| Apr 25 2024 |
6298 |
472.97 |
| Apr 25 2024 |
11948 |
472.97 |
| Apr 24 2024 |
6279 |
472.97 |
| Apr 24 2024 |
11943 |
472.97 |
| Apr 17 2024 |
6264 |
472.97 |
| Apr 17 2024 |
11994 |
472.97 |
| Apr 10 2024 |
6282 |
472.97 |
| Apr 10 2024 |
12067 |
472.97 |
| Apr 03 2024 |
6244 |
472.97 |
| Apr 03 2024 |
11885 |
472.97 |
| Mar 27 2024 |
6224 |
472.97 |
| Mar 27 2024 |
11955 |
472.97 |
| Mar 21 2024 |
6235 |
472.97 |
| Mar 21 2024 |
11854 |
472.97 |
| Mar 14 2024 |
6210 |
472.97 |
| Mar 14 2024 |
11924 |
472.97 |
| Mar 07 2024 |
6246 |
472.97 |
| Mar 07 2024 |
11967 |
472.97 |
| Feb 29 2024 |
6257 |
472.97 |
| Feb 29 2024 |
11966 |
472.97 |
| Feb 22 2024 |
6243 |
472.97 |
| Feb 22 2024 |
11990 |
472.97 |
| Feb 15 2024 |
6238 |
472.97 |
| Feb 15 2024 |
11912 |
472.97 |
| Feb 08 2024 |
6208 |
472.97 |
| Feb 08 2024 |
11954 |
472.97 |
| Feb 01 2024 |
6223 |
472.97 |
| Feb 01 2024 |
11890 |
472.97 |
| Jan 25 2024 |
6189 |
472.97 |
| Jan 25 2024 |
11791 |
472.97 |
| Jan 18 2024 |
6175 |
472.97 |
| Jan 18 2024 |
11791 |
472.97 |
| Jan 11 2024 |
6174 |
472.97 |
| Jan 11 2024 |
11783 |
472.97 |
| Jan 04 2024 |
6178 |
472.97 |
| Jan 04 2024 |
11422 |
472.97 |
| Dec 28 2023 |
6174 |
472.97 |
| Dec 28 2023 |
11397 |
472.97 |
| Dec 21 2023 |
6174 |
472.97 |
| Dec 21 2023 |
11397 |
472.97 |
| Dec 14 2023 |
6170 |
472.97 |
| Dec 14 2023 |
11367 |
472.97 |
| Dec 07 2023 |
6171 |
472.97 |
| Dec 07 2023 |
11367 |
472.97 |
| Nov 30 2023 |
6173 |
472.97 |
| Nov 30 2023 |
11367 |
472.97 |
| Nov 23 2023 |
6174 |
472.97 |
| Nov 23 2023 |
11346 |
472.97 |
| Nov 16 2023 |
6121 |
472.97 |
| Nov 16 2023 |
11252 |
472.97 |
| Nov 09 2023 |
6118 |
472.97 |
| Nov 09 2023 |
11158 |
472.97 |
| Nov 02 2023 |
6118 |
472.97 |
| Nov 02 2023 |
11154 |
472.97 |
| Oct 26 2023 |
6106 |
472.97 |
| Oct 26 2023 |
11147 |
472.97 |
| Oct 19 2023 |
6088 |
472.97 |
| Oct 19 2023 |
11087 |
472.97 |
| Oct 12 2023 |
6085 |
472.97 |
| Oct 12 2023 |
11022 |
472.97 |
| Oct 05 2023 |
6100 |
472.97 |
| Oct 05 2023 |
10724 |
472.97 |
| Sep 28 2023 |
6078 |
472.97 |
| Sep 28 2023 |
10587 |
472.97 |
| Sep 21 2023 |
5989 |
472.97 |
| Sep 21 2023 |
10521 |
472.97 |
| Sep 14 2023 |
6015 |
472.97 |
| Sep 14 2023 |
10654 |
472.97 |
| Sep 07 2023 |
6120 |
472.97 |
| Sep 07 2023 |
10821 |
472.97 |
| Aug 31 2023 |
6102 |
472.97 |
| Aug 31 2023 |
10861 |
472.97 |
| Aug 24 2023 |
6117 |
472.97 |
| Aug 24 2023 |
10668 |
472.97 |
| Aug 17 2023 |
6238 |
472.97 |
| Aug 17 2023 |
10776 |
472.97 |
| Aug 10 2023 |
6351 |
472.97 |
| Aug 10 2023 |
10800 |
472.97 |
| Aug 03 2023 |
6314 |
472.97 |
| Aug 03 2023 |
10797 |
472.97 |
| Jul 27 2023 |
6394 |
472.97 |
| Jul 27 2023 |
10832 |
472.97 |
| Jul 20 2023 |
6538 |
472.97 |
| Jul 20 2023 |
10378 |
472.97 |
| Jul 13 2023 |
6569 |
472.97 |
| Jul 13 2023 |
10393 |
472.97 |
| Jul 06 2023 |
6616 |
472.97 |
| Jul 06 2023 |
10389 |
472.97 |
| Jun 29 2023 |
6667 |
472.97 |
| Jun 29 2023 |
10424 |
472.97 |
| Jun 22 2023 |
6732 |
472.97 |
| Jun 22 2023 |
10461 |
472.97 |
| Jun 15 2023 |
6778 |
472.97 |
| Jun 15 2023 |
10376 |
472.97 |
| Jun 01 2023 |
3169 |
391.29 |
| Jun 01 2023 |
4776 |
391.29 |
| May 25 2023 |
3173 |
391.29 |
| May 25 2023 |
4650 |
391.29 |
| May 18 2023 |
3154 |
391.29 |
| May 18 2023 |
4616 |
391.29 |
| May 11 2023 |
3113 |
391.29 |
| May 11 2023 |
4597 |
391.29 |
| May 04 2023 |
3060 |
391.29 |
| May 04 2023 |
4458 |
391.29 |
| Apr 27 2023 |
3070 |
391.29 |
| Apr 27 2023 |
4486 |
391.29 |
| Apr 20 2023 |
3066 |
391.29 |
| Apr 20 2023 |
4488 |
391.29 |
| Apr 13 2023 |
3050 |
391.29 |
| Apr 13 2023 |
4504 |
391.29 |
| Apr 06 2023 |
3074 |
391.29 |
| Apr 06 2023 |
4405 |
391.29 |
| Mar 30 2023 |
3059 |
391.29 |
| Mar 30 2023 |
4231 |
391.29 |
| Mar 23 2023 |
3071 |
391.29 |
| Mar 23 2023 |
4226 |
391.29 |
| Mar 16 2023 |
3040 |
391.29 |
| Mar 16 2023 |
4205 |
391.29 |
| Mar 09 2023 |
3040 |
391.29 |
| Mar 09 2023 |
4192 |
391.29 |
| Mar 02 2023 |
3011 |
391.29 |
| Mar 02 2023 |
4179 |
391.29 |
| Feb 23 2023 |
3009 |
391.29 |
| Feb 23 2023 |
4169 |
391.29 |
| Feb 16 2023 |
3011 |
391.29 |
| Feb 16 2023 |
4181 |
391.29 |
| Feb 09 2023 |
3010 |
391.29 |
| Feb 09 2023 |
4036 |
391.29 |
| Feb 02 2023 |
2993 |
391.29 |
| Feb 02 2023 |
4004 |
391.29 |
| Jan 26 2023 |
2982 |
391.29 |
| Jan 26 2023 |
3938 |
391.29 |
| Jan 19 2023 |
2977 |
391.29 |
| Jan 19 2023 |
3927 |
391.29 |
| Jan 12 2023 |
2971 |
391.29 |
| Jan 12 2023 |
3921 |
391.29 |
| Jan 05 2023 |
2971 |
391.29 |
| Jan 05 2023 |
3937 |
391.29 |
| Dec 29 2022 |
2972 |
391.29 |
| Dec 29 2022 |
3938 |
391.29 |
| Dec 22 2022 |
2972 |
391.29 |
| Dec 22 2022 |
3938 |
391.29 |
| Dec 15 2022 |
2972 |
391.29 |
| Dec 15 2022 |
3941 |
391.29 |
| Dec 08 2022 |
2973 |
391.29 |
| Dec 08 2022 |
3943 |
391.29 |
| Dec 01 2022 |
2973 |
391.29 |
| Dec 01 2022 |
3943 |
391.29 |
| Nov 24 2022 |
2973 |
391.29 |
| Nov 24 2022 |
3944 |
391.29 |
| Nov 17 2022 |
2969 |
391.29 |
| Nov 17 2022 |
3943 |
391.29 |
| Nov 10 2022 |
2970 |
391.29 |
| Nov 10 2022 |
3943 |
391.29 |
| Nov 03 2022 |
2971 |
391.29 |
| Nov 03 2022 |
3938 |
391.29 |
| Oct 27 2022 |
2968 |
391.29 |
| Oct 27 2022 |
3939 |
391.29 |
| Oct 20 2022 |
2969 |
391.29 |
| Oct 20 2022 |
3967 |
391.29 |
| Oct 13 2022 |
2969 |
391.29 |
| Oct 13 2022 |
3941 |
391.29 |
| Oct 06 2022 |
2973 |
391.29 |
| Oct 06 2022 |
3922 |
391.29 |
| Sep 29 2022 |
2971 |
391.29 |
| Sep 29 2022 |
3904 |
391.29 |
| Sep 22 2022 |
2965 |
391.29 |
| Sep 22 2022 |
3900 |
391.29 |
| Sep 15 2022 |
2960 |
391.29 |
| Sep 15 2022 |
3925 |
391.29 |
| Sep 08 2022 |
2950 |
391.29 |
| Sep 08 2022 |
3902 |
391.29 |
| Sep 01 2022 |
2908 |
391.29 |
| Sep 01 2022 |
3903 |
391.29 |
| Aug 25 2022 |
2887 |
391.29 |
| Aug 25 2022 |
3894 |
391.29 |
| Aug 18 2022 |
2899 |
391.29 |
| Aug 18 2022 |
3898 |
391.29 |
| Aug 11 2022 |
2899 |
391.29 |
| Aug 11 2022 |
3815 |
391.29 |
| Aug 04 2022 |
2890 |
391.29 |
| Aug 04 2022 |
3804 |
391.29 |
| Jul 28 2022 |
2848 |
391.29 |
| Jul 28 2022 |
3770 |
391.29 |
| Jul 21 2022 |
2839 |
391.29 |
| Jul 21 2022 |
3756 |
391.29 |
| Jul 14 2022 |
2829 |
391.29 |
| Jul 14 2022 |
3766 |
391.29 |
| Jul 07 2022 |
2827 |
391.29 |
| Jul 07 2022 |
3663 |
391.29 |
| Jun 30 2022 |
2836 |
391.29 |
| Jun 30 2022 |
3664 |
391.29 |
| Jun 23 2022 |
2843 |
391.29 |
| Jun 23 2022 |
3659 |
391.29 |
| Jun 16 2022 |
2846 |
391.29 |
| Jun 16 2022 |
3663 |
391.29 |
| Jun 09 2022 |
2835 |
391.29 |
| Jun 09 2022 |
3715 |
391.29 |
| Jun 02 2022 |
2819 |
391.29 |
| Jun 02 2022 |
3716 |
391.29 |
| May 26 2022 |
2798 |
391.29 |
| May 26 2022 |
3707 |
391.29 |
| May 19 2022 |
2743 |
391.29 |
| May 19 2022 |
3707 |
391.29 |
| May 12 2022 |
2741 |
391.29 |
| May 12 2022 |
3680 |
391.29 |
| May 05 2022 |
2716 |
391.29 |
| May 05 2022 |
3448 |
391.29 |
| Apr 28 2022 |
2719 |
391.29 |
| Apr 28 2022 |
3643 |
391.29 |
| Apr 21 2022 |
2622 |
391.29 |
| Apr 21 2022 |
3396 |
391.29 |
| Apr 14 2022 |
2605 |
391.29 |
| Apr 14 2022 |
3420 |
391.29 |
| Apr 07 2022 |
2601 |
391.29 |
| Apr 07 2022 |
3435 |
391.29 |
| Mar 31 2022 |
2605 |
391.29 |
| Mar 31 2022 |
3348 |
391.29 |
| Mar 24 2022 |
2577 |
391.29 |
| Mar 24 2022 |
3346 |
391.29 |
| Mar 17 2022 |
2563 |
391.29 |
| Mar 17 2022 |
3350 |
391.29 |
| Mar 10 2022 |
2550 |
391.29 |
| Mar 10 2022 |
3311 |
391.29 |
| Mar 03 2022 |
2535 |
391.29 |
| Mar 03 2022 |
3207 |
391.29 |
| Feb 24 2022 |
2507 |
391.29 |
| Feb 24 2022 |
3132 |
391.29 |
| Feb 17 2022 |
2457 |
391.29 |
| Feb 17 2022 |
2792 |
391.29 |
| Feb 10 2022 |
2450 |
391.29 |
| Feb 10 2022 |
2732 |
391.29 |
| Feb 03 2022 |
2432 |
391.29 |
| Feb 03 2022 |
2732 |
391.29 |
| Jan 27 2022 |
2411 |
391.29 |
| Jan 27 2022 |
2730 |
391.29 |
| Jan 20 2022 |
2401 |
391.29 |
| Jan 20 2022 |
2722 |
391.29 |
| Jan 13 2022 |
2386 |
391.29 |
| Jan 13 2022 |
2737 |
391.29 |
| Jan 06 2022 |
2387 |
391.29 |
| Jan 06 2022 |
2738 |
391.29 |
| Dec 30 2021 |
2390 |
391.29 |
| Dec 30 2021 |
2741 |
391.29 |
| Dec 23 2021 |
2390 |
391.29 |
| Dec 23 2021 |
2741 |
391.29 |
| Dec 16 2021 |
2390 |
391.29 |
| Dec 16 2021 |
2741 |
391.29 |
| Dec 09 2021 |
2390 |
391.29 |
| Dec 09 2021 |
2741 |
391.29 |
| Dec 02 2021 |
2389 |
391.29 |
| Dec 02 2021 |
2742 |
391.29 |
| Nov 25 2021 |
2389 |
391.29 |
| Nov 25 2021 |
2742 |
391.29 |
| Nov 18 2021 |
2390 |
391.29 |
| Nov 18 2021 |
2743 |
391.29 |
| Nov 11 2021 |
2390 |
391.29 |
| Nov 11 2021 |
2744 |
391.29 |
| Nov 04 2021 |
2390 |
391.29 |
| Nov 04 2021 |
2771 |
391.29 |
| Oct 28 2021 |
2391 |
391.29 |
| Oct 28 2021 |
2772 |
391.29 |
| Oct 21 2021 |
2391 |
391.29 |
| Oct 21 2021 |
2781 |
391.29 |
| Oct 14 2021 |
2391 |
391.29 |
| Oct 14 2021 |
2776 |
391.29 |
| Oct 07 2021 |
2388 |
391.29 |
| Oct 07 2021 |
2778 |
391.29 |
| Sep 30 2021 |
2344 |
391.29 |
| Sep 30 2021 |
2729 |
391.29 |
| Sep 23 2021 |
2292 |
391.29 |
| Sep 23 2021 |
2727 |
391.29 |
| Sep 16 2021 |
2271 |
391.29 |
| Sep 16 2021 |
2702 |
391.29 |
| Sep 09 2021 |
2242 |
391.29 |
| Sep 09 2021 |
2682 |
391.29 |
| Sep 02 2021 |
2187 |
391.29 |
| Sep 02 2021 |
2714 |
391.29 |
| Aug 26 2021 |
2157 |
391.29 |
| Aug 26 2021 |
2619 |
391.29 |
| Aug 19 2021 |
2153 |
391.29 |
| Aug 19 2021 |
2648 |
391.29 |
| Aug 12 2021 |
3714 |
437.16 |
| Aug 12 2021 |
4772 |
437.16 |
| Aug 05 2021 |
3710 |
437.16 |
| Aug 05 2021 |
4747 |
437.16 |
| Jul 29 2021 |
3665 |
437.16 |
| Jul 29 2021 |
4805 |
437.16 |
| Jul 22 2021 |
3761 |
435.42 |
| Jul 22 2021 |
6241 |
435.42 |
| Jul 15 2021 |
3796 |
435.42 |
| Jul 15 2021 |
6291 |
435.42 |
| Jul 08 2021 |
3892 |
435.42 |
| Jul 08 2021 |
6364 |
435.42 |
| Jul 01 2021 |
3934 |
435.42 |
| Jul 01 2021 |
6430 |
435.42 |
| Jun 24 2021 |
4031 |
435.42 |
| Jun 24 2021 |
6522 |
435.42 |
| Jun 17 2021 |
3943 |
435.42 |
| Jun 17 2021 |
6433 |
435.42 |
| Jun 10 2021 |
3870 |
435.42 |
| Jun 10 2021 |
6286 |
435.42 |
| Jun 03 2021 |
6547 |
440.86 |
| May 27 2021 |
4235 |
448.97 |
| May 27 2021 |
6479 |
448.97 |
| May 07 2021 |
12692 |
448.97 |
| Aug 14 2020 |
2344 |
511.57 |
| Aug 14 2020 |
5070 |
483.02 |
| Aug 14 2020 |
7860 |
483.02 |
| Aug 07 2020 |
2566 |
511.57 |
| Aug 07 2020 |
5505 |
483.02 |
| Aug 07 2020 |
8449 |
483.02 |
| Jul 31 2020 |
2735 |
511.57 |
| Jul 31 2020 |
5962 |
483.02 |
| Jul 31 2020 |
8986 |
483.02 |
| Jul 24 2020 |
2759 |
511.57 |
| Jul 24 2020 |
5213 |
457.49 |
| Jul 24 2020 |
7662 |
457.49 |
| Jul 17 2020 |
2865 |
511.57 |
| Jul 17 2020 |
5656 |
457.49 |
| Jul 17 2020 |
8025 |
457.49 |
| Jul 10 2020 |
3155 |
511.57 |
| Jul 10 2020 |
6134 |
457.49 |
| Jul 10 2020 |
8481 |
457.49 |
| Jul 03 2020 |
3243 |
511.57 |
| Jul 03 2020 |
6188 |
457.49 |
| Jul 03 2020 |
8587 |
457.49 |
| Jun 26 2020 |
3488 |
511.57 |
| Jun 26 2020 |
6621 |
457.49 |
| Jun 26 2020 |
9047 |
457.49 |
| Jun 19 2020 |
3595 |
511.57 |
| Jun 19 2020 |
6818 |
457.49 |
| Jun 19 2020 |
9395 |
457.49 |
| Jun 12 2020 |
3759 |
511.57 |
| Jun 12 2020 |
7070 |
457.49 |
| Jun 12 2020 |
9696 |
457.49 |
| Jun 05 2020 |
3935 |
511.57 |
| Jun 05 2020 |
6169 |
440.86 |
| Jun 05 2020 |
8388 |
440.86 |
| May 29 2020 |
4239 |
511.57 |
| May 29 2020 |
7002 |
448.97 |
| May 29 2020 |
9454 |
448.97 |
| May 22 2020 |
4415 |
511.57 |
| May 22 2020 |
7269 |
448.97 |
| May 22 2020 |
9788 |
448.97 |
| May 15 2020 |
5022 |
511.57 |
| May 15 2020 |
7427 |
448.97 |
| May 15 2020 |
10125 |
448.97 |
| May 08 2020 |
5188 |
511.57 |
| May 08 2020 |
7605 |
448.97 |
| May 08 2020 |
10375 |
448.97 |
| May 01 2020 |
5699 |
511.57 |
| May 01 2020 |
7991 |
448.97 |
| May 01 2020 |
10931 |
448.97 |
| Apr 24 2020 |
5813 |
511.57 |
| Apr 24 2020 |
8261 |
448.97 |
| Apr 24 2020 |
11616 |
448.97 |
| Apr 17 2020 |
5821 |
511.57 |
| Apr 17 2020 |
8310 |
448.97 |
| Apr 17 2020 |
11879 |
448.97 |
| Apr 10 2020 |
5976 |
511.57 |
| Apr 10 2020 |
13069 |
510.98 |
| Apr 10 2020 |
8502 |
448.97 |
| Apr 10 2020 |
13723 |
461.37 |
| Apr 03 2020 |
6331 |
511.57 |
| Apr 03 2020 |
13572 |
510.98 |
| Apr 03 2020 |
8709 |
448.97 |
| Apr 03 2020 |
14090 |
461.37 |
| Mar 27 2020 |
6769 |
511.57 |
| Mar 27 2020 |
14068 |
510.98 |
| Mar 27 2020 |
8876 |
448.97 |
| Mar 27 2020 |
14460 |
461.37 |
| Mar 20 2020 |
6904 |
511.57 |
| Mar 20 2020 |
14336 |
510.98 |
| Mar 20 2020 |
9024 |
448.97 |
| Mar 20 2020 |
14654 |
461.37 |
| Mar 13 2020 |
6759 |
511.57 |
| Mar 13 2020 |
14595 |
510.98 |
| Mar 13 2020 |
9086 |
448.97 |
| Mar 13 2020 |
14867 |
461.37 |
| Mar 06 2020 |
6833 |
511.57 |
| Mar 06 2020 |
14863 |
510.98 |
| Mar 06 2020 |
9151 |
448.97 |
| Mar 06 2020 |
15001 |
461.37 |
| Feb 28 2020 |
7104 |
511.57 |
| Feb 28 2020 |
14860 |
510.98 |
| Feb 28 2020 |
9137 |
448.97 |
| Feb 28 2020 |
15043 |
461.37 |
| Feb 21 2020 |
6812 |
511.57 |
| Feb 21 2020 |
14653 |
510.98 |
| Feb 21 2020 |
9014 |
448.97 |
| Feb 21 2020 |
14885 |
461.37 |
| Feb 14 2020 |
6917 |
511.57 |
| Feb 14 2020 |
14706 |
510.98 |
| Feb 14 2020 |
9058 |
448.97 |
| Feb 14 2020 |
14934 |
461.37 |
| Feb 07 2020 |
7006 |
511.57 |
| Feb 07 2020 |
14641 |
510.98 |
| Feb 07 2020 |
8999 |
448.97 |
| Feb 07 2020 |
14843 |
461.37 |
| Jan 31 2020 |
7017 |
511.57 |
| Jan 31 2020 |
14725 |
510.98 |
| Jan 31 2020 |
9006 |
448.97 |
| Jan 31 2020 |
14887 |
461.37 |
| Jan 24 2020 |
7012 |
511.57 |
| Jan 24 2020 |
14740 |
510.98 |
| Jan 24 2020 |
9022 |
448.97 |
| Jan 24 2020 |
14887 |
461.37 |
| Jan 17 2020 |
7012 |
511.57 |
| Jan 17 2020 |
14756 |
510.98 |
| Jan 17 2020 |
8960 |
448.97 |
| Jan 17 2020 |
14796 |
461.37 |
| Jan 10 2020 |
7012 |
511.57 |
| Jan 10 2020 |
14756 |
510.98 |
| Jan 10 2020 |
8959 |
448.97 |
| Jan 10 2020 |
14796 |
461.37 |
| Jan 03 2020 |
7013 |
511.57 |
| Jan 03 2020 |
14758 |
510.98 |
| Jan 03 2020 |
8965 |
448.97 |
| Jan 03 2020 |
14804 |
461.37 |
| Dec 27 2019 |
7050 |
511.57 |
| Dec 27 2019 |
14758 |
510.98 |
| Dec 27 2019 |
8959 |
448.97 |
| Dec 27 2019 |
14800 |
461.37 |
| Dec 20 2019 |
7050 |
511.57 |
| Dec 20 2019 |
14758 |
510.98 |
| Dec 20 2019 |
8959 |
448.97 |
| Dec 20 2019 |
14800 |
461.37 |
| Dec 13 2019 |
7051 |
511.57 |
| Dec 13 2019 |
14759 |
510.98 |
| Dec 13 2019 |
8960 |
448.97 |
| Dec 13 2019 |
14801 |
461.37 |
| Dec 06 2019 |
7051 |
511.57 |
| Dec 06 2019 |
14759 |
510.98 |
| Dec 06 2019 |
8949 |
448.97 |
| Dec 06 2019 |
14786 |
461.37 |
| Nov 29 2019 |
7051 |
511.57 |
| Nov 29 2019 |
14759 |
510.98 |
| Nov 29 2019 |
8933 |
448.97 |
| Nov 29 2019 |
14765 |
461.37 |
| Nov 22 2019 |
7051 |
511.57 |
| Nov 22 2019 |
14759 |
510.98 |
| Nov 22 2019 |
8933 |
448.97 |
| Nov 22 2019 |
14765 |
461.37 |
| Nov 15 2019 |
7051 |
511.57 |
| Nov 15 2019 |
14759 |
510.98 |
| Nov 15 2019 |
8934 |
448.97 |
| Nov 15 2019 |
14770 |
461.37 |
| Nov 08 2019 |
7051 |
511.57 |
| Nov 08 2019 |
14699 |
510.98 |
| Nov 08 2019 |
8938 |
448.97 |
| Nov 08 2019 |
14706 |
461.37 |
| Nov 01 2019 |
7051 |
511.57 |
| Nov 01 2019 |
14404 |
510.98 |
| Nov 01 2019 |
8934 |
448.97 |
| Nov 01 2019 |
14519 |
461.37 |
| Oct 25 2019 |
7052 |
511.57 |
| Oct 25 2019 |
14404 |
510.98 |
| Oct 25 2019 |
8951 |
448.97 |
| Oct 25 2019 |
14536 |
461.37 |
| Oct 18 2019 |
7052 |
511.57 |
| Oct 18 2019 |
14484 |
510.98 |
| Oct 18 2019 |
8951 |
448.97 |
| Oct 18 2019 |
14559 |
461.37 |
| Oct 11 2019 |
7058 |
511.57 |
| Oct 11 2019 |
14435 |
510.98 |
| Oct 11 2019 |
8954 |
448.97 |
| Oct 11 2019 |
14530 |
461.37 |
| Oct 04 2019 |
7050 |
511.57 |
| Oct 04 2019 |
14399 |
510.98 |
| Oct 04 2019 |
8968 |
448.97 |
| Oct 04 2019 |
14517 |
461.37 |
| Sep 27 2019 |
7050 |
511.57 |
| Sep 27 2019 |
14402 |
510.98 |
| Sep 27 2019 |
8968 |
448.97 |
| Sep 27 2019 |
14638 |
461.37 |
| Sep 20 2019 |
7111 |
511.57 |
| Sep 20 2019 |
14356 |
510.98 |
| Sep 20 2019 |
8974 |
448.97 |
| Sep 20 2019 |
14638 |
461.37 |
| Sep 13 2019 |
7220 |
511.57 |
| Sep 13 2019 |
14441 |
510.98 |
| Sep 13 2019 |
8936 |
448.97 |
| Sep 13 2019 |
14646 |
461.37 |
| Sep 06 2019 |
7221 |
511.57 |
| Sep 06 2019 |
14725 |
510.98 |
| Sep 06 2019 |
8944 |
448.97 |
| Sep 06 2019 |
14886 |
461.37 |
| Aug 30 2019 |
7295 |
511.57 |
| Aug 30 2019 |
14796 |
510.98 |
| Aug 30 2019 |
9049 |
448.97 |
| Aug 30 2019 |
14989 |
461.37 |
| Aug 23 2019 |
7403 |
511.57 |
| Aug 23 2019 |
14996 |
510.98 |
| Aug 23 2019 |
9126 |
448.97 |
| Aug 23 2019 |
15182 |
461.37 |
| Aug 16 2019 |
14890 |
510.98 |
| Aug 16 2019 |
8067 |
437.62 |
| Aug 16 2019 |
14423 |
455.96 |
| Aug 09 2019 |
14959 |
510.98 |
| Aug 09 2019 |
8087 |
437.62 |
| Aug 09 2019 |
14478 |
455.96 |
| Aug 02 2019 |
15098 |
510.98 |
| Aug 02 2019 |
8143 |
437.62 |
| Aug 02 2019 |
14583 |
455.96 |
| Jul 26 2019 |
15071 |
510.98 |
| Jul 26 2019 |
8484 |
440.46 |
| Jul 26 2019 |
15747 |
463.96 |
| Jul 19 2019 |
15332 |
510.98 |
| Jul 19 2019 |
8474 |
440.46 |
| Jul 19 2019 |
15889 |
463.96 |
| Jul 12 2019 |
15292 |
510.98 |
| Jul 12 2019 |
8662 |
440.46 |
| Jul 12 2019 |
16008 |
463.96 |
| Jul 05 2019 |
15512 |
510.98 |
| Jul 05 2019 |
8962 |
440.46 |
| Jul 05 2019 |
16346 |
463.96 |
| Jun 28 2019 |
15627 |
510.98 |
| Jun 28 2019 |
9092 |
440.46 |
| Jun 28 2019 |
16528 |
463.96 |
| Jun 21 2019 |
15594 |
510.98 |
| Jun 21 2019 |
9047 |
440.46 |
| Jun 21 2019 |
16389 |
463.96 |
| Jun 14 2019 |
15566 |
510.98 |
| Jun 14 2019 |
9216 |
440.46 |
| Jun 14 2019 |
16525 |
463.96 |
| Jun 07 2019 |
15678 |
510.98 |
| Jun 07 2019 |
22724 |
510.98 |
| May 31 2019 |
15640 |
510.98 |
| May 31 2019 |
17993 |
535.74 |
| May 31 2019 |
24469 |
527.49 |
| May 24 2019 |
15590 |
510.98 |
| May 24 2019 |
11681 |
462.94 |
| May 24 2019 |
14830 |
450.3 |
| May 17 2019 |
15648 |
510.98 |
| May 17 2019 |
8548 |
431.96 |
| May 17 2019 |
12156 |
431.96 |
| May 10 2019 |
15771 |
510.98 |
| May 10 2019 |
8553 |
431.96 |
| May 10 2019 |
12097 |
431.96 |
| May 03 2019 |
18994 |
560.39 |
| May 03 2019 |
8565 |
431.96 |
| May 03 2019 |
12144 |
431.96 |
| Apr 26 2019 |
19185 |
560.39 |
| Apr 26 2019 |
8553 |
431.91 |
| Apr 26 2019 |
11915 |
431.91 |
| Apr 19 2019 |
19161 |
560.39 |
| Apr 19 2019 |
8678 |
431.91 |
| Apr 19 2019 |
11870 |
431.91 |
| Apr 18 2019 |
19174 |
560.39 |
| Apr 18 2019 |
8688 |
431.91 |
| Apr 12 2019 |
9454 |
441.2 |
| Apr 12 2019 |
8798 |
431.91 |
| Apr 12 2019 |
10428 |
420.74 |
| Apr 05 2019 |
9059 |
441.2 |
| Apr 05 2019 |
6714 |
412.2 |
| Apr 05 2019 |
8819 |
410.53 |
| Mar 29 2019 |
8998 |
441.2 |
| Mar 29 2019 |
6623 |
412.2 |
| Mar 29 2019 |
8733 |
410.53 |
| Mar 22 2019 |
8889 |
441.2 |
| Mar 22 2019 |
6584 |
412.2 |
| Mar 22 2019 |
8657 |
410.53 |
| Mar 15 2019 |
9030 |
441.2 |
| Mar 15 2019 |
6577 |
412.2 |
| Mar 15 2019 |
8742 |
410.53 |
| Mar 08 2019 |
8862 |
441.2 |
| Mar 08 2019 |
6524 |
412.2 |
| Mar 08 2019 |
8617 |
410.53 |
| Mar 01 2019 |
8937 |
441.2 |
| Mar 01 2019 |
6538 |
412.2 |
| Mar 01 2019 |
8656 |
410.53 |
| Feb 22 2019 |
8947 |
441.2 |
| Feb 22 2019 |
6573 |
412.2 |
| Feb 22 2019 |
8684 |
410.53 |
| Feb 15 2019 |
8943 |
441.2 |
| Feb 15 2019 |
6522 |
412.2 |
| Feb 15 2019 |
8634 |
410.53 |
| Feb 08 2019 |
8887 |
441.2 |
| Feb 08 2019 |
6474 |
412.2 |
| Feb 08 2019 |
8580 |
410.53 |
| Feb 01 2019 |
8894 |
441.2 |
| Feb 01 2019 |
6505 |
412.2 |
| Feb 01 2019 |
8578 |
410.53 |
| Jan 25 2019 |
8901 |
441.2 |
| Jan 25 2019 |
6512 |
412.2 |
| Jan 25 2019 |
8602 |
410.53 |
| Jan 18 2019 |
8941 |
441.2 |
| Jan 18 2019 |
6514 |
412.2 |
| Jan 18 2019 |
8616 |
410.53 |
| Jan 11 2019 |
8941 |
441.2 |
| Jan 11 2019 |
6516 |
412.2 |
| Jan 11 2019 |
8622 |
410.53 |
| Jan 04 2019 |
8942 |
441.2 |
| Jan 04 2019 |
6525 |
412.2 |
| Jan 04 2019 |
8631 |
410.53 |
| Dec 28 2018 |
8942 |
441.2 |
| Dec 28 2018 |
6525 |
412.2 |
| Dec 28 2018 |
8631 |
410.53 |
| Dec 21 2018 |
8942 |
441.2 |
| Dec 21 2018 |
6525 |
412.2 |
| Dec 21 2018 |
8631 |
410.53 |
| Dec 14 2018 |
8942 |
441.2 |
| Dec 14 2018 |
6525 |
412.2 |
| Dec 14 2018 |
8631 |
410.53 |
| Dec 07 2018 |
8942 |
441.2 |
| Dec 07 2018 |
6523 |
412.2 |
| Dec 07 2018 |
8629 |
410.53 |
| Nov 30 2018 |
8942 |
441.2 |
| Nov 30 2018 |
6523 |
412.2 |
| Nov 30 2018 |
8629 |
410.53 |
| Nov 23 2018 |
8942 |
441.2 |
| Nov 23 2018 |
6523 |
412.2 |
| Nov 23 2018 |
8629 |
410.53 |
| Nov 16 2018 |
8942 |
441.2 |
| Nov 16 2018 |
6523 |
412.2 |
| Nov 16 2018 |
8629 |
410.53 |
| Nov 09 2018 |
8943 |
441.2 |
| Nov 09 2018 |
6523 |
412.2 |
| Nov 09 2018 |
8629 |
410.53 |
| Nov 02 2018 |
8943 |
441.2 |
| Nov 02 2018 |
6523 |
412.2 |
| Nov 02 2018 |
8608 |
410.53 |
| Oct 26 2018 |
8942 |
441.2 |
| Oct 26 2018 |
6523 |
412.2 |
| Oct 26 2018 |
8607 |
410.53 |
| Oct 19 2018 |
8965 |
441.2 |
| Oct 19 2018 |
6523 |
412.2 |
| Oct 19 2018 |
8629 |
410.53 |
| Oct 12 2018 |
8924 |
441.2 |
| Oct 12 2018 |
6508 |
412.2 |
| Oct 12 2018 |
8600 |
410.53 |
| Oct 05 2018 |
8940 |
441.2 |
| Oct 05 2018 |
6492 |
412.2 |
| Oct 05 2018 |
8669 |
410.53 |
| Sep 28 2018 |
8740 |
441.2 |
| Sep 28 2018 |
6505 |
412.2 |
| Sep 28 2018 |
8447 |
410.53 |
| Sep 21 2018 |
8711 |
441.2 |
| Sep 21 2018 |
6484 |
412.2 |
| Sep 21 2018 |
8433 |
410.53 |
| Sep 14 2018 |
8745 |
441.2 |
| Sep 14 2018 |
6521 |
412.2 |
| Sep 14 2018 |
8466 |
410.53 |
| Sep 07 2018 |
8889 |
441.2 |
| Sep 07 2018 |
6592 |
412.2 |
| Sep 07 2018 |
8623 |
410.53 |
| Aug 31 2018 |
8912 |
441.2 |
| Aug 31 2018 |
6651 |
412.2 |
| Aug 31 2018 |
8692 |
410.53 |
| Aug 24 2018 |
8940 |
441.2 |
| Aug 24 2018 |
6596 |
412.2 |
| Aug 24 2018 |
8698 |
410.53 |
| Aug 17 2018 |
8940 |
441.2 |
| Aug 17 2018 |
6712 |
412.2 |
| Aug 17 2018 |
8779 |
410.53 |
| Aug 10 2018 |
8975 |
441.2 |
| Aug 10 2018 |
6713 |
412.2 |
| Aug 10 2018 |
8884 |
410.53 |
| Aug 03 2018 |
9111 |
441.2 |
| Aug 03 2018 |
6800 |
412.2 |
| Aug 03 2018 |
8964 |
410.53 |
| Jul 27 2018 |
9192 |
441.2 |
| Jul 27 2018 |
6828 |
412.2 |
| Jul 27 2018 |
9001 |
410.53 |
| Jul 20 2018 |
9152 |
441.2 |
| Jul 20 2018 |
6935 |
412.2 |
| Jul 20 2018 |
9161 |
410.53 |
| Jul 13 2018 |
9335 |
441.2 |
| Jul 13 2018 |
6790 |
412.2 |
| Jul 13 2018 |
9063 |
410.53 |
| Jul 06 2018 |
9157 |
441.2 |
| Jul 06 2018 |
5537 |
399.36 |
| Jul 06 2018 |
8816 |
410.53 |
| Jun 29 2018 |
9188 |
441.2 |
| Jun 29 2018 |
5554 |
399.36 |
| Jun 29 2018 |
8827 |
410.53 |
| Jun 22 2018 |
9380 |
441.2 |
| Jun 22 2018 |
5722 |
399.36 |
| Jun 22 2018 |
9052 |
410.53 |
| Jun 15 2018 |
9442 |
441.2 |
| Jun 15 2018 |
5764 |
399.36 |
| Jun 15 2018 |
9100 |
410.53 |
| Jun 08 2018 |
9500 |
441.2 |
| Jun 08 2018 |
5883 |
399.36 |
| Jun 08 2018 |
9228 |
410.53 |
| Jun 01 2018 |
9860 |
441.2 |
| Jun 01 2018 |
5411 |
393.53 |
| Jun 01 2018 |
8103 |
399.36 |
| May 25 2018 |
9890 |
441.2 |
| May 25 2018 |
5144 |
389.32 |
| May 25 2018 |
8538 |
401.94 |
| May 18 2018 |
9989 |
441.2 |
| May 18 2018 |
4433 |
380.39 |
| May 18 2018 |
7050 |
389.32 |
| May 11 2018 |
10010 |
441.2 |
| May 11 2018 |
4400 |
380.39 |
| May 11 2018 |
7126 |
389.32 |
| May 04 2018 |
10192 |
441.2 |
| May 04 2018 |
4538 |
380.39 |
| May 04 2018 |
7256 |
389.32 |
| Apr 27 2018 |
10128 |
441.2 |
| Apr 27 2018 |
3928 |
372.53 |
| Apr 27 2018 |
6290 |
380.39 |
| Apr 20 2018 |
10106 |
441.2 |
| Apr 20 2018 |
3984 |
372.53 |
| Apr 20 2018 |
6292 |
380.39 |
| Apr 13 2018 |
3986 |
372.53 |
| Apr 13 2018 |
6075 |
378.77 |
| Apr 06 2018 |
3954 |
374.76 |
| Apr 06 2018 |
3983 |
372.53 |
| Apr 06 2018 |
5527 |
372.53 |
| Mar 30 2018 |
4094 |
374.76 |
| Mar 30 2018 |
4021 |
372.53 |
| Mar 30 2018 |
5613 |
372.53 |
| Mar 23 2018 |
4179 |
374.76 |
| Mar 23 2018 |
4055 |
372.53 |
| Mar 23 2018 |
5683 |
372.53 |
| Mar 16 2018 |
4170 |
374.76 |
| Mar 16 2018 |
4066 |
372.53 |
| Mar 16 2018 |
5688 |
372.53 |
| Mar 09 2018 |
4166 |
374.76 |
| Mar 09 2018 |
4027 |
372.53 |
| Mar 09 2018 |
5693 |
372.53 |
| Mar 02 2018 |
4200 |
374.76 |
| Mar 02 2018 |
4052 |
372.53 |
| Mar 02 2018 |
5838 |
372.53 |
| Feb 23 2018 |
4241 |
374.76 |
| Feb 23 2018 |
4096 |
372.53 |
| Feb 23 2018 |
5882 |
372.53 |
| Feb 16 2018 |
4257 |
374.76 |
| Feb 16 2018 |
4105 |
372.53 |
| Feb 16 2018 |
5896 |
372.53 |
| Feb 09 2018 |
4243 |
374.76 |
| Feb 09 2018 |
4114 |
372.53 |
| Feb 09 2018 |
5883 |
372.53 |
| Feb 02 2018 |
4241 |
374.76 |
| Feb 02 2018 |
4124 |
372.53 |
| Feb 02 2018 |
5887 |
372.53 |
| Jan 26 2018 |
4256 |
374.76 |
| Jan 26 2018 |
4132 |
372.53 |
| Jan 26 2018 |
5896 |
372.53 |
| Jan 19 2018 |
4254 |
374.76 |
| Jan 19 2018 |
4132 |
372.53 |
| Jan 19 2018 |
5894 |
372.53 |
| Jan 12 2018 |
4258 |
374.76 |
| Jan 12 2018 |
4140 |
372.53 |
| Jan 12 2018 |
5901 |
372.53 |
| Jan 05 2018 |
4258 |
374.76 |
| Jan 05 2018 |
4147 |
372.53 |
| Jan 05 2018 |
5907 |
372.53 |
| Dec 29 2017 |
4258 |
374.76 |
| Dec 29 2017 |
4147 |
372.53 |
| Dec 29 2017 |
5907 |
372.53 |
| Dec 22 2017 |
4258 |
374.76 |
| Dec 22 2017 |
4147 |
372.53 |
| Dec 22 2017 |
5907 |
372.53 |
| Dec 15 2017 |
4258 |
374.76 |
| Dec 15 2017 |
4146 |
372.53 |
| Dec 15 2017 |
5906 |
372.53 |
| Dec 08 2017 |
4258 |
374.76 |
| Dec 08 2017 |
4146 |
372.53 |
| Dec 08 2017 |
5906 |
372.53 |
| Dec 01 2017 |
4258 |
374.76 |
| Dec 01 2017 |
4146 |
372.53 |
| Dec 01 2017 |
5906 |
372.53 |
| Nov 24 2017 |
4258 |
374.76 |
| Nov 24 2017 |
4146 |
372.53 |
| Nov 24 2017 |
5906 |
372.53 |
| Nov 17 2017 |
4258 |
374.76 |
| Nov 17 2017 |
4146 |
372.53 |
| Nov 17 2017 |
5906 |
372.53 |
| Nov 10 2017 |
4263 |
374.76 |
| Nov 10 2017 |
4146 |
372.53 |
| Nov 10 2017 |
5909 |
372.53 |
| Nov 03 2017 |
4263 |
374.76 |
| Nov 03 2017 |
4146 |
372.53 |
| Nov 03 2017 |
5909 |
372.53 |
| Oct 27 2017 |
4299 |
374.76 |
| Oct 27 2017 |
4146 |
372.53 |
| Oct 27 2017 |
5943 |
372.53 |
| Oct 20 2017 |
4273 |
374.76 |
| Oct 20 2017 |
4155 |
372.53 |
| Oct 20 2017 |
5926 |
372.53 |
| Oct 13 2017 |
4287 |
374.76 |
| Oct 13 2017 |
4154 |
372.53 |
| Oct 13 2017 |
5939 |
372.53 |
| Oct 06 2017 |
4290 |
374.76 |
| Oct 06 2017 |
4152 |
372.53 |
| Oct 06 2017 |
5943 |
372.53 |
| Sep 29 2017 |
4289 |
374.76 |
| Sep 29 2017 |
4154 |
372.53 |
| Sep 29 2017 |
5891 |
372.53 |
| Sep 22 2017 |
4360 |
374.76 |
| Sep 22 2017 |
4151 |
372.53 |
| Sep 22 2017 |
5950 |
372.53 |
| Sep 15 2017 |
4381 |
374.76 |
| Sep 15 2017 |
4186 |
372.53 |
| Sep 15 2017 |
6004 |
372.53 |
| Sep 08 2017 |
4347 |
374.76 |
| Sep 08 2017 |
4227 |
372.53 |
| Sep 08 2017 |
6126 |
372.53 |
| Sep 01 2017 |
4328 |
374.76 |
| Sep 01 2017 |
4272 |
372.53 |
| Sep 01 2017 |
6123 |
372.53 |
| Aug 25 2017 |
4680 |
374.76 |
| Aug 25 2017 |
4293 |
372.53 |
| Aug 25 2017 |
6467 |
372.53 |
| Aug 18 2017 |
4696 |
374.76 |
| Aug 18 2017 |
4327 |
372.53 |
| Aug 18 2017 |
6528 |
372.53 |
| Aug 11 2017 |
4721 |
374.76 |
| Aug 11 2017 |
4305 |
372.53 |
| Aug 11 2017 |
6563 |
372.53 |
| Aug 04 2017 |
4743 |
374.76 |
| Aug 04 2017 |
4382 |
372.53 |
| Aug 04 2017 |
6638 |
372.53 |
| Jul 28 2017 |
4806 |
374.76 |
| Jul 28 2017 |
4432 |
372.53 |
| Jul 28 2017 |
6722 |
372.53 |
| Jul 21 2017 |
4909 |
374.76 |
| Jul 21 2017 |
4529 |
372.58 |
| Jul 21 2017 |
6845 |
372.58 |
| Jul 14 2017 |
4947 |
374.76 |
| Jul 14 2017 |
4561 |
372.58 |
| Jul 14 2017 |
6890 |
372.58 |
| Jul 07 2017 |
4983 |
374.76 |
| Jul 07 2017 |
4140 |
366.49 |
| Jul 07 2017 |
6319 |
366.49 |
| Jun 30 2017 |
5006 |
374.76 |
| Jun 30 2017 |
3768 |
361.06 |
| Jun 30 2017 |
5784 |
361.06 |
| Jun 23 2017 |
5140 |
374.76 |
| Jun 23 2017 |
4596 |
361.06 |
| Jun 23 2017 |
5832 |
361.06 |
| Jun 16 2017 |
6631 |
390.65 |
| Jun 16 2017 |
4703 |
361.06 |
| Jun 16 2017 |
5884 |
361.06 |
| Jun 09 2017 |
6480 |
390.65 |
| Jun 09 2017 |
4779 |
361.06 |
| Jun 09 2017 |
5768 |
361.06 |
| Jun 02 2017 |
6725 |
390.65 |
| Jun 02 2017 |
5360 |
367.89 |
| Jun 02 2017 |
6283 |
364.77 |
| May 26 2017 |
6739 |
390.65 |
| May 26 2017 |
4738 |
359.38 |
| May 26 2017 |
6406 |
365.6 |
| May 19 2017 |
6900 |
390.65 |
| May 19 2017 |
3787 |
345.07 |
| May 19 2017 |
5469 |
355.66 |
| May 12 2017 |
6933 |
390.65 |
| May 12 2017 |
3858 |
345.07 |
| May 12 2017 |
5514 |
355.66 |
| May 05 2017 |
6982 |
390.65 |
| May 05 2017 |
3788 |
343.27 |
| May 05 2017 |
4793 |
346.73 |
| Apr 28 2017 |
6989 |
390.65 |
| Apr 28 2017 |
3536 |
340.65 |
| Apr 28 2017 |
4536 |
343.27 |
| Apr 21 2017 |
7110 |
390.65 |
| Apr 21 2017 |
3638 |
340.65 |
| Apr 21 2017 |
4589 |
343.27 |
| Apr 14 2017 |
7192 |
390.65 |
| Apr 14 2017 |
3694 |
340.65 |
| Apr 14 2017 |
4647 |
343.27 |
| Apr 07 2017 |
7336 |
392.87 |
| Apr 07 2017 |
3767 |
340.65 |
| Apr 07 2017 |
4530 |
343.27 |
| Mar 31 2017 |
7412 |
392.87 |
| Mar 31 2017 |
3892 |
340.65 |
| Mar 31 2017 |
4598 |
343.27 |
| Mar 24 2017 |
7293 |
392.87 |
| Mar 24 2017 |
3820 |
340.65 |
| Mar 24 2017 |
4563 |
343.27 |
| Mar 17 2017 |
5845 |
377.03 |
| Mar 17 2017 |
3872 |
340.65 |
| Mar 17 2017 |
4599 |
343.27 |
| Mar 10 2017 |
5858 |
377.03 |
| Mar 10 2017 |
3904 |
340.65 |
| Mar 10 2017 |
4647 |
343.27 |
| Mar 03 2017 |
5868 |
377.03 |
| Mar 03 2017 |
3872 |
340.65 |
| Mar 03 2017 |
4660 |
343.27 |
| Feb 24 2017 |
5922 |
377.03 |
| Feb 24 2017 |
3863 |
340.65 |
| Feb 24 2017 |
4671 |
343.27 |
| Feb 17 2017 |
5969 |
377.03 |
| Feb 17 2017 |
3727 |
340.65 |
| Feb 17 2017 |
4696 |
343.27 |
| Feb 10 2017 |
6037 |
377.03 |
| Feb 10 2017 |
3744 |
340.65 |
| Feb 10 2017 |
4717 |
343.27 |
| Feb 03 2017 |
6041 |
377.03 |
| Feb 03 2017 |
3746 |
340.65 |
| Feb 03 2017 |
4730 |
343.27 |
| Jan 27 2017 |
6018 |
377.03 |
| Jan 27 2017 |
3764 |
340.65 |
| Jan 27 2017 |
4737 |
343.27 |
| Jan 20 2017 |
6024 |
377.03 |
| Jan 20 2017 |
3769 |
340.65 |
| Jan 20 2017 |
4754 |
343.27 |
| Jan 13 2017 |
6030 |
377.03 |
| Jan 13 2017 |
3771 |
340.65 |
| Jan 13 2017 |
4761 |
343.27 |
| Jan 06 2017 |
6030 |
377.03 |
| Jan 06 2017 |
3772 |
340.65 |
| Jan 06 2017 |
4757 |
343.27 |
| Dec 30 2016 |
6030 |
377.03 |
| Dec 30 2016 |
3772 |
340.65 |
| Dec 30 2016 |
4757 |
343.27 |
| Dec 23 2016 |
6030 |
377.03 |
| Dec 23 2016 |
3772 |
340.65 |
| Dec 23 2016 |
4757 |
343.27 |
| Dec 16 2016 |
6030 |
377.03 |
| Dec 16 2016 |
3774 |
340.65 |
| Dec 16 2016 |
4757 |
343.27 |
| Dec 09 2016 |
6029 |
377.03 |
| Dec 09 2016 |
3773 |
340.65 |
| Dec 09 2016 |
4757 |
343.27 |
| Dec 02 2016 |
6029 |
377.03 |
| Dec 02 2016 |
3773 |
340.65 |
| Dec 02 2016 |
4757 |
343.27 |
| Nov 25 2016 |
6029 |
377.03 |
| Nov 25 2016 |
3771 |
340.65 |
| Nov 25 2016 |
4755 |
343.27 |
| Nov 18 2016 |
6029 |
377.03 |
| Nov 18 2016 |
3771 |
340.65 |
| Nov 18 2016 |
4755 |
343.27 |
| Nov 11 2016 |
6026 |
377.03 |
| Nov 11 2016 |
3771 |
340.65 |
| Nov 11 2016 |
4753 |
343.27 |
| Nov 04 2016 |
6026 |
377.03 |
| Nov 04 2016 |
3771 |
340.65 |
| Nov 04 2016 |
4753 |
343.27 |
| Oct 28 2016 |
6043 |
377.03 |
| Oct 28 2016 |
3771 |
340.65 |
| Oct 28 2016 |
4755 |
343.27 |
| Oct 21 2016 |
6052 |
377.03 |
| Oct 21 2016 |
3773 |
340.65 |
| Oct 21 2016 |
4758 |
343.27 |
| Oct 14 2016 |
6052 |
377.03 |
| Oct 14 2016 |
3795 |
340.65 |
| Oct 14 2016 |
4782 |
343.27 |
| Oct 07 2016 |
5932 |
375.82 |
| Oct 07 2016 |
3795 |
340.65 |
| Oct 07 2016 |
4788 |
343.27 |
| Sep 30 2016 |
5935 |
375.82 |
| Sep 30 2016 |
3795 |
340.65 |
| Sep 30 2016 |
4789 |
343.27 |
| Sep 23 2016 |
5888 |
375.82 |
| Sep 23 2016 |
3800 |
340.65 |
| Sep 23 2016 |
4770 |
343.27 |
| Sep 16 2016 |
5863 |
375.82 |
| Sep 16 2016 |
3820 |
340.65 |
| Sep 16 2016 |
4786 |
343.27 |
| Sep 09 2016 |
5940 |
375.82 |
| Sep 09 2016 |
3871 |
340.65 |
| Sep 09 2016 |
4820 |
343.27 |
| Sep 02 2016 |
5968 |
375.82 |
| Sep 02 2016 |
3945 |
340.65 |
| Sep 02 2016 |
4881 |
343.27 |
| Aug 26 2016 |
5669 |
375.82 |
| Aug 26 2016 |
3880 |
339.71 |
| Aug 26 2016 |
4370 |
340.47 |
| Aug 19 2016 |
5689 |
375.82 |
| Aug 19 2016 |
3590 |
335.31 |
| Aug 19 2016 |
4403 |
340.65 |
| Aug 12 2016 |
8650 |
464.11 |
| Aug 12 2016 |
5679 |
375.82 |
| Aug 12 2016 |
3658 |
335.31 |
| Aug 12 2016 |
5238 |
340.65 |
| Aug 05 2016 |
8705 |
464.11 |
| Aug 05 2016 |
5724 |
375.82 |
| Aug 05 2016 |
3673 |
335.31 |
| Aug 05 2016 |
5325 |
340.65 |
| Jul 29 2016 |
8752 |
464.11 |
| Jul 29 2016 |
5617 |
375.82 |
| Jul 29 2016 |
3583 |
333.42 |
| Jul 29 2016 |
5061 |
337.29 |
| Jul 22 2016 |
8852 |
464.11 |
| Jul 22 2016 |
5730 |
375.82 |
| Jul 22 2016 |
3675 |
333.42 |
| Jul 22 2016 |
5675 |
343.13 |
| Jun 22 2016 |
8778 |
464.11 |
| Jun 22 2016 |
4610 |
360.64 |
| Jun 22 2016 |
5513 |
356.7 |
| Jun 22 2016 |
7574 |
355.36 |
| Jun 15 2016 |
9089 |
464.11 |
| Jun 15 2016 |
4703 |
360.64 |
| Jun 15 2016 |
5578 |
356.7 |
| Jun 15 2016 |
7693 |
355.36 |
| Jun 08 2016 |
9203 |
464.11 |
| Jun 08 2016 |
4693 |
360.64 |
| Jun 08 2016 |
6280 |
363.93 |
| Jun 08 2016 |
7615 |
354.44 |
| Jun 01 2016 |
9357 |
464.11 |
| Jun 01 2016 |
4762 |
360.64 |
| Jun 01 2016 |
5640 |
355.64 |
| Jun 01 2016 |
7195 |
347.72 |
| May 25 2016 |
9268 |
464.11 |
| May 25 2016 |
4798 |
360.64 |
| May 25 2016 |
8229 |
383.13 |
| May 25 2016 |
8527 |
359.77 |
| May 18 2016 |
9350 |
464.11 |
| May 18 2016 |
4839 |
360.64 |
| May 18 2016 |
9516 |
395.19 |
| May 18 2016 |
8562 |
359.77 |
| May 11 2016 |
9247 |
464.11 |
| May 11 2016 |
4851 |
360.64 |
| May 11 2016 |
9485 |
395.19 |
| May 11 2016 |
8535 |
359.77 |
| May 04 2016 |
9240 |
464.11 |
| May 04 2016 |
4826 |
360.64 |
| May 04 2016 |
9428 |
395.19 |
| May 04 2016 |
8513 |
359.77 |
| Apr 27 2016 |
9473 |
464.11 |
| Apr 27 2016 |
4983 |
360.64 |
| Apr 27 2016 |
11287 |
410.71 |
| Apr 27 2016 |
8706 |
359.77 |
| Apr 20 2016 |
9527 |
464.11 |
| Apr 20 2016 |
5037 |
360.64 |
| Apr 20 2016 |
11324 |
410.71 |
| Apr 20 2016 |
8816 |
359.77 |
| Apr 13 2016 |
9578 |
464.11 |
| Apr 13 2016 |
4422 |
350.24 |
| Apr 13 2016 |
11216 |
410.71 |
| Apr 13 2016 |
9579 |
366.92 |
| Apr 06 2016 |
9742 |
464.11 |
| Apr 06 2016 |
4491 |
350.24 |
| Apr 06 2016 |
11248 |
410.71 |
| Apr 06 2016 |
9638 |
366.92 |
| Mar 30 2016 |
9463 |
464.11 |
| Mar 30 2016 |
4432 |
350.24 |
| Mar 30 2016 |
11125 |
410.71 |
| Mar 30 2016 |
9555 |
366.92 |
| Mar 23 2016 |
9786 |
464.11 |
| Mar 23 2016 |
6288 |
370.97 |
| Mar 23 2016 |
12238 |
420.74 |
| Mar 23 2016 |
13293 |
393.84 |
| Mar 16 2016 |
9743 |
464.11 |
| Mar 16 2016 |
6345 |
370.97 |
| Mar 16 2016 |
12125 |
420.74 |
| Mar 16 2016 |
13217 |
393.84 |
| Mar 09 2016 |
9816 |
464.11 |
| Mar 09 2016 |
6363 |
370.97 |
| Mar 09 2016 |
13693 |
435.61 |
| Mar 09 2016 |
16638 |
416.54 |
| Mar 02 2016 |
9849 |
464.11 |
| Mar 02 2016 |
6342 |
370.97 |
| Mar 02 2016 |
13655 |
435.61 |
| Mar 02 2016 |
16541 |
416.54 |
| Feb 24 2016 |
9808 |
464.11 |
| Feb 24 2016 |
6376 |
370.97 |
| Feb 24 2016 |
13577 |
435.61 |
| Feb 24 2016 |
16505 |
416.54 |
| Feb 17 2016 |
9914 |
464.11 |
| Feb 17 2016 |
6468 |
370.97 |
| Feb 17 2016 |
13635 |
435.61 |
| Feb 17 2016 |
16653 |
416.54 |
| Feb 10 2016 |
9985 |
464.11 |
| Feb 10 2016 |
6488 |
370.97 |
| Feb 10 2016 |
13635 |
435.61 |
| Feb 10 2016 |
16644 |
416.54 |
| Feb 03 2016 |
9997 |
464.11 |
| Feb 03 2016 |
6520 |
370.97 |
| Feb 03 2016 |
13625 |
435.61 |
| Feb 03 2016 |
16659 |
416.54 |
| Jan 27 2016 |
9997 |
464.11 |
| Jan 27 2016 |
6534 |
370.97 |
| Jan 27 2016 |
13601 |
435.61 |
| Jan 27 2016 |
16685 |
416.54 |
| Jan 20 2016 |
10015 |
464.11 |
| Jan 20 2016 |
6530 |
370.97 |
| Jan 20 2016 |
13628 |
435.61 |
| Jan 20 2016 |
16687 |
416.54 |
| Jan 13 2016 |
10015 |
464.11 |
| Jan 13 2016 |
6532 |
370.97 |
| Jan 13 2016 |
13651 |
435.61 |
| Jan 13 2016 |
16712 |
416.54 |
| Jan 06 2016 |
10015 |
464.11 |
| Jan 06 2016 |
6532 |
370.97 |
| Jan 06 2016 |
13662 |
435.61 |
| Jan 06 2016 |
16719 |
416.54 |
| Dec 30 2015 |
10024 |
464.11 |
| Dec 30 2015 |
6532 |
370.97 |
| Dec 30 2015 |
13664 |
435.61 |
| Dec 30 2015 |
16715 |
416.54 |
| Dec 23 2015 |
10024 |
464.11 |
| Dec 23 2015 |
6532 |
370.97 |
| Dec 23 2015 |
13663 |
435.61 |
| Dec 23 2015 |
16714 |
416.54 |
| Dec 16 2015 |
10024 |
464.11 |
| Dec 16 2015 |
6532 |
370.97 |
| Dec 16 2015 |
13663 |
435.61 |
| Dec 16 2015 |
16714 |
416.54 |
| Dec 09 2015 |
10024 |
464.11 |
| Dec 09 2015 |
6532 |
370.97 |
| Dec 09 2015 |
13668 |
435.61 |
| Dec 09 2015 |
16718 |
416.54 |
| Dec 02 2015 |
10024 |
464.11 |
| Dec 02 2015 |
6533 |
370.97 |
| Dec 02 2015 |
13669 |
435.61 |
| Dec 02 2015 |
16719 |
416.54 |
| Nov 25 2015 |
10024 |
464.11 |
| Nov 25 2015 |
6533 |
370.97 |
| Nov 25 2015 |
13669 |
435.61 |
| Nov 25 2015 |
16720 |
416.54 |
| Nov 18 2015 |
10024 |
464.11 |
| Nov 18 2015 |
6533 |
370.97 |
| Nov 18 2015 |
13669 |
435.61 |
| Nov 18 2015 |
16719 |
416.54 |
| Nov 11 2015 |
10024 |
464.11 |
| Nov 11 2015 |
6525 |
370.97 |
| Nov 11 2015 |
13669 |
435.61 |
| Nov 11 2015 |
16713 |
416.54 |
| Nov 04 2015 |
10024 |
464.11 |
| Nov 04 2015 |
6525 |
370.97 |
| Nov 04 2015 |
13669 |
435.61 |
| Nov 04 2015 |
16713 |
416.54 |
| Oct 28 2015 |
10010 |
464.11 |
| Oct 28 2015 |
6526 |
370.97 |
| Oct 28 2015 |
13644 |
435.61 |
| Oct 28 2015 |
16693 |
416.54 |
| Oct 21 2015 |
9977 |
464.11 |
| Oct 21 2015 |
6518 |
370.97 |
| Oct 21 2015 |
13658 |
435.61 |
| Oct 21 2015 |
16676 |
416.54 |
| Oct 14 2015 |
9978 |
464.11 |
| Oct 14 2015 |
12420 |
427.9 |
| Oct 14 2015 |
13673 |
435.61 |
| Oct 14 2015 |
16684 |
416.54 |
| Oct 07 2015 |
9984 |
464.11 |
| Oct 07 2015 |
15792 |
457.25 |
| Oct 07 2015 |
13646 |
435.61 |
| Oct 07 2015 |
18453 |
428.28 |
| Sep 30 2015 |
10005 |
464.11 |
| Sep 30 2015 |
15809 |
457.25 |
| Sep 30 2015 |
13645 |
435.61 |
| Sep 30 2015 |
18472 |
428.28 |
| Sep 23 2015 |
9931 |
464.11 |
| Sep 23 2015 |
15912 |
457.25 |
| Sep 23 2015 |
13636 |
435.61 |
| Sep 23 2015 |
18522 |
428.28 |
| Sep 16 2015 |
9889 |
464.11 |
| Sep 16 2015 |
15756 |
457.25 |
| Sep 16 2015 |
12699 |
426.32 |
| Sep 16 2015 |
16795 |
417.31 |
| Sep 09 2015 |
9809 |
464.11 |
| Sep 09 2015 |
15711 |
457.25 |
| Sep 09 2015 |
12692 |
426.32 |
| Sep 09 2015 |
16752 |
417.31 |
| Sep 02 2015 |
9680 |
464.11 |
| Sep 02 2015 |
15776 |
457.25 |
| Sep 02 2015 |
12595 |
426.32 |
| Sep 02 2015 |
16726 |
417.31 |
| Aug 26 2015 |
15955 |
457.25 |
| Aug 26 2015 |
12760 |
426.32 |
| Aug 26 2015 |
16890 |
417.31 |
| Aug 19 2015 |
16170 |
457.25 |
| Aug 19 2015 |
10285 |
402.21 |
| Aug 19 2015 |
14412 |
398.91 |
| Aug 12 2015 |
16153 |
457.25 |
| Aug 12 2015 |
8094 |
379.35 |
| Aug 12 2015 |
11481 |
377.71 |
| Aug 05 2015 |
16229 |
457.25 |
| Aug 05 2015 |
8081 |
379.35 |
| Aug 05 2015 |
11509 |
377.71 |
| Jul 29 2015 |
16237 |
457.25 |
| Jul 29 2015 |
8191 |
379.35 |
| Jul 29 2015 |
11686 |
377.71 |
| Jul 22 2015 |
16241 |
457.25 |
| Jul 22 2015 |
7330 |
370.68 |
| Jul 22 2015 |
11689 |
377.71 |
| Jul 15 2015 |
16541 |
457.25 |
| Jul 15 2015 |
7454 |
370.68 |
| Jul 15 2015 |
11806 |
377.71 |
| Jul 08 2015 |
16640 |
457.25 |
| Jul 08 2015 |
7521 |
370.68 |
| Jul 08 2015 |
11934 |
377.71 |
| Jul 01 2015 |
16741 |
457.25 |
| Jul 01 2015 |
7595 |
370.68 |
| Jul 01 2015 |
12025 |
377.71 |
| Jun 24 2015 |
19153 |
478.72 |
| Jun 24 2015 |
6979 |
363.09 |
| Jun 24 2015 |
11163 |
370.68 |
| Jun 17 2015 |
19050 |
478.72 |
| Jun 17 2015 |
7017 |
363.09 |
| Jun 17 2015 |
11230 |
370.68 |
| Jun 10 2015 |
19235 |
478.72 |
| Jun 10 2015 |
7422 |
367.23 |
| Jun 10 2015 |
12872 |
383.66 |
| Jun 03 2015 |
19437 |
478.72 |
| Jun 03 2015 |
5804 |
347.58 |
| Jun 03 2015 |
10939 |
367.23 |
| May 27 2015 |
19251 |
478.72 |
| May 27 2015 |
5829 |
347.58 |
| May 27 2015 |
10893 |
367.23 |
| May 20 2015 |
19301 |
478.72 |
| May 20 2015 |
5876 |
347.58 |
| May 20 2015 |
10935 |
367.23 |
| May 13 2015 |
19522 |
478.72 |
| May 13 2015 |
5858 |
347.58 |
| May 13 2015 |
11003 |
367.23 |
| May 06 2015 |
19326 |
478.72 |
| May 06 2015 |
5670 |
347.58 |
| May 06 2015 |
10764 |
367.23 |
| Apr 29 2015 |
19581 |
478.72 |
| Apr 29 2015 |
5729 |
347.58 |
| Apr 29 2015 |
10866 |
367.23 |
| Apr 22 2015 |
19663 |
478.72 |
| Apr 22 2015 |
5780 |
347.58 |
| Apr 22 2015 |
10962 |
367.23 |
| Apr 15 2015 |
19322 |
478.72 |
| Apr 15 2015 |
5775 |
347.58 |
| Apr 15 2015 |
10997 |
367.23 |
| Apr 08 2015 |
19409 |
478.72 |
| Apr 08 2015 |
5863 |
347.58 |
| Apr 08 2015 |
11031 |
367.23 |
| Apr 01 2015 |
19536 |
478.72 |
| Apr 01 2015 |
5962 |
347.58 |
| Apr 01 2015 |
11215 |
367.23 |
| Mar 25 2015 |
18967 |
478.72 |
| Mar 25 2015 |
5881 |
347.58 |
| Mar 25 2015 |
10895 |
367.23 |
| Mar 18 2015 |
18215 |
478.72 |
| Mar 18 2015 |
5825 |
347.58 |
| Mar 18 2015 |
10726 |
367.23 |
| Mar 11 2015 |
16688 |
460.02 |
| Mar 11 2015 |
5881 |
347.58 |
| Mar 11 2015 |
11102 |
367.23 |
| Mar 04 2015 |
16948 |
460.02 |
| Mar 04 2015 |
5987 |
347.58 |
| Mar 04 2015 |
11218 |
367.23 |
| Feb 25 2015 |
16983 |
460.02 |
| Feb 25 2015 |
5982 |
347.58 |
| Feb 25 2015 |
11235 |
367.23 |
| Feb 18 2015 |
8933 |
449.81 |
| Feb 18 2015 |
14599 |
437.91 |
| Feb 18 2015 |
6011 |
347.58 |
| Feb 18 2015 |
11300 |
367.23 |
| Feb 11 2015 |
8992 |
449.81 |
| Feb 11 2015 |
14620 |
437.91 |
| Feb 11 2015 |
6021 |
347.58 |
| Feb 11 2015 |
11314 |
367.23 |
| Feb 04 2015 |
9007 |
449.81 |
| Feb 04 2015 |
14660 |
437.91 |
| Feb 04 2015 |
6019 |
347.58 |
| Feb 04 2015 |
11320 |
367.23 |
| Jan 28 2015 |
9007 |
449.81 |
| Jan 28 2015 |
14621 |
437.91 |
| Jan 28 2015 |
6033 |
347.58 |
| Jan 28 2015 |
11335 |
367.23 |
| Jan 21 2015 |
9018 |
449.81 |
| Jan 21 2015 |
14633 |
437.91 |
| Jan 21 2015 |
6042 |
347.58 |
| Jan 21 2015 |
11346 |
367.23 |
| Jan 14 2015 |
9018 |
449.81 |
| Jan 14 2015 |
14650 |
437.91 |
| Jan 14 2015 |
6063 |
347.58 |
| Jan 14 2015 |
11370 |
367.23 |
| Jan 07 2015 |
9018 |
449.81 |
| Jan 07 2015 |
14650 |
437.91 |
| Jan 07 2015 |
6055 |
347.58 |
| Jan 07 2015 |
11360 |
367.23 |
| Dec 31 2014 |
9051 |
449.81 |
| Dec 31 2014 |
14650 |
437.91 |
| Dec 31 2014 |
6054 |
347.58 |
| Dec 31 2014 |
11360 |
367.23 |
| Dec 24 2014 |
9051 |
449.81 |
| Dec 24 2014 |
14650 |
437.91 |
| Dec 24 2014 |
6054 |
347.58 |
| Dec 24 2014 |
11360 |
367.23 |
| Dec 17 2014 |
9051 |
449.81 |
| Dec 17 2014 |
14650 |
437.91 |
| Dec 17 2014 |
6054 |
347.58 |
| Dec 17 2014 |
11355 |
367.23 |
| Dec 10 2014 |
9051 |
449.81 |
| Dec 10 2014 |
14650 |
437.91 |
| Dec 10 2014 |
6054 |
347.58 |
| Dec 10 2014 |
11355 |
367.23 |
| Dec 03 2014 |
9052 |
449.81 |
| Dec 03 2014 |
14650 |
437.91 |
| Dec 03 2014 |
6054 |
347.58 |
| Dec 03 2014 |
11355 |
367.23 |
| Nov 26 2014 |
9052 |
449.81 |
| Nov 26 2014 |
14650 |
437.91 |
| Nov 26 2014 |
6054 |
347.58 |
| Nov 26 2014 |
11355 |
367.23 |
| Nov 19 2014 |
9051 |
449.81 |
| Nov 19 2014 |
14650 |
437.91 |
| Nov 19 2014 |
6054 |
347.58 |
| Nov 19 2014 |
11355 |
367.23 |
| Nov 12 2014 |
9051 |
449.81 |
| Nov 12 2014 |
14650 |
437.91 |
| Nov 12 2014 |
6054 |
347.58 |
| Nov 12 2014 |
11355 |
367.23 |
| Nov 05 2014 |
9051 |
449.81 |
| Nov 05 2014 |
14650 |
437.91 |
| Nov 05 2014 |
6054 |
347.58 |
| Nov 05 2014 |
11355 |
367.23 |
| Oct 29 2014 |
9051 |
449.81 |
| Oct 29 2014 |
14645 |
437.91 |
| Oct 29 2014 |
6054 |
347.58 |
| Oct 29 2014 |
11354 |
367.23 |
| Oct 22 2014 |
9031 |
449.81 |
| Oct 22 2014 |
14626 |
437.91 |
| Oct 22 2014 |
6034 |
347.58 |
| Oct 22 2014 |
11370 |
367.23 |
| Oct 15 2014 |
9025 |
449.81 |
| Oct 15 2014 |
14553 |
437.91 |
| Oct 15 2014 |
6029 |
347.58 |
| Oct 15 2014 |
11346 |
367.23 |
| Oct 08 2014 |
9019 |
449.81 |
| Oct 08 2014 |
12873 |
423.08 |
| Oct 08 2014 |
6026 |
347.58 |
| Oct 08 2014 |
9577 |
352.29 |
| Oct 01 2014 |
9031 |
449.81 |
| Oct 01 2014 |
12882 |
423.08 |
| Oct 01 2014 |
6033 |
347.58 |
| Oct 01 2014 |
9584 |
352.29 |
| Sep 24 2014 |
9001 |
449.81 |
| Sep 24 2014 |
12947 |
423.08 |
| Sep 24 2014 |
6027 |
347.21 |
| Sep 24 2014 |
9032 |
347.58 |
| Sep 17 2014 |
8962 |
449.81 |
| Sep 17 2014 |
12860 |
423.08 |
| Sep 17 2014 |
5136 |
334.56 |
| Sep 17 2014 |
9001 |
347.21 |
| Sep 10 2014 |
8981 |
449.81 |
| Sep 10 2014 |
12870 |
423.08 |
| Sep 10 2014 |
5087 |
334.56 |
| Sep 10 2014 |
8989 |
347.21 |
| Sep 03 2014 |
8994 |
449.81 |
| Sep 03 2014 |
12884 |
423.08 |
| Sep 03 2014 |
5120 |
334.56 |
| Sep 03 2014 |
9050 |
347.21 |
| Aug 27 2014 |
8841 |
449.81 |
| Aug 27 2014 |
12794 |
423.08 |
| Aug 27 2014 |
5169 |
334.56 |
| Aug 27 2014 |
9038 |
347.21 |
| Aug 20 2014 |
8819 |
449.81 |
| Aug 20 2014 |
12794 |
423.08 |
| Aug 20 2014 |
4753 |
328.48 |
| Aug 20 2014 |
8171 |
338.64 |
| Aug 13 2014 |
8808 |
449.81 |
| Aug 13 2014 |
12776 |
423.08 |
| Aug 13 2014 |
4354 |
321.76 |
| Aug 13 2014 |
8063 |
337.01 |
| Aug 06 2014 |
8762 |
449.81 |
| Aug 06 2014 |
12915 |
423.08 |
| Aug 06 2014 |
4374 |
321.76 |
| Aug 06 2014 |
8081 |
337.01 |
| Jul 30 2014 |
8890 |
449.81 |
| Jul 30 2014 |
12934 |
423.08 |
| Jul 30 2014 |
4003 |
315.93 |
| Jul 30 2014 |
6599 |
321.21 |
| Jul 23 2014 |
8689 |
449.81 |
| Jul 23 2014 |
12842 |
423.08 |
| Jul 23 2014 |
3980 |
315.93 |
| Jul 23 2014 |
6115 |
315.93 |
| Jul 16 2014 |
8802 |
449.81 |
| Jul 16 2014 |
12986 |
423.08 |
| Jul 16 2014 |
3960 |
315.93 |
| Jul 16 2014 |
6076 |
315.93 |
| Jul 09 2014 |
8615 |
449.81 |
| Jul 09 2014 |
13048 |
423.08 |
| Jul 09 2014 |
3630 |
308.98 |
| Jul 09 2014 |
6071 |
315.93 |
| Jul 02 2014 |
8843 |
449.81 |
| Jul 02 2014 |
13131 |
423.08 |
| Jul 02 2014 |
3668 |
308.98 |
| Jul 02 2014 |
6193 |
315.93 |
| Jun 25 2014 |
8670 |
449.81 |
| Jun 25 2014 |
9738 |
390.23 |
| Jun 25 2014 |
3733 |
308.98 |
| Jun 25 2014 |
5568 |
308.98 |
| Jun 18 2014 |
8611 |
449.81 |
| Jun 18 2014 |
9773 |
390.23 |
| Jun 18 2014 |
3862 |
310.33 |
| Jun 18 2014 |
5729 |
310.33 |
| Jun 11 2014 |
8940 |
449.81 |
| Jun 11 2014 |
9766 |
390.23 |
| Jun 11 2014 |
3900 |
310.33 |
| Jun 11 2014 |
5785 |
310.33 |
| Jun 04 2014 |
9074 |
449.81 |
| Jun 04 2014 |
9822 |
390.23 |
| Jun 04 2014 |
3537 |
302.92 |
| Jun 04 2014 |
5632 |
307.57 |
| May 28 2014 |
9157 |
449.81 |
| May 28 2014 |
9788 |
390.23 |
| May 28 2014 |
4127 |
311.08 |
| May 28 2014 |
5976 |
311.08 |
| May 21 2014 |
9168 |
449.81 |
| May 21 2014 |
9810 |
390.23 |
| May 21 2014 |
4375 |
314.3 |
| May 21 2014 |
6941 |
321.35 |
| May 14 2014 |
9331 |
449.81 |
| May 14 2014 |
9882 |
390.23 |
| May 14 2014 |
4416 |
314.3 |
| May 14 2014 |
6989 |
321.35 |
| May 07 2014 |
8810 |
449.81 |
| May 07 2014 |
9602 |
390.23 |
| May 07 2014 |
4414 |
314.3 |
| May 07 2014 |
6809 |
319.84 |
| Apr 30 2014 |
9271 |
449.81 |
| Apr 30 2014 |
9955 |
390.23 |
| Apr 30 2014 |
4633 |
314.3 |
| Apr 30 2014 |
7044 |
319.84 |
| Apr 23 2014 |
9563 |
449.81 |
| Apr 23 2014 |
10200 |
390.23 |
| Apr 23 2014 |
4675 |
314.3 |
| Apr 23 2014 |
7129 |
319.84 |
| Apr 16 2014 |
9400 |
449.81 |
| Apr 16 2014 |
10252 |
390.23 |
| Apr 16 2014 |
4675 |
314.3 |
| Apr 16 2014 |
7116 |
319.84 |
| Apr 09 2014 |
9428 |
449.81 |
| Apr 09 2014 |
10627 |
390.23 |
| Apr 09 2014 |
5058 |
319.59 |
| Apr 09 2014 |
8980 |
337.06 |
| Apr 02 2014 |
9187 |
449.81 |
| Apr 02 2014 |
10639 |
390.23 |
| Apr 02 2014 |
5117 |
319.59 |
| Apr 02 2014 |
8774 |
337.06 |
| Mar 26 2014 |
9168 |
449.81 |
| Mar 26 2014 |
10457 |
390.23 |
| Mar 26 2014 |
4930 |
314.78 |
| Mar 26 2014 |
9265 |
340.76 |
| Mar 19 2014 |
9269 |
449.81 |
| Mar 19 2014 |
10433 |
390.23 |
| Mar 19 2014 |
5479 |
321.85 |
| Mar 19 2014 |
10468 |
351.8 |
| Mar 12 2014 |
9253 |
449.81 |
| Mar 12 2014 |
9745 |
383.38 |
| Mar 12 2014 |
5508 |
321.85 |
| Mar 12 2014 |
9799 |
344.83 |
| Mar 05 2014 |
9164 |
449.81 |
| Mar 05 2014 |
9634 |
383.38 |
| Mar 05 2014 |
5384 |
319.62 |
| Mar 05 2014 |
9943 |
346.37 |
| Feb 26 2014 |
8383 |
370.35 |
| Feb 26 2014 |
4590 |
307.91 |
| Feb 26 2014 |
6681 |
312.97 |
| Feb 19 2014 |
8416 |
370.35 |
| Feb 19 2014 |
4611 |
307.91 |
| Feb 19 2014 |
6714 |
312.97 |
| Feb 12 2014 |
8408 |
370.35 |
| Feb 12 2014 |
4610 |
307.91 |
| Feb 12 2014 |
6705 |
312.97 |
| Feb 05 2014 |
8448 |
370.35 |
| Feb 05 2014 |
4667 |
307.91 |
| Feb 05 2014 |
6765 |
312.97 |
| Jan 29 2014 |
8412 |
370.35 |
| Jan 29 2014 |
4713 |
307.91 |
| Jan 29 2014 |
6801 |
312.97 |
| Jan 22 2014 |
8388 |
370.35 |
| Jan 22 2014 |
4711 |
307.91 |
| Jan 22 2014 |
6804 |
312.97 |
| Jan 15 2014 |
8393 |
370.35 |
| Jan 15 2014 |
4731 |
307.91 |
| Jan 15 2014 |
6819 |
312.97 |
| Jan 08 2014 |
8361 |
370.35 |
| Jan 08 2014 |
4739 |
307.91 |
| Jan 08 2014 |
6825 |
312.97 |
| Jan 01 2014 |
8361 |
370.35 |
| Jan 01 2014 |
4740 |
307.91 |
| Jan 01 2014 |
6824 |
312.97 |
| Dec 25 2013 |
8361 |
370.35 |
| Dec 25 2013 |
4740 |
307.91 |
| Dec 25 2013 |
6823 |
312.97 |
| Dec 18 2013 |
8361 |
370.35 |
| Dec 18 2013 |
4740 |
307.91 |
| Dec 18 2013 |
6823 |
312.97 |
| Dec 11 2013 |
8360 |
370.35 |
| Dec 11 2013 |
4740 |
307.91 |
| Dec 11 2013 |
6823 |
312.97 |
| Dec 04 2013 |
8361 |
370.35 |
| Dec 04 2013 |
4740 |
307.91 |
| Dec 04 2013 |
6824 |
312.97 |
| Nov 27 2013 |
8361 |
370.35 |
| Nov 27 2013 |
4740 |
307.91 |
| Nov 27 2013 |
6824 |
312.97 |
| Nov 20 2013 |
8361 |
370.35 |
| Nov 20 2013 |
4740 |
307.91 |
| Nov 20 2013 |
6825 |
312.97 |
| Nov 13 2013 |
8361 |
370.35 |
| Nov 13 2013 |
4740 |
307.91 |
| Nov 13 2013 |
6825 |
312.97 |
| Nov 06 2013 |
8361 |
370.35 |
| Nov 06 2013 |
4740 |
307.91 |
| Nov 06 2013 |
6825 |
312.97 |
| Oct 30 2013 |
8361 |
370.35 |
| Oct 30 2013 |
4740 |
307.91 |
| Oct 30 2013 |
6824 |
312.97 |
| Oct 23 2013 |
8358 |
370.35 |
| Oct 23 2013 |
4740 |
307.91 |
| Oct 23 2013 |
6823 |
312.97 |
| Oct 16 2013 |
8394 |
370.35 |
| Oct 16 2013 |
4731 |
307.91 |
| Oct 16 2013 |
6820 |
312.97 |
| Oct 09 2013 |
4736 |
307.91 |
| Oct 09 2013 |
6364 |
307.91 |
| Oct 02 2013 |
19979 |
486.77 |
| Oct 02 2013 |
4736 |
307.91 |
| Oct 02 2013 |
6369 |
307.91 |
| Sep 25 2013 |
19968 |
486.77 |
| Sep 25 2013 |
4705 |
307.91 |
| Sep 25 2013 |
6360 |
307.91 |
| Sep 18 2013 |
19790 |
486.77 |
| Sep 18 2013 |
3851 |
294.78 |
| Sep 18 2013 |
5171 |
294.78 |
| Sep 11 2013 |
19741 |
486.77 |
| Sep 11 2013 |
3839 |
294.78 |
| Sep 11 2013 |
5176 |
294.78 |
| Sep 04 2013 |
19924 |
486.77 |
| Sep 04 2013 |
3869 |
294.78 |
| Sep 04 2013 |
5188 |
294.78 |
| Aug 28 2013 |
19821 |
486.77 |
| Aug 28 2013 |
3902 |
294.78 |
| Aug 28 2013 |
5228 |
294.78 |
| Aug 21 2013 |
4127 |
337.18 |
| Aug 21 2013 |
19937 |
486.77 |
| Aug 21 2013 |
3958 |
294.78 |
| Aug 21 2013 |
5272 |
294.78 |
| Aug 14 2013 |
3752 |
337.18 |
| Aug 14 2013 |
19979 |
486.77 |
| Aug 14 2013 |
3992 |
294.78 |
| Aug 14 2013 |
5030 |
294.78 |
| Aug 07 2013 |
3782 |
337.18 |
| Aug 07 2013 |
19971 |
486.77 |
| Aug 07 2013 |
4063 |
294.78 |
| Aug 07 2013 |
5092 |
294.78 |
| Jul 31 2013 |
3773 |
337.18 |
| Jul 31 2013 |
20327 |
486.77 |
| Jul 31 2013 |
4113 |
294.78 |
| Jul 31 2013 |
5142 |
294.78 |
| Jul 24 2013 |
3786 |
337.18 |
| Jul 24 2013 |
20223 |
486.77 |
| Jul 24 2013 |
4141 |
294.78 |
| Jul 24 2013 |
5167 |
294.78 |
| Jul 17 2013 |
3687 |
337.18 |
| Jul 17 2013 |
20277 |
486.77 |
| Jul 17 2013 |
4160 |
294.78 |
| Jul 17 2013 |
5173 |
294.78 |
| Jul 10 2013 |
3766 |
337.18 |
| Jul 10 2013 |
20428 |
486.77 |
| Jul 10 2013 |
4215 |
294.78 |
| Jul 10 2013 |
5235 |
294.78 |
| Jul 03 2013 |
3678 |
337.18 |
| Jul 03 2013 |
20392 |
486.77 |
| Jul 03 2013 |
4097 |
291.78 |
| Jul 03 2013 |
5013 |
291.78 |
| Jun 26 2013 |
3606 |
337.18 |
| Jun 26 2013 |
20302 |
486.77 |
| Jun 26 2013 |
4250 |
291.78 |
| Jun 26 2013 |
5125 |
291.78 |
| Jun 19 2013 |
3550 |
337.18 |
| Jun 19 2013 |
20506 |
486.77 |
| Jun 19 2013 |
4327 |
291.78 |
| Jun 19 2013 |
5202 |
291.78 |
| Jun 12 2013 |
3687 |
337.18 |
| Jun 12 2013 |
20559 |
486.77 |
| Jun 12 2013 |
4609 |
295.82 |
| Jun 12 2013 |
5592 |
295.82 |
| Jun 05 2013 |
3531 |
337.18 |
| Jun 05 2013 |
20407 |
486.77 |
| Jun 05 2013 |
4983 |
302.38 |
| Jun 05 2013 |
6396 |
305.29 |
| May 29 2013 |
3522 |
337.18 |
| May 29 2013 |
20295 |
486.77 |
| May 29 2013 |
5031 |
302.38 |
| May 29 2013 |
6393 |
305.29 |
| May 22 2013 |
3546 |
337.18 |
| May 22 2013 |
20671 |
486.77 |
| May 22 2013 |
6285 |
317.26 |
| May 22 2013 |
7674 |
317.43 |
| May 15 2013 |
20638 |
486.77 |
| May 15 2013 |
6334 |
317.26 |
| May 15 2013 |
7706 |
317.43 |
| May 08 2013 |
20648 |
486.77 |
| May 08 2013 |
6306 |
317.26 |
| May 08 2013 |
7653 |
317.43 |
| May 01 2013 |
21023 |
486.77 |
| May 01 2013 |
6402 |
317.26 |
| May 01 2013 |
7773 |
317.43 |
| Apr 24 2013 |
20410 |
486.77 |
| Apr 24 2013 |
5901 |
311.47 |
| Apr 24 2013 |
7742 |
317.26 |
| Apr 17 2013 |
20507 |
486.77 |
| Apr 17 2013 |
6193 |
314.13 |
| Apr 17 2013 |
7728 |
316.3 |
| Apr 10 2013 |
20465 |
486.77 |
| Apr 10 2013 |
6127 |
314.13 |
| Apr 10 2013 |
7523 |
314.13 |
| Apr 03 2013 |
20377 |
486.77 |
| Apr 03 2013 |
5567 |
306.63 |
| Apr 03 2013 |
6905 |
306.63 |
| Mar 27 2013 |
20797 |
486.77 |
| Mar 27 2013 |
5633 |
306.63 |
| Mar 27 2013 |
6968 |
306.63 |
| Mar 20 2013 |
20645 |
486.77 |
| Mar 20 2013 |
5558 |
306.63 |
| Mar 20 2013 |
6966 |
306.63 |
| Mar 13 2013 |
15296 |
486.77 |
| Mar 13 2013 |
6980 |
306.63 |
| Oct 19 2012 |
19138 |
486.77 |
| Oct 19 2012 |
6312 |
331.54 |
| Oct 19 2012 |
8938 |
339.75 |
| Sep 23 2012 |
6306 |
331.8 |
| Sep 23 2012 |
8129 |
331.8 |
| Aug 31 2012 |
5988 |
329.84 |
| Aug 31 2012 |
7819 |
329.84 |
| Aug 24 2012 |
5943 |
329.84 |
| Aug 24 2012 |
7773 |
329.84 |
| Aug 10 2012 |
5826 |
329.84 |
| Aug 10 2012 |
7648 |
329.84 |
| Aug 03 2012 |
5744 |
329.84 |
| Aug 03 2012 |
7591 |
329.84 |
| Jul 27 2012 |
5430 |
326.39 |
| Jul 27 2012 |
7222 |
326.39 |
| Jul 06 2012 |
5414 |
329.01 |
| Jul 06 2012 |
7358 |
329.01 |
| Jun 22 2012 |
4987 |
329.01 |
| Jun 22 2012 |
7070 |
329.01 |
| Jun 15 2012 |
5056 |
329.01 |
| Jun 15 2012 |
7499 |
329.01 |
| Jun 08 2012 |
4855 |
326.16 |
| Jun 08 2012 |
7907 |
334.95 |
| Jun 01 2012 |
4699 |
326.16 |
| Jun 01 2012 |
7896 |
334.95 |
| May 25 2012 |
4062 |
327.86 |
| May 25 2012 |
8700 |
350.58 |
| May 18 2012 |
4296 |
331.89 |
| May 18 2012 |
8891 |
351.98 |
| May 11 2012 |
4249 |
331.89 |
| May 11 2012 |
8920 |
351.98 |
| May 04 2012 |
3892 |
327.26 |
| May 04 2012 |
8759 |
351.98 |
| Apr 27 2012 |
3781 |
327.26 |
| Apr 27 2012 |
8642 |
351.98 |
| Apr 13 2012 |
3299 |
325.48 |
| Apr 13 2012 |
8100 |
351.79 |
| Apr 06 2012 |
3339 |
331.79 |
| Apr 06 2012 |
7960 |
351.79 |
| Mar 27 2012 |
3683 |
344.93 |
| Mar 27 2012 |
8457 |
360.34 |
| Sep 23 2011 |
4561 |
344.93 |
| Sep 23 2011 |
6401 |
344.93 |
| Sep 16 2011 |
4529 |
344.93 |
| Sep 16 2011 |
6392 |
344.93 |
| Sep 10 2011 |
4421 |
344.93 |
| Sep 10 2011 |
6262 |
344.93 |
| Sep 02 2011 |
4408 |
344.93 |
| Sep 02 2011 |
6186 |
344.93 |
| Aug 26 2011 |
4408 |
344.93 |
| Aug 26 2011 |
6186 |
344.93 |
| Aug 19 2011 |
4242 |
344.93 |
| Aug 19 2011 |
5588 |
344.93 |
| Aug 12 2011 |
4139 |
344.93 |
| Aug 12 2011 |
5516 |
344.93 |
| Aug 05 2011 |
4109 |
344.93 |
| Aug 05 2011 |
5455 |
344.93 |
| Jul 29 2011 |
4074 |
344.93 |
| Jul 29 2011 |
5423 |
344.93 |
| Jul 22 2011 |
3864 |
344.93 |
| Jul 22 2011 |
5170 |
344.93 |
| Jul 15 2011 |
3647 |
344.93 |
| Jul 15 2011 |
4938 |
344.93 |
| Jul 08 2011 |
3596 |
353.99 |
| Jul 08 2011 |
5096 |
353.99 |
| Jul 01 2011 |
2664 |
353.99 |
| Jul 01 2011 |
4037 |
353.99 |
| Jun 17 2011 |
2832 |
373.24 |
| Jun 17 2011 |
4609 |
373.24 |
| May 06 2011 |
2014 |
340.41 |
| May 06 2011 |
3500 |
340.41 |
| Apr 22 2011 |
2346 |
342.87 |
| Apr 22 2011 |
3870 |
342.87 |
| Apr 01 2011 |
3144 |
350.17 |
| Apr 01 2011 |
4327 |
350.17 |
| Oct 15 2010 |
4223 |
350.17 |
| Oct 15 2010 |
5518 |
350.17 |
| Aug 15 2010 |
4060 |
350.17 |
| Aug 15 2010 |
5385 |
350.17 |
| Aug 01 2010 |
3767 |
350.17 |
| Aug 01 2010 |
5124 |
350.17 |
| Jul 15 2010 |
3704 |
354.94 |
| Jul 15 2010 |
4936 |
354.94 |
| Jul 01 2010 |
4486 |
381.82 |
| Jul 01 2010 |
6264 |
381.82 |
| Jun 15 2010 |
4214 |
379.15 |
| Jun 15 2010 |
5893 |
379.15 |
| Jun 01 2010 |
3503 |
371.5 |
| Jun 01 2010 |
5189 |
371.5 |
| May 15 2010 |
3296 |
372.53 |
| May 15 2010 |
4895 |
372.53 |
| Apr 30 2010 |
3053 |
372.53 |
| Apr 30 2010 |
4674 |
372.53 |
| Apr 15 2010 |
2635 |
372.53 |
| Apr 15 2010 |
4437 |
372.53 |
| Apr 02 2010 |
2237 |
372.53 |
| Apr 02 2010 |
3876 |
372.53 |
| Aug 30 2009 |
1703 |
372.53 |
| Aug 30 2009 |
2509 |
372.53 |
| Aug 15 2009 |
1699 |
372.53 |
| Aug 15 2009 |
2524 |
372.53 |
| Aug 01 2009 |
1724 |
372.53 |
| Aug 01 2009 |
2513 |
372.53 |
| Jul 15 2009 |
1700 |
369.83 |
| Jul 15 2009 |
2453 |
369.83 |
| Jul 01 2009 |
1426 |
360.17 |
| Jul 01 2009 |
2090 |
360.17 |
| Jun 15 2009 |
1468 |
369.83 |
| Jun 15 2009 |
2209 |
369.83 |
| Jun 01 2009 |
1382 |
382.49 |
| Jun 01 2009 |
2285 |
382.49 |
| May 15 2009 |
1554 |
398.08 |
| May 15 2009 |
2648 |
398.08 |
| May 01 2009 |
1543 |
398.08 |
| May 01 2009 |
2409 |
398.08 |
| Apr 15 2009 |
1557 |
398.08 |
| Apr 15 2009 |
2334 |
398.08 |
| Apr 01 2009 |
1549 |
398.08 |
| Apr 01 2009 |
2330 |
398.08 |
| Oct 14 2008 |
1337 |
398.08 |
| Oct 14 2008 |
2144 |
398.08 |
| Jul 13 2008 |
1766 |
398.08 |
