74 |
| May 19 2022 |
6292 |
485.74 |
| May 19 2022 |
8822 |
485.74 |
| May 12 2022 |
6281 |
485.74 |
| May 12 2022 |
8790 |
485.74 |
| May 05 2022 |
6174 |
485.74 |
| May 05 2022 |
8414 |
485.74 |
| Apr 28 2022 |
6152 |
485.74 |
| Apr 28 2022 |
8582 |
485.74 |
| Apr 21 2022 |
5933 |
485.74 |
| Apr 21 2022 |
8114 |
485.74 |
| Apr 14 2022 |
5898 |
485.74 |
| Apr 14 2022 |
8093 |
485.74 |
| Apr 07 2022 |
5887 |
485.74 |
| Apr 07 2022 |
8086 |
485.74 |
| Mar 31 2022 |
5891 |
485.74 |
| Mar 31 2022 |
7992 |
485.74 |
| Mar 24 2022 |
5823 |
485.74 |
| Mar 24 2022 |
7857 |
485.74 |
| Mar 17 2022 |
5724 |
485.74 |
| Mar 17 2022 |
7806 |
485.74 |
| Mar 10 2022 |
5746 |
485.74 |
| Mar 10 2022 |
7787 |
485.74 |
| Mar 03 2022 |
5852 |
485.74 |
| Mar 03 2022 |
7851 |
485.74 |
| Feb 24 2022 |
5834 |
485.74 |
| Feb 24 2022 |
7827 |
485.74 |
| Feb 17 2022 |
5690 |
485.74 |
| Feb 17 2022 |
7104 |
485.74 |
| Feb 10 2022 |
5720 |
485.74 |
| Feb 10 2022 |
7023 |
485.74 |
| Feb 03 2022 |
5806 |
485.74 |
| Feb 03 2022 |
7119 |
485.74 |
| Jan 27 2022 |
5817 |
485.74 |
| Jan 27 2022 |
7151 |
485.74 |
| Jan 20 2022 |
5822 |
485.74 |
| Jan 20 2022 |
7169 |
485.74 |
| Jan 13 2022 |
5834 |
485.74 |
| Jan 13 2022 |
7192 |
485.74 |
| Jan 06 2022 |
5835 |
485.74 |
| Jan 06 2022 |
7193 |
485.74 |
| Dec 30 2021 |
5842 |
485.74 |
| Dec 30 2021 |
7203 |
485.74 |
| Dec 23 2021 |
5842 |
485.74 |
| Dec 23 2021 |
7203 |
485.74 |
| Dec 16 2021 |
5842 |
485.74 |
| Dec 16 2021 |
7203 |
485.74 |
| Dec 09 2021 |
5842 |
485.74 |
| Dec 09 2021 |
7203 |
485.74 |
| Dec 02 2021 |
5842 |
485.74 |
| Dec 02 2021 |
7207 |
485.74 |
| Nov 25 2021 |
5842 |
485.74 |
| Nov 25 2021 |
7207 |
485.74 |
| Nov 18 2021 |
5843 |
485.74 |
| Nov 18 2021 |
7208 |
485.74 |
| Nov 11 2021 |
5843 |
485.74 |
| Nov 11 2021 |
7209 |
485.74 |
| Nov 04 2021 |
5843 |
485.74 |
| Nov 04 2021 |
7277 |
485.74 |
| Oct 28 2021 |
5843 |
485.74 |
| Oct 28 2021 |
7277 |
485.74 |
| Oct 21 2021 |
5842 |
485.74 |
| Oct 21 2021 |
7304 |
485.74 |
| Oct 14 2021 |
5843 |
485.74 |
| Oct 14 2021 |
7313 |
485.74 |
| Oct 07 2021 |
5844 |
485.74 |
| Oct 07 2021 |
7331 |
485.74 |
| Sep 30 2021 |
5782 |
485.74 |
| Sep 30 2021 |
7277 |
485.74 |
| Sep 23 2021 |
5691 |
485.74 |
| Sep 23 2021 |
7228 |
485.74 |
| Sep 16 2021 |
5668 |
485.74 |
| Sep 16 2021 |
7172 |
485.74 |
| Sep 09 2021 |
5633 |
485.74 |
| Sep 09 2021 |
7206 |
485.74 |
| Sep 02 2021 |
5552 |
485.74 |
| Sep 02 2021 |
7338 |
485.74 |
| Aug 26 2021 |
5624 |
485.74 |
| Aug 26 2021 |
7253 |
485.74 |
| Aug 19 2021 |
5681 |
485.74 |
| Aug 19 2021 |
7409 |
485.74 |
| Aug 12 2021 |
5714 |
485.74 |
| Aug 12 2021 |
7501 |
485.74 |
| Sep 07 2018 |
10996 |
463.5 |
| Sep 07 2018 |
15222 |
463.5 |
| Aug 31 2018 |
11046 |
463.5 |
| Aug 31 2018 |
15309 |
463.5 |
| Aug 24 2018 |
11086 |
463.5 |
| Aug 24 2018 |
15321 |
463.5 |
| Aug 17 2018 |
11076 |
463.5 |
| Aug 17 2018 |
15488 |
463.5 |
| Aug 10 2018 |
11092 |
463.5 |
| Aug 10 2018 |
15589 |
463.5 |
| Aug 03 2018 |
11268 |
463.5 |
| Aug 03 2018 |
15740 |
463.5 |
| Jul 27 2018 |
11402 |
463.5 |
| Jul 27 2018 |
15791 |
463.5 |
| Jul 20 2018 |
11358 |
463.5 |
| Jul 20 2018 |
16015 |
463.5 |
| Jul 13 2018 |
11539 |
463.5 |
| Jul 13 2018 |
15853 |
463.5 |
| Jul 06 2018 |
11362 |
463.5 |
| Jul 06 2018 |
15630 |
463.5 |
| Jun 29 2018 |
11374 |
463.5 |
| Jun 29 2018 |
15643 |
463.5 |
| Jun 22 2018 |
11597 |
463.5 |
| Jun 22 2018 |
15921 |
463.5 |
| Jun 15 2018 |
11683 |
463.5 |
| Jun 15 2018 |
15918 |
463.5 |
| Jun 08 2018 |
11745 |
463.5 |
| Jun 08 2018 |
16098 |
463.5 |
| Jun 01 2018 |
12121 |
463.5 |
| Jun 01 2018 |
16448 |
463.5 |
| May 25 2018 |
12149 |
463.5 |
| May 25 2018 |
16643 |
463.5 |
| May 18 2018 |
12247 |
463.5 |
| May 18 2018 |
16693 |
463.5 |
| May 11 2018 |
12277 |
463.5 |
| May 11 2018 |
16825 |
463.5 |
| May 04 2018 |
12519 |
463.5 |
| May 04 2018 |
17011 |
463.5 |
| Apr 27 2018 |
12437 |
463.5 |
| Apr 27 2018 |
16909 |
463.5 |
| Apr 20 2018 |
12457 |
463.5 |
| Apr 20 2018 |
17005 |
463.5 |
| Apr 13 2018 |
12320 |
463.5 |
| Apr 13 2018 |
16911 |
463.5 |
| Apr 06 2018 |
12610 |
463.5 |
| Apr 06 2018 |
17016 |
463.5 |
| Mar 30 2018 |
12904 |
463.5 |
| Mar 30 2018 |
17275 |
463.5 |
| Mar 23 2018 |
13095 |
463.5 |
| Mar 23 2018 |
17446 |
463.5 |
| Mar 16 2018 |
12947 |
463.5 |
| Mar 16 2018 |
17388 |
463.5 |
| Mar 09 2018 |
12901 |
463.5 |
| Mar 09 2018 |
17355 |
463.5 |
| Mar 02 2018 |
12965 |
463.5 |
| Mar 02 2018 |
17588 |
463.5 |
| Feb 23 2018 |
13081 |
463.5 |
| Feb 23 2018 |
17731 |
463.5 |
| Feb 16 2018 |
13101 |
463.5 |
| Feb 16 2018 |
17698 |
463.5 |
| Mar 10 2017 |
25581 |
648.02 |
| Mar 10 2017 |
33867 |
648.02 |
| Mar 03 2017 |
25290 |
648.02 |
| Mar 03 2017 |
33586 |
648.02 |
| Feb 24 2017 |
25493 |
648.02 |
| Feb 24 2017 |
33558 |
648.02 |
| Feb 17 2017 |
25394 |
648.02 |
| Feb 17 2017 |
33479 |
648.02 |
| Feb 10 2017 |
25727 |
648.02 |
| Feb 10 2017 |
33637 |
648.02 |
| Feb 03 2017 |
25670 |
648.02 |
| Feb 03 2017 |
33576 |
648.02 |
| Jan 27 2017 |
25666 |
648.02 |
| Jan 27 2017 |
33578 |
648.02 |
| Jan 20 2017 |
25619 |
648.02 |
| Jan 20 2017 |
33541 |
648.02 |
| Jan 13 2017 |
25590 |
648.02 |
| Jan 13 2017 |
33529 |
648.02 |
| Jan 06 2017 |
25590 |
648.02 |
| Jan 06 2017 |
33539 |
648.02 |
| Dec 30 2016 |
25591 |
648.02 |
| Dec 30 2016 |
33549 |
648.02 |
| Dec 23 2016 |
25591 |
648.02 |
| Dec 23 2016 |
33549 |
648.02 |
| Dec 16 2016 |
25591 |
648.02 |
| Dec 16 2016 |
33540 |
648.02 |
| Dec 09 2016 |
25580 |
648.02 |
| Dec 09 2016 |
33535 |
648.02 |
| Dec 02 2016 |
25580 |
648.02 |
| Dec 02 2016 |
33536 |
648.02 |
| Nov 25 2016 |
25580 |
648.02 |
| Nov 25 2016 |
33531 |
648.02 |
| Nov 18 2016 |
25580 |
648.02 |
| Nov 18 2016 |
33531 |
648.02 |
| Nov 11 2016 |
25521 |
648.02 |
| Nov 11 2016 |
33484 |
648.02 |
| Nov 04 2016 |
25521 |
648.02 |
| Nov 04 2016 |
33484 |
648.02 |
| Oct 28 2016 |
25528 |
648.02 |
| Oct 28 2016 |
33491 |
648.02 |
| Oct 21 2016 |
25559 |
648.02 |
| Oct 21 2016 |
33512 |
648.02 |
| Oct 14 2016 |
25577 |
648.02 |
| Oct 14 2016 |
33456 |
648.02 |
| Oct 07 2016 |
25622 |
648.02 |
| Oct 07 2016 |
33509 |
648.02 |
| Sep 30 2016 |
25641 |
648.02 |
| Sep 30 2016 |
33554 |
648.02 |
| Sep 23 2016 |
25303 |
648.02 |
| Sep 23 2016 |
33401 |
648.02 |
| Sep 16 2016 |
25185 |
648.02 |
| Sep 16 2016 |
33406 |
648.02 |
| Sep 09 2016 |
25324 |
648.02 |
| Sep 09 2016 |
33560 |
648.02 |
| Sep 02 2016 |
25371 |
648.02 |
| Sep 02 2016 |
33704 |
648.02 |
| Aug 26 2016 |
25191 |
648.02 |
| Aug 26 2016 |
33523 |
648.02 |
| Aug 19 2016 |
25188 |
648.02 |
| Aug 19 2016 |
33518 |
648.02 |
| Aug 12 2016 |
25237 |
648.02 |
| Aug 12 2016 |
36222 |
648.02 |
| Aug 05 2016 |
25296 |
648.02 |
| Aug 05 2016 |
36373 |
648.02 |
| Jul 29 2016 |
25180 |
648.02 |
| Jul 29 2016 |
36669 |
648.02 |
| Jul 22 2016 |
25304 |
648.02 |
| Jul 22 2016 |
36907 |
648.02 |
| Jun 22 2016 |
25684 |
648.02 |
| Jun 22 2016 |
37997 |
648.02 |
| Jun 15 2016 |
26061 |
648.02 |
| Jun 15 2016 |
38487 |
648.02 |
| Jun 08 2016 |
26193 |
648.02 |
| Jun 08 2016 |
38701 |
648.02 |
| Jun 01 2016 |
26237 |
648.02 |
| Jun 01 2016 |
38972 |
648.02 |
| May 25 2016 |
26173 |
648.02 |
| May 25 2016 |
38726 |
648.02 |
| May 18 2016 |
26278 |
648.02 |
| May 18 2016 |
39074 |
648.02 |
| May 11 2016 |
26367 |
648.02 |
| May 11 2016 |
39144 |
648.02 |
| May 04 2016 |
26231 |
648.02 |
| May 04 2016 |
39006 |
648.02 |
| Apr 27 2016 |
26460 |
648.02 |
| Apr 27 2016 |
20428 |
500 |
| Apr 27 2016 |
36594 |
574.01 |
| Apr 20 2016 |
26314 |
648.02 |
| Apr 20 2016 |
20440 |
500 |
| Apr 20 2016 |
36543 |
574.01 |
| Apr 13 2016 |
27060 |
648.02 |
| Apr 13 2016 |
20270 |
500 |
| Apr 13 2016 |
36497 |
574.01 |
| Apr 06 2016 |
27754 |
648.02 |
| Apr 06 2016 |
20366 |
500 |
| Apr 06 2016 |
36963 |
574.01 |
| Mar 30 2016 |
27566 |
648.02 |
| Mar 30 2016 |
20218 |
500 |
| Mar 30 2016 |
36779 |
574.01 |
| Mar 23 2016 |
27995 |
648.02 |
| Mar 23 2016 |
20188 |
500 |
| Mar 23 2016 |
36840 |
574.01 |
| Mar 16 2016 |
28190 |
648.02 |
| Mar 16 2016 |
20136 |
500 |
| Mar 16 2016 |
36942 |
574.01 |
| Mar 09 2016 |
20009 |
500 |
| Mar 09 2016 |
29129 |
500 |
| Mar 02 2016 |
19983 |
500 |
| Mar 02 2016 |
28855 |
500 |
| Feb 24 2016 |
19892 |
500 |
| Feb 24 2016 |
28715 |
500 |
| Feb 17 2016 |
13549 |
436.99 |
| Feb 17 2016 |
19992 |
500 |
| Feb 17 2016 |
24585 |
468.49 |
| Feb 10 2016 |
13488 |
436.99 |
| Feb 10 2016 |
19937 |
500 |
| Feb 10 2016 |
24552 |
468.49 |
| Feb 03 2016 |
13478 |
436.99 |
| Feb 03 2016 |
19912 |
500 |
| Feb 03 2016 |
24532 |
468.49 |
| Jan 27 2016 |
13506 |
436.99 |
| Jan 27 2016 |
19840 |
500 |
| Jan 27 2016 |
24521 |
468.49 |
| Jan 20 2016 |
13504 |
436.99 |
| Jan 20 2016 |
19886 |
500 |
| Jan 20 2016 |
24540 |
468.49 |
| Jan 13 2016 |
13516 |
436.99 |
| Jan 13 2016 |
19933 |
500 |
| Jan 13 2016 |
24579 |
468.49 |
| Jan 06 2016 |
13516 |
436.99 |
| Jan 06 2016 |
19947 |
500 |
| Jan 06 2016 |
24584 |
468.49 |
| Dec 30 2015 |
13516 |
436.99 |
| Dec 30 2015 |
19932 |
500 |
| Dec 30 2015 |
24570 |
468.49 |
| Dec 23 2015 |
13514 |
436.99 |
| Dec 23 2015 |
19931 |
500 |
| Dec 23 2015 |
24570 |
468.49 |
| Dec 16 2015 |
13514 |
436.99 |
| Dec 16 2015 |
19927 |
500 |
| Dec 16 2015 |
24570 |
468.49 |
| Dec 09 2015 |
13513 |
436.99 |
| Dec 09 2015 |
19941 |
500 |
| Dec 09 2015 |
24575 |
468.49 |
| Dec 02 2015 |
13514 |
436.99 |
| Dec 02 2015 |
19943 |
500 |
| Dec 02 2015 |
24576 |
468.49 |
| Nov 25 2015 |
13514 |
436.99 |
| Nov 25 2015 |
19943 |
500 |
| Nov 25 2015 |
24577 |
468.49 |
| Nov 18 2015 |
13513 |
436.99 |
| Nov 18 2015 |
19943 |
500 |
| Nov 18 2015 |
24576 |
468.49 |
| Nov 11 2015 |
13496 |
436.99 |
| Nov 11 2015 |
19943 |
500 |
| Nov 11 2015 |
24562 |
468.49 |
| Nov 04 2015 |
13496 |
436.99 |
| Nov 04 2015 |
19943 |
500 |
| Nov 04 2015 |
24562 |
468.49 |
| Oct 28 2015 |
13498 |
436.99 |
| Oct 28 2015 |
19908 |
500 |
| Oct 28 2015 |
24523 |
468.49 |
| Oct 21 2015 |
13452 |
436.99 |
| Oct 21 2015 |
19930 |
500 |
| Oct 21 2015 |
24505 |
468.49 |
| Oct 14 2015 |
13450 |
436.99 |
| Oct 14 2015 |
19910 |
500 |
| Oct 14 2015 |
24509 |
468.49 |
| Oct 07 2015 |
13480 |
436.99 |
| Oct 07 2015 |
19857 |
500 |
| Oct 07 2015 |
24508 |
468.49 |
| Sep 30 2015 |
13491 |
436.99 |
| Sep 30 2015 |
19850 |
500 |
| Sep 30 2015 |
24529 |
468.49 |
| Sep 23 2015 |
13561 |
436.99 |
| Sep 23 2015 |
19828 |
500 |
| Sep 23 2015 |
24589 |
468.49 |
| Sep 16 2015 |
13438 |
436.99 |
| Sep 16 2015 |
19800 |
500 |
| Sep 16 2015 |
24465 |
468.49 |
| Sep 09 2015 |
13394 |
436.99 |
| Sep 09 2015 |
19760 |
500 |
| Sep 09 2015 |
24409 |
468.49 |
| Sep 02 2015 |
13467 |
436.99 |
| Sep 02 2015 |
19565 |
500 |
| Sep 02 2015 |
24347 |
468.49 |
| Aug 26 2015 |
13607 |
436.99 |
| Aug 26 2015 |
19804 |
500 |
| Aug 26 2015 |
24576 |
468.49 |
| Aug 19 2015 |
13820 |
436.99 |
| Aug 19 2015 |
19880 |
500 |
| Aug 19 2015 |
24826 |
468.49 |
| Aug 12 2015 |
13800 |
436.99 |
| Aug 12 2015 |
19995 |
500 |
| Aug 12 2015 |
24904 |
468.49 |
| Aug 05 2015 |
13860 |
436.99 |
| Aug 05 2015 |
19916 |
500 |
| Aug 05 2015 |
24867 |
468.49 |
| Jul 29 2015 |
13867 |
436.99 |
| Jul 29 2015 |
20138 |
500 |
| Jul 29 2015 |
25107 |
468.49 |
| Jul 22 2015 |
13915 |
436.99 |
| Jul 22 2015 |
20060 |
500 |
| Jul 22 2015 |
25168 |
468.49 |
| Jul 15 2015 |
14189 |
436.99 |
| Jul 15 2015 |
20192 |
500 |
| Jul 15 2015 |
25348 |
468.49 |
| Jul 08 2015 |
14301 |
436.99 |
| Jul 08 2015 |
20209 |
500 |
| Jul 08 2015 |
25486 |
468.49 |
| Jul 01 2015 |
14383 |
436.99 |
| Jul 01 2015 |
20322 |
500 |
| Jul 01 2015 |
25597 |
468.49 |
| Jun 24 2015 |
14424 |
436.99 |
| Jun 24 2015 |
20381 |
500 |
| Jun 24 2015 |
25685 |
468.49 |
| Jun 17 2015 |
14356 |
436.99 |
| Jun 17 2015 |
20445 |
500 |
| Jun 17 2015 |
25711 |
468.49 |
| Jun 10 2015 |
14490 |
436.99 |
| Jun 10 2015 |
20492 |
500 |
| Jun 10 2015 |
25754 |
468.49 |
| Jun 03 2015 |
14641 |
436.99 |
| Jun 03 2015 |
20471 |
500 |
| Jun 03 2015 |
25903 |
468.49 |
| May 27 2015 |
14502 |
436.99 |
| May 27 2015 |
20428 |
500 |
| May 27 2015 |
25695 |
468.49 |
| May 20 2015 |
14573 |
436.99 |
| May 20 2015 |
20488 |
500 |
| May 20 2015 |
25712 |
468.49 |
| May 13 2015 |
14728 |
436.99 |
| May 13 2015 |
20350 |
500 |
| May 13 2015 |
25830 |
468.49 |
| May 06 2015 |
14599 |
436.99 |
| May 06 2015 |
19956 |
500 |
| May 06 2015 |
25426 |
468.49 |
| Apr 29 2015 |
14790 |
436.99 |
| Apr 29 2015 |
20903 |
436.99 |
| Apr 22 2015 |
14848 |
436.99 |
| Apr 22 2015 |
21003 |
436.99 |
| Apr 15 2015 |
14629 |
436.99 |
| Apr 15 2015 |
20793 |
436.99 |
| Apr 08 2015 |
14640 |
436.99 |
| Apr 08 2015 |
20889 |
436.99 |
| Apr 01 2015 |
14782 |
436.99 |
| Apr 01 2015 |
21263 |
436.99 |
| Mar 25 2015 |
14321 |
436.99 |
| Mar 25 2015 |
20653 |
436.99 |
| Mar 18 2015 |
13505 |
433.99 |
| Mar 18 2015 |
19664 |
433.99 |
| Mar 11 2015 |
13799 |
433.99 |
| Mar 11 2015 |
20211 |
433.99 |
| Mar 04 2015 |
14009 |
433.99 |
| Mar 04 2015 |
20441 |
433.99 |
| Feb 25 2015 |
13241 |
595.44 |
| Feb 25 2015 |
14039 |
433.99 |
| Feb 25 2015 |
31473 |
514.72 |
| Feb 18 2015 |
13358 |
595.44 |
| Feb 18 2015 |
38168 |
595.44 |
| Feb 11 2015 |
13501 |
595.44 |
| Feb 11 2015 |
38191 |
595.44 |
| Feb 04 2015 |
13554 |
595.44 |
| Feb 04 2015 |
38192 |
595.44 |
| Jan 28 2015 |
13554 |
595.44 |
| Jan 28 2015 |
38152 |
595.44 |
| Jan 21 2015 |
13591 |
595.44 |
| Jan 21 2015 |
38203 |
595.44 |
| Jan 14 2015 |
13591 |
595.44 |
| Jan 14 2015 |
38191 |
595.44 |
| Jan 07 2015 |
13591 |
595.44 |
| Jan 07 2015 |
38184 |
595.44 |
| Dec 31 2014 |
13675 |
595.44 |
| Dec 31 2014 |
38215 |
595.44 |
| Dec 24 2014 |
13675 |
595.44 |
| Dec 24 2014 |
38215 |
595.44 |
| Dec 17 2014 |
13675 |
595.44 |
| Dec 17 2014 |
38202 |
595.44 |
| Dec 10 2014 |
13675 |
595.44 |
| Dec 10 2014 |
38203 |
595.44 |
| Dec 03 2014 |
13676 |
595.44 |
| Dec 03 2014 |
38203 |
595.44 |
| Nov 26 2014 |
13676 |
595.44 |
| Nov 26 2014 |
38203 |
595.44 |
| Nov 19 2014 |
13672 |
595.44 |
| Nov 19 2014 |
38201 |
595.44 |
| Nov 12 2014 |
13672 |
595.44 |
| Nov 12 2014 |
38204 |
595.44 |
| Nov 05 2014 |
13672 |
595.44 |
| Nov 05 2014 |
38206 |
595.44 |
| Oct 29 2014 |
13672 |
595.44 |
| Oct 29 2014 |
38200 |
595.44 |
| Oct 22 2014 |
13628 |
595.44 |
| Oct 22 2014 |
38191 |
595.44 |
| Oct 15 2014 |
13612 |
595.44 |
| Oct 15 2014 |
38046 |
595.44 |
| Oct 08 2014 |
13598 |
595.44 |
| Oct 08 2014 |
38014 |
595.44 |
| Oct 01 2014 |
13647 |
595.44 |
| Oct 01 2014 |
38094 |
595.44 |
| Sep 24 2014 |
13592 |
595.44 |
| Sep 24 2014 |
38054 |
595.44 |
| Sep 17 2014 |
13515 |
595.44 |
| Sep 17 2014 |
37905 |
595.44 |
| Sep 10 2014 |
13602 |
595.44 |
| Sep 10 2014 |
37966 |
595.44 |
| Sep 03 2014 |
13599 |
595.44 |
| Sep 03 2014 |
37994 |
595.44 |
| Aug 27 2014 |
13397 |
595.44 |
| Aug 27 2014 |
38100 |
595.44 |
| Aug 20 2014 |
13394 |
595.44 |
| Aug 20 2014 |
38127 |
595.44 |
| Aug 13 2014 |
13359 |
595.44 |
| Aug 13 2014 |
38287 |
595.44 |
| Aug 06 2014 |
13234 |
595.44 |
| Aug 06 2014 |
38472 |
595.44 |
| Jul 30 2014 |
13430 |
595.44 |
| Jul 30 2014 |
38757 |
595.44 |
| Jul 23 2014 |
13216 |
595.44 |
| Jul 23 2014 |
38430 |
595.44 |
| Jul 16 2014 |
13323 |
595.44 |
| Jul 16 2014 |
38406 |
595.44 |
| Jul 09 2014 |
12977 |
595.44 |
| Jul 09 2014 |
38512 |
595.44 |
| Jul 02 2014 |
13334 |
595.44 |
| Jul 02 2014 |
38816 |
595.44 |
| Jun 25 2014 |
13136 |
595.44 |
| Jun 25 2014 |
39067 |
595.44 |
| Jun 18 2014 |
13028 |
595.44 |
| Jun 18 2014 |
39072 |
595.44 |
| Jun 11 2014 |
13409 |
595.44 |
| Jun 11 2014 |
39215 |
595.44 |
| Jun 04 2014 |
13649 |
595.44 |
| Jun 04 2014 |
39599 |
595.44 |
| May 28 2014 |
13776 |
595.44 |
| May 28 2014 |
39338 |
595.44 |
| May 21 2014 |
13819 |
595.44 |
| May 21 2014 |
39561 |
595.44 |
| May 14 2014 |
14122 |
595.44 |
| May 14 2014 |
39774 |
595.44 |
| May 07 2014 |
13404 |
595.44 |
| May 07 2014 |
39193 |
595.44 |
| Apr 30 2014 |
14016 |
595.44 |
| Apr 30 2014 |
40093 |
595.44 |
| Apr 23 2014 |
14445 |
595.44 |
| Apr 23 2014 |
40689 |
595.44 |
| Apr 16 2014 |
14119 |
595.44 |
| Apr 16 2014 |
40313 |
595.44 |
| Apr 09 2014 |
14153 |
595.44 |
| Apr 09 2014 |
41040 |
595.44 |
| Apr 02 2014 |
13796 |
595.44 |
| Apr 02 2014 |
40286 |
595.44 |
| Mar 26 2014 |
13820 |
595.44 |
| Mar 26 2014 |
40158 |
595.44 |
| Mar 19 2014 |
13881 |
595.44 |
| Mar 19 2014 |
40160 |
595.44 |
| Mar 12 2014 |
13864 |
595.44 |
| Mar 12 2014 |
40123 |
595.44 |
| May 11 2012 |
10798 |
468.43 |
| May 11 2012 |
21041 |
468.43 |
| May 04 2012 |
8479 |
426.58 |
| May 04 2012 |
16029 |
426.58 |
| Apr 27 2012 |
8243 |
426.58 |
| Apr 27 2012 |
15584 |
426.58 |
| Apr 13 2012 |
7264 |
426.58 |
| Apr 13 2012 |
14478 |
426.58 |
| Apr 06 2012 |
6857 |
426.58 |
| Apr 06 2012 |
14126 |
426.58 |
| Mar 27 2012 |
8279 |
516.85 |
| Mar 27 2012 |
6739 |
430.3 |
| Mar 27 2012 |
17276 |
464.92 |
| Sep 23 2011 |
12098 |
516.85 |
| Sep 23 2011 |
8752 |
435.22 |
| Sep 23 2011 |
14918 |
466.79 |
| Sep 16 2011 |
12074 |
516.85 |
| Sep 16 2011 |
8704 |
435.22 |
| Sep 16 2011 |
14885 |
466.79 |
| Sep 10 2011 |
11819 |
516.85 |
| Sep 10 2011 |
8537 |
435.22 |
| Sep 10 2011 |
14576 |
466.79 |
| Sep 02 2011 |
11650 |
516.85 |
| Sep 02 2011 |
8495 |
435.22 |
| Sep 02 2011 |
14451 |
466.79 |
| Aug 26 2011 |
11616 |
516.85 |
| Aug 26 2011 |
8490 |
435.22 |
| Aug 26 2011 |
14438 |
466.79 |
| Aug 19 2011 |
11372 |
516.85 |
| Aug 19 2011 |
8149 |
435.22 |
| Aug 19 2011 |
13541 |
466.79 |
| Aug 12 2011 |
11307 |
516.85 |
| Aug 12 2011 |
7959 |
435.22 |
| Aug 12 2011 |
13368 |
466.79 |
| Aug 05 2011 |
11270 |
516.85 |
| Aug 05 2011 |
7856 |
435.22 |
| Aug 05 2011 |
13244 |
466.79 |
| Jul 29 2011 |
11182 |
516.85 |
| Jul 29 2011 |
7770 |
435.22 |
| Jul 29 2011 |
13123 |
466.79 |
| Jul 22 2011 |
10703 |
516.85 |
| Jul 22 2011 |
7246 |
435.22 |
| Jul 22 2011 |
12563 |
466.79 |
| Jul 15 2011 |
10188 |
516.85 |
| Jul 15 2011 |
6865 |
435.22 |
| Jul 15 2011 |
11989 |
466.79 |
| Jul 08 2011 |
9744 |
516.85 |
| Jul 08 2011 |
6422 |
443.86 |
| Jul 08 2011 |
12003 |
480.36 |
| Apr 01 2011 |
4066 |
400 |
| Apr 01 2011 |
6045 |
400 |
| Oct 15 2010 |
8134 |
470.91 |
| Oct 15 2010 |
5752 |
400 |
| Oct 15 2010 |
10043 |
435.46 |
| Aug 15 2010 |
7785 |
470.91 |
| Aug 15 2010 |
5532 |
400 |
| Aug 15 2010 |
9789 |
435.46 |
| Aug 01 2010 |
7592 |
470.91 |
| Aug 01 2010 |
5119 |
400 |
| Aug 01 2010 |
9347 |
435.46 |
| Jul 15 2010 |
6980 |
470.91 |
| Jul 15 2010 |
4886 |
400 |
| Jul 15 2010 |
8781 |
435.46 |
| Jul 01 2010 |
7256 |
470.91 |
| Jul 01 2010 |
4979 |
400 |
| Jul 01 2010 |
9157 |
435.46 |
| Jun 15 2010 |
6981 |
470.91 |
| Jun 15 2010 |
10419 |
470.91 |
| Jun 01 2010 |
6391 |
470.91 |
| Jun 01 2010 |
9699 |
470.91 |
| May 27 2010 |
5809 |
470.91 |
| May 27 2010 |
8922 |
470.91 |
| May 15 2010 |
5871 |
470.91 |
| May 15 2010 |
9091 |
470.91 |
