| Apr 25 2024 |
73 |
207.77 |
| Apr 25 2024 |
19 |
176.62 |
| Apr 25 2024 |
286 |
193.22 |
| Apr 24 2024 |
39 |
190.45 |
| Apr 24 2024 |
31 |
182.56 |
| Apr 24 2024 |
292 |
193.09 |
| Apr 17 2024 |
60 |
163.99 |
| Apr 17 2024 |
27 |
180.12 |
| Apr 17 2024 |
318 |
189.07 |
| Apr 10 2024 |
60 |
163.99 |
| Apr 10 2024 |
27 |
180.12 |
| Apr 10 2024 |
315 |
189.07 |
| Apr 03 2024 |
60 |
163.99 |
| Apr 03 2024 |
27 |
180.12 |
| Apr 03 2024 |
330 |
189.07 |
| Mar 27 2024 |
60 |
163.99 |
| Mar 27 2024 |
31 |
179.9 |
| Mar 27 2024 |
150 |
165.28 |
| Mar 21 2024 |
60 |
163.99 |
| Mar 21 2024 |
33 |
179.9 |
| Mar 21 2024 |
149 |
165.28 |
| Mar 14 2024 |
60 |
163.99 |
| Mar 14 2024 |
48 |
183.05 |
| Mar 14 2024 |
161 |
167.13 |
| Mar 07 2024 |
60 |
163.99 |
| Mar 07 2024 |
48 |
183.05 |
| Mar 07 2024 |
160 |
167.13 |
| Feb 29 2024 |
60 |
163.99 |
| Feb 29 2024 |
48 |
183.05 |
| Feb 29 2024 |
159 |
167.13 |
| Feb 22 2024 |
60 |
163.99 |
| Feb 22 2024 |
36 |
180.58 |
| Feb 22 2024 |
163 |
167.13 |
| Feb 15 2024 |
57 |
163.99 |
| Feb 15 2024 |
50 |
183.05 |
| Feb 15 2024 |
146 |
167.13 |
| Feb 08 2024 |
47 |
163.99 |
| Feb 08 2024 |
50 |
183.05 |
| Feb 08 2024 |
136 |
167.13 |
| Feb 01 2024 |
12 |
163.99 |
| Feb 01 2024 |
36 |
179.9 |
| Feb 01 2024 |
84 |
165.28 |
| Jan 25 2024 |
12 |
163.99 |
| Jan 25 2024 |
37 |
179.9 |
| Jan 25 2024 |
84 |
165.28 |
| Jan 18 2024 |
12 |
163.99 |
| Jan 18 2024 |
37 |
179.9 |
| Jan 18 2024 |
85 |
165.28 |
| Jan 11 2024 |
12 |
163.99 |
| Jan 11 2024 |
38 |
179.9 |
| Jan 11 2024 |
85 |
165.28 |
| Jan 04 2024 |
12 |
163.99 |
| Jan 04 2024 |
38 |
179.9 |
| Jan 04 2024 |
85 |
165.28 |
| Dec 28 2023 |
12 |
163.99 |
| Dec 28 2023 |
38 |
179.9 |
| Dec 28 2023 |
85 |
165.28 |
| Dec 21 2023 |
12 |
163.99 |
| Dec 21 2023 |
38 |
179.9 |
| Dec 21 2023 |
85 |
165.28 |
| Dec 14 2023 |
12 |
163.99 |
| Dec 14 2023 |
38 |
179.9 |
| Dec 14 2023 |
85 |
165.28 |
| Dec 07 2023 |
12 |
163.99 |
| Dec 07 2023 |
38 |
179.9 |
| Dec 07 2023 |
85 |
165.28 |
| Nov 30 2023 |
12 |
163.99 |
| Nov 30 2023 |
38 |
179.9 |
| Nov 30 2023 |
85 |
165.28 |
| Nov 23 2023 |
12 |
163.99 |
| Nov 23 2023 |
38 |
179.9 |
| Nov 23 2023 |
85 |
165.28 |
| Nov 16 2023 |
12 |
163.99 |
| Nov 16 2023 |
38 |
179.9 |
| Nov 16 2023 |
85 |
165.28 |
| Nov 09 2023 |
12 |
163.99 |
| Nov 09 2023 |
52 |
182.98 |
| Nov 09 2023 |
108 |
168.63 |
| Nov 02 2023 |
12 |
163.99 |
| Nov 02 2023 |
52 |
182.98 |
| Nov 02 2023 |
108 |
168.63 |
| Oct 26 2023 |
12 |
163.99 |
| Oct 26 2023 |
52 |
182.98 |
| Oct 26 2023 |
108 |
168.63 |
| Oct 19 2023 |
12 |
163.99 |
| Oct 19 2023 |
52 |
182.98 |
| Oct 19 2023 |
78 |
162.69 |
| Oct 12 2023 |
12 |
163.99 |
| Oct 12 2023 |
52 |
182.98 |
| Oct 12 2023 |
78 |
162.69 |
| Oct 05 2023 |
12 |
163.99 |
| Oct 05 2023 |
52 |
182.98 |
| Oct 05 2023 |
78 |
162.69 |
| Sep 28 2023 |
12 |
163.99 |
| Sep 28 2023 |
52 |
182.98 |
| Sep 28 2023 |
79 |
162.69 |
| Sep 21 2023 |
12 |
163.99 |
| Sep 21 2023 |
55 |
182.98 |
| Sep 21 2023 |
80 |
162.69 |
| Sep 14 2023 |
13 |
163.99 |
| Sep 14 2023 |
53 |
182.98 |
| Sep 14 2023 |
82 |
162.69 |
| Sep 07 2023 |
13 |
163.99 |
| Sep 07 2023 |
55 |
182.98 |
| Sep 07 2023 |
83 |
162.69 |
| Aug 31 2023 |
13 |
163.99 |
| Aug 31 2023 |
63 |
182.98 |
| Aug 31 2023 |
90 |
162.69 |
| Aug 24 2023 |
13 |
163.99 |
| Aug 24 2023 |
70 |
182.98 |
| Aug 24 2023 |
90 |
162.69 |
| Aug 17 2023 |
13 |
163.99 |
| Aug 17 2023 |
83 |
182.98 |
| Aug 17 2023 |
100 |
162.69 |
| Aug 10 2023 |
13 |
163.99 |
| Aug 10 2023 |
75 |
180.51 |
| Aug 10 2023 |
102 |
162.48 |
| Aug 03 2023 |
13 |
163.99 |
| Aug 03 2023 |
74 |
180.51 |
| Aug 03 2023 |
103 |
162.48 |
| Jul 27 2023 |
13 |
163.99 |
| Jul 27 2023 |
83 |
180.51 |
| Jul 27 2023 |
105 |
162.48 |
| Jul 20 2023 |
13 |
163.99 |
| Jul 20 2023 |
94 |
180.51 |
| Jul 20 2023 |
110 |
162.48 |
| Jul 13 2023 |
14 |
163.99 |
| Jul 13 2023 |
110 |
179.96 |
| Jul 13 2023 |
118 |
163 |
| Jul 06 2023 |
16 |
163.99 |
| Jul 06 2023 |
123 |
179.96 |
| Jul 06 2023 |
129 |
163 |
| Jun 29 2023 |
17 |
163.99 |
| Jun 29 2023 |
123 |
179.96 |
| Jun 29 2023 |
128 |
163 |
| Jun 22 2023 |
9 |
141.93 |
| Jun 22 2023 |
142 |
179.96 |
| Jun 22 2023 |
123 |
158.99 |
| Jun 15 2023 |
10 |
141.93 |
| Jun 15 2023 |
161 |
179.55 |
| Jun 15 2023 |
141 |
159.11 |
| Jun 08 2023 |
10 |
141.93 |
| Jun 08 2023 |
61 |
151.18 |
| Jun 08 2023 |
227 |
172.34 |
| Jun 01 2023 |
10 |
141.93 |
| Jun 01 2023 |
59 |
151.18 |
| Jun 01 2023 |
179 |
163.42 |
| May 25 2023 |
10 |
141.93 |
| May 25 2023 |
59 |
151.18 |
| May 25 2023 |
179 |
163.42 |
| May 18 2023 |
9 |
141.93 |
| May 18 2023 |
58 |
151.18 |
| May 18 2023 |
184 |
163.42 |
| May 11 2023 |
9 |
141.93 |
| May 11 2023 |
58 |
151.18 |
| May 11 2023 |
187 |
163.42 |
| May 04 2023 |
9 |
141.93 |
| May 04 2023 |
59 |
151.18 |
| May 04 2023 |
194 |
163.42 |
| Apr 27 2023 |
4 |
122.41 |
| Apr 27 2023 |
59 |
151.18 |
| Apr 27 2023 |
199 |
163.12 |
| Apr 20 2023 |
57 |
182.85 |
| Apr 20 2023 |
64 |
151.18 |
| Apr 20 2023 |
284 |
174.25 |
| Apr 13 2023 |
197 |
207.43 |
| Apr 13 2023 |
78 |
155.63 |
| Apr 13 2023 |
219 |
162.53 |
| Apr 06 2023 |
202 |
207.43 |
| Apr 06 2023 |
80 |
155.63 |
| Apr 06 2023 |
225 |
162.53 |
| Mar 30 2023 |
202 |
207.43 |
| Mar 30 2023 |
81 |
155.63 |
| Mar 30 2023 |
233 |
162.53 |
| Mar 23 2023 |
204 |
207.43 |
| Mar 23 2023 |
81 |
155.63 |
| Mar 23 2023 |
233 |
162.53 |
| Mar 16 2023 |
205 |
207.43 |
| Mar 16 2023 |
42 |
141.21 |
| Mar 16 2023 |
235 |
162.53 |
| Mar 09 2023 |
46 |
149.34 |
| Mar 09 2023 |
42 |
141.21 |
| Mar 09 2023 |
51 |
135.82 |
| Mar 02 2023 |
46 |
149.34 |
| Mar 02 2023 |
43 |
141.21 |
| Mar 02 2023 |
51 |
135.82 |
| Feb 23 2023 |
46 |
149.34 |
| Feb 23 2023 |
43 |
141.21 |
| Feb 23 2023 |
51 |
135.82 |
| Feb 16 2023 |
46 |
149.34 |
| Feb 16 2023 |
43 |
141.21 |
| Feb 16 2023 |
51 |
135.82 |
| Feb 09 2023 |
46 |
149.34 |
| Feb 09 2023 |
43 |
141.21 |
| Feb 09 2023 |
51 |
135.82 |
| Feb 02 2023 |
46 |
149.34 |
| Feb 02 2023 |
43 |
141.21 |
| Feb 02 2023 |
51 |
135.82 |
| Jan 26 2023 |
46 |
149.34 |
| Jan 26 2023 |
43 |
141.21 |
| Jan 26 2023 |
51 |
135.82 |
| Jan 19 2023 |
46 |
149.34 |
| Jan 19 2023 |
43 |
141.21 |
| Jan 19 2023 |
52 |
135.82 |
| Jan 12 2023 |
46 |
149.34 |
| Jan 12 2023 |
43 |
141.21 |
| Jan 12 2023 |
52 |
135.82 |
| Jan 05 2023 |
46 |
149.34 |
| Jan 05 2023 |
43 |
141.21 |
| Jan 05 2023 |
52 |
135.82 |
| Dec 29 2022 |
46 |
149.34 |
| Dec 29 2022 |
43 |
141.21 |
| Dec 29 2022 |
52 |
135.82 |
| Dec 22 2022 |
46 |
149.34 |
| Dec 22 2022 |
43 |
141.21 |
| Dec 22 2022 |
52 |
135.82 |
| Dec 15 2022 |
46 |
149.34 |
| Dec 15 2022 |
43 |
141.21 |
| Dec 15 2022 |
52 |
135.82 |
| Dec 08 2022 |
46 |
149.34 |
| Dec 08 2022 |
43 |
141.21 |
| Dec 08 2022 |
52 |
135.82 |
| Dec 01 2022 |
46 |
149.34 |
| Dec 01 2022 |
43 |
141.21 |
| Dec 01 2022 |
52 |
135.82 |
| Nov 24 2022 |
46 |
149.34 |
| Nov 24 2022 |
43 |
141.21 |
| Nov 24 2022 |
52 |
135.82 |
| Nov 17 2022 |
46 |
149.34 |
| Nov 17 2022 |
43 |
141.21 |
| Nov 17 2022 |
52 |
135.82 |
| Nov 10 2022 |
46 |
149.34 |
| Nov 10 2022 |
43 |
141.21 |
| Nov 10 2022 |
52 |
135.82 |
| Nov 03 2022 |
46 |
149.34 |
| Nov 03 2022 |
45 |
141.21 |
| Nov 03 2022 |
53 |
135.82 |
| Oct 27 2022 |
46 |
149.34 |
| Oct 27 2022 |
45 |
141.21 |
| Oct 27 2022 |
53 |
135.82 |
| Oct 20 2022 |
46 |
149.34 |
| Oct 20 2022 |
45 |
141.21 |
| Oct 20 2022 |
53 |
135.82 |
| Oct 13 2022 |
46 |
149.34 |
| Oct 13 2022 |
45 |
141.21 |
| Oct 13 2022 |
53 |
135.82 |
| Oct 06 2022 |
46 |
149.34 |
| Oct 06 2022 |
45 |
141.21 |
| Oct 06 2022 |
53 |
135.82 |
| Sep 29 2022 |
46 |
149.34 |
| Sep 29 2022 |
45 |
141.21 |
| Sep 29 2022 |
53 |
135.82 |
| Sep 22 2022 |
46 |
149.34 |
| Sep 22 2022 |
45 |
141.21 |
| Sep 22 2022 |
53 |
135.82 |
| Sep 15 2022 |
46 |
149.34 |
| Sep 15 2022 |
45 |
141.21 |
| Sep 15 2022 |
53 |
135.82 |
| Sep 08 2022 |
46 |
149.34 |
| Sep 08 2022 |
47 |
141.21 |
| Sep 08 2022 |
54 |
135.82 |
| Sep 01 2022 |
47 |
149.34 |
| Sep 01 2022 |
48 |
141.21 |
| Sep 01 2022 |
54 |
135.82 |
| Aug 25 2022 |
47 |
149.34 |
| Aug 25 2022 |
49 |
141.21 |
| Aug 25 2022 |
54 |
135.82 |
| Aug 18 2022 |
47 |
149.34 |
| Aug 18 2022 |
49 |
141.21 |
| Aug 18 2022 |
57 |
135.82 |
| Aug 11 2022 |
48 |
149.34 |
| Aug 11 2022 |
49 |
141.21 |
| Aug 11 2022 |
58 |
135.82 |
| Aug 04 2022 |
49 |
149.34 |
| Aug 04 2022 |
49 |
141.21 |
| Aug 04 2022 |
59 |
135.82 |
| Jul 28 2022 |
48 |
149.34 |
| Jul 28 2022 |
50 |
141.21 |
| Jul 28 2022 |
61 |
135.82 |
| Jul 21 2022 |
51 |
149.34 |
| Jul 21 2022 |
54 |
141.21 |
| Jul 21 2022 |
64 |
135.82 |
| Jul 14 2022 |
50 |
149.34 |
| Jul 14 2022 |
54 |
141.21 |
| Jul 14 2022 |
63 |
135.82 |
| Jul 07 2022 |
15 |
100.56 |
| Jul 07 2022 |
55 |
141.21 |
| Jul 07 2022 |
35 |
124.13 |
| Jun 30 2022 |
15 |
100.56 |
| Jun 30 2022 |
56 |
141.21 |
| Jun 30 2022 |
36 |
124.13 |
| Jun 23 2022 |
15 |
100.56 |
| Jun 23 2022 |
55 |
141.21 |
| Jun 23 2022 |
38 |
124.13 |
| Jun 16 2022 |
15 |
100.56 |
| Jun 16 2022 |
64 |
141.21 |
| Jun 16 2022 |
37 |
124.13 |
| Jun 09 2022 |
15 |
100.56 |
| Jun 09 2022 |
64 |
141.21 |
| Jun 09 2022 |
38 |
124.13 |
| Jun 02 2022 |
15 |
100.56 |
| Jun 02 2022 |
180 |
157.87 |
| Jun 02 2022 |
47 |
126.93 |
| May 26 2022 |
16 |
100.56 |
| May 26 2022 |
189 |
157.87 |
| May 26 2022 |
50 |
126.93 |
| May 19 2022 |
16 |
100.56 |
| May 19 2022 |
338 |
174.71 |
| May 19 2022 |
105 |
140.79 |
| May 12 2022 |
16 |
100.56 |
| May 12 2022 |
337 |
174.71 |
| May 12 2022 |
107 |
140.79 |
| May 05 2022 |
16 |
100.56 |
| May 05 2022 |
339 |
174.71 |
| May 05 2022 |
112 |
140.79 |
| Apr 28 2022 |
18 |
100.56 |
| Apr 28 2022 |
385 |
174.71 |
| Apr 28 2022 |
158 |
140.79 |
| Apr 21 2022 |
20 |
100.56 |
| Apr 21 2022 |
385 |
174.71 |
| Apr 21 2022 |
184 |
140.79 |
| Apr 14 2022 |
20 |
100.56 |
| Apr 14 2022 |
388 |
174.71 |
| Apr 14 2022 |
193 |
140.79 |
| Apr 07 2022 |
20 |
100.56 |
| Apr 07 2022 |
392 |
174.71 |
| Apr 07 2022 |
199 |
140.79 |
| Mar 31 2022 |
20 |
100.56 |
| Mar 31 2022 |
391 |
174.71 |
| Mar 31 2022 |
204 |
140.79 |
| Mar 24 2022 |
20 |
100.56 |
| Mar 24 2022 |
389 |
174.71 |
| Mar 24 2022 |
227 |
140.79 |
| Mar 17 2022 |
20 |
100.56 |
| Mar 17 2022 |
388 |
174.71 |
| Mar 17 2022 |
226 |
140.79 |
| Mar 10 2022 |
20 |
100.56 |
| Mar 10 2022 |
389 |
174.71 |
| Mar 10 2022 |
225 |
140.79 |
| Mar 03 2022 |
20 |
100.56 |
| Mar 03 2022 |
386 |
174.71 |
| Mar 03 2022 |
227 |
140.79 |
| Feb 24 2022 |
18 |
100.56 |
| Feb 24 2022 |
377 |
174.71 |
| Feb 24 2022 |
230 |
140.79 |
| Feb 17 2022 |
17 |
100.56 |
| Feb 17 2022 |
374 |
174.71 |
| Feb 17 2022 |
237 |
140.79 |
| Feb 10 2022 |
17 |
100.56 |
| Feb 10 2022 |
367 |
174.71 |
| Feb 10 2022 |
236 |
140.79 |
| Feb 03 2022 |
17 |
100.56 |
| Feb 03 2022 |
365 |
174.71 |
| Feb 03 2022 |
236 |
140.79 |
| Jan 27 2022 |
16 |
100.56 |
| Jan 27 2022 |
365 |
174.71 |
| Jan 27 2022 |
236 |
140.79 |
| Jan 20 2022 |
16 |
100.56 |
| Jan 20 2022 |
365 |
174.71 |
| Jan 20 2022 |
236 |
140.79 |
| Jan 13 2022 |
16 |
100.56 |
| Jan 13 2022 |
365 |
174.71 |
| Jan 13 2022 |
236 |
140.79 |
| Jan 06 2022 |
16 |
100.56 |
| Jan 06 2022 |
365 |
174.71 |
| Jan 06 2022 |
236 |
140.79 |
| Dec 30 2021 |
16 |
100.56 |
| Dec 30 2021 |
365 |
174.71 |
| Dec 30 2021 |
236 |
140.79 |
| Dec 23 2021 |
16 |
100.56 |
| Dec 23 2021 |
365 |
174.71 |
| Dec 23 2021 |
236 |
140.79 |
| Dec 16 2021 |
16 |
100.56 |
| Dec 16 2021 |
365 |
174.71 |
| Dec 16 2021 |
236 |
140.79 |
| Dec 09 2021 |
16 |
100.56 |
| Dec 09 2021 |
365 |
174.71 |
| Dec 09 2021 |
236 |
140.79 |
| Dec 02 2021 |
16 |
100.56 |
| Dec 02 2021 |
365 |
174.71 |
| Dec 02 2021 |
236 |
140.79 |
| Nov 25 2021 |
16 |
100.56 |
| Nov 25 2021 |
365 |
174.71 |
| Nov 25 2021 |
236 |
140.79 |
| Nov 18 2021 |
16 |
100.56 |
| Nov 18 2021 |
365 |
174.71 |
| Nov 18 2021 |
236 |
140.79 |
| Nov 11 2021 |
16 |
100.56 |
| Nov 11 2021 |
365 |
174.71 |
| Nov 11 2021 |
236 |
140.79 |
| Nov 04 2021 |
16 |
100.56 |
| Nov 04 2021 |
365 |
174.71 |
| Nov 04 2021 |
236 |
140.79 |
| Oct 28 2021 |
16 |
100.56 |
| Oct 28 2021 |
365 |
174.71 |
| Oct 28 2021 |
236 |
140.79 |
| Oct 21 2021 |
16 |
100.56 |
| Oct 21 2021 |
365 |
174.71 |
| Oct 21 2021 |
236 |
140.79 |
| Oct 14 2021 |
16 |
100.56 |
| Oct 14 2021 |
365 |
174.71 |
| Oct 14 2021 |
235 |
140.79 |
| Oct 07 2021 |
16 |
100.56 |
| Oct 07 2021 |
365 |
174.71 |
| Oct 07 2021 |
235 |
140.79 |
| Sep 30 2021 |
16 |
100.56 |
| Sep 30 2021 |
363 |
174.71 |
| Sep 30 2021 |
230 |
140.79 |
| Sep 23 2021 |
14 |
100.56 |
| Sep 23 2021 |
324 |
174.71 |
| Sep 23 2021 |
178 |
140.79 |
| Sep 16 2021 |
14 |
100.56 |
| Sep 16 2021 |
306 |
174.71 |
| Sep 16 2021 |
175 |
140.79 |
| Sep 09 2021 |
14 |
100.56 |
| Sep 09 2021 |
300 |
174.71 |
| Sep 09 2021 |
176 |
140.79 |
| Sep 02 2021 |
11 |
100.56 |
| Sep 02 2021 |
300 |
174.71 |
| Sep 02 2021 |
145 |
140.79 |
| Aug 26 2021 |
11 |
100.56 |
| Aug 26 2021 |
235 |
162.05 |
| Aug 26 2021 |
119 |
135.67 |
| Aug 19 2021 |
11 |
100.56 |
| Aug 19 2021 |
209 |
162.05 |
| Aug 19 2021 |
120 |
135.67 |
| Aug 12 2021 |
11 |
100.56 |
| Aug 12 2021 |
196 |
162.05 |
| Aug 12 2021 |
118 |
135.67 |
| Aug 05 2021 |
11 |
100.56 |
| Aug 05 2021 |
194 |
162.05 |
| Aug 05 2021 |
118 |
135.67 |
| Jul 29 2021 |
11 |
100.56 |
| Jul 29 2021 |
247 |
187.31 |
| Jul 29 2021 |
195 |
156.37 |
| Jul 22 2021 |
11 |
100.56 |
| Jul 22 2021 |
254 |
187.31 |
| Jul 22 2021 |
212 |
156.37 |
| Jul 15 2021 |
11 |
100.56 |
| Jul 15 2021 |
211 |
187.31 |
| Jul 15 2021 |
190 |
156.37 |
| Jul 08 2021 |
12 |
100.56 |
| Jul 08 2021 |
179 |
187.31 |
| Jul 08 2021 |
164 |
156.37 |
| Jul 01 2021 |
12 |
100.56 |
| Jul 01 2021 |
170 |
187.31 |
| Jul 01 2021 |
161 |
156.37 |
| Jun 24 2021 |
140 |
257.05 |
| Jun 24 2021 |
146 |
187.31 |
| Jun 24 2021 |
144 |
156.37 |
| Jun 17 2021 |
3018 |
413.55 |
| Jun 17 2021 |
149 |
220.09 |
| Jun 17 2021 |
267 |
220.09 |
| Jun 10 2021 |
2971 |
413.55 |
| Jun 10 2021 |
68 |
246.78 |
| Jun 10 2021 |
150 |
246.65 |
| Jun 03 2021 |
141 |
247.78 |
| May 27 2021 |
2885 |
413.55 |
| May 27 2021 |
17 |
250.98 |
| May 27 2021 |
59 |
247.78 |
| May 07 2021 |
143 |
247.78 |
| Sep 04 2020 |
22 |
276.28 |
| Sep 04 2020 |
28 |
276.28 |
| Aug 28 2020 |
6 |
250.98 |
| Aug 28 2020 |
11 |
247.78 |
| Aug 21 2020 |
8 |
250.98 |
| Aug 21 2020 |
11 |
247.78 |
| Aug 14 2020 |
10 |
250.98 |
| Aug 14 2020 |
13 |
247.78 |
| Aug 07 2020 |
11 |
250.98 |
| Aug 07 2020 |
14 |
247.78 |
| Jul 31 2020 |
11 |
250.98 |
| Jul 31 2020 |
14 |
247.78 |
| Jul 24 2020 |
13 |
250.98 |
| Jul 24 2020 |
14 |
247.78 |
| Jul 17 2020 |
15 |
250.98 |
| Jul 17 2020 |
14 |
247.78 |
| Jul 10 2020 |
18 |
250.98 |
| Jul 10 2020 |
17 |
247.78 |
| Jul 03 2020 |
16 |
250.98 |
| Jul 03 2020 |
15 |
247.78 |
| Jun 26 2020 |
3375 |
413.55 |
| Jun 26 2020 |
30 |
250.98 |
| Jun 26 2020 |
29 |
247.78 |
| Jun 19 2020 |
3466 |
413.55 |
| Jun 19 2020 |
38 |
250.98 |
| Jun 19 2020 |
35 |
247.78 |
| Jun 12 2020 |
3615 |
413.55 |
| Jun 12 2020 |
38 |
250.98 |
| Jun 12 2020 |
35 |
247.78 |
| Jun 05 2020 |
3687 |
413.55 |
| Jun 05 2020 |
44 |
250.98 |
| Jun 05 2020 |
42 |
247.78 |
| May 29 2020 |
3816 |
413.55 |
| May 29 2020 |
48 |
250.98 |
| May 29 2020 |
38 |
247.78 |
| May 22 2020 |
834 |
348.13 |
| May 22 2020 |
53 |
250.98 |
| May 22 2020 |
41 |
247.78 |
| May 15 2020 |
2241 |
382.52 |
| May 15 2020 |
52 |
250.98 |
| May 15 2020 |
41 |
247.78 |
| May 08 2020 |
2284 |
382.52 |
| May 08 2020 |
52 |
250.98 |
| May 08 2020 |
41 |
247.78 |
| May 01 2020 |
2438 |
382.52 |
| May 01 2020 |
61 |
250.98 |
| May 01 2020 |
53 |
247.78 |
| Apr 24 2020 |
1516 |
361.14 |
| Apr 24 2020 |
60 |
250.98 |
| Apr 24 2020 |
55 |
247.78 |
| Apr 17 2020 |
1630 |
361.14 |
| Apr 17 2020 |
60 |
250.98 |
| Apr 17 2020 |
76 |
247.78 |
| Apr 10 2020 |
2190 |
371.55 |
| Apr 10 2020 |
61 |
250.98 |
| Apr 10 2020 |
77 |
247.78 |
| Apr 03 2020 |
2303 |
371.55 |
| Apr 03 2020 |
74 |
250.98 |
| Apr 03 2020 |
97 |
247.78 |
| Mar 27 2020 |
2425 |
371.55 |
| Mar 27 2020 |
74 |
250.98 |
| Mar 27 2020 |
107 |
247.78 |
| Mar 20 2020 |
2489 |
371.55 |
| Mar 20 2020 |
65 |
246.53 |
| Mar 20 2020 |
113 |
247.78 |
| Mar 13 2020 |
300 |
296.99 |
| Mar 13 2020 |
66 |
246.53 |
| Mar 13 2020 |
127 |
247.78 |
| Mar 06 2020 |
95 |
227.46 |
| Mar 06 2020 |
312 |
296.99 |
| Mar 06 2020 |
67 |
246.53 |
| Mar 06 2020 |
131 |
247.78 |
| Feb 28 2020 |
104 |
227.46 |
| Feb 28 2020 |
322 |
296.99 |
| Feb 28 2020 |
68 |
246.53 |
| Feb 28 2020 |
137 |
247.78 |
| Feb 21 2020 |
102 |
227.46 |
| Feb 21 2020 |
317 |
296.99 |
| Feb 21 2020 |
66 |
246.53 |
| Feb 21 2020 |
138 |
247.78 |
| Feb 14 2020 |
100 |
227.46 |
| Feb 14 2020 |
318 |
296.99 |
| Feb 14 2020 |
67 |
246.53 |
| Feb 14 2020 |
139 |
247.78 |
| Feb 07 2020 |
101 |
227.46 |
| Feb 07 2020 |
315 |
296.99 |
| Feb 07 2020 |
67 |
246.53 |
| Feb 07 2020 |
139 |
247.78 |
| Jan 31 2020 |
101 |
227.46 |
| Jan 31 2020 |
320 |
296.99 |
| Jan 31 2020 |
66 |
246.53 |
| Jan 31 2020 |
139 |
247.78 |
| Jan 24 2020 |
101 |
227.46 |
| Jan 24 2020 |
320 |
296.99 |
| Jan 24 2020 |
66 |
246.53 |
| Jan 24 2020 |
139 |
247.78 |
| Jan 17 2020 |
101 |
227.46 |
| Jan 17 2020 |
321 |
296.99 |
| Jan 17 2020 |
66 |
246.53 |
| Jan 17 2020 |
140 |
247.78 |
| Jan 10 2020 |
101 |
227.46 |
| Jan 10 2020 |
321 |
296.99 |
| Jan 10 2020 |
66 |
246.53 |
| Jan 10 2020 |
141 |
247.78 |
| Jan 03 2020 |
101 |
227.46 |
| Jan 03 2020 |
322 |
296.99 |
| Jan 03 2020 |
66 |
246.53 |
| Jan 03 2020 |
142 |
247.78 |
| Dec 27 2019 |
101 |
227.46 |
| Dec 27 2019 |
322 |
296.99 |
| Dec 27 2019 |
67 |
246.53 |
| Dec 27 2019 |
143 |
247.78 |
| Dec 20 2019 |
101 |
227.46 |
| Dec 20 2019 |
322 |
296.99 |
| Dec 20 2019 |
67 |
246.53 |
| Dec 20 2019 |
143 |
247.78 |
| Dec 13 2019 |
101 |
227.46 |
| Dec 13 2019 |
322 |
296.99 |
| Dec 13 2019 |
67 |
246.53 |
| Dec 13 2019 |
143 |
247.78 |
| Dec 06 2019 |
101 |
227.46 |
| Dec 06 2019 |
322 |
296.99 |
| Dec 06 2019 |
67 |
246.53 |
| Dec 06 2019 |
143 |
247.78 |
| Nov 29 2019 |
101 |
227.46 |
| Nov 29 2019 |
322 |
296.99 |
| Nov 29 2019 |
67 |
246.53 |
| Nov 29 2019 |
143 |
247.78 |
| Nov 22 2019 |
101 |
227.46 |
| Nov 22 2019 |
322 |
296.99 |
| Nov 22 2019 |
67 |
246.53 |
| Nov 22 2019 |
143 |
247.78 |
| Nov 15 2019 |
101 |
227.46 |
| Nov 15 2019 |
322 |
296.99 |
| Nov 15 2019 |
67 |
246.53 |
| Nov 15 2019 |
143 |
247.78 |
| Nov 08 2019 |
101 |
227.46 |
| Nov 08 2019 |
322 |
296.99 |
| Nov 08 2019 |
67 |
246.53 |
| Nov 08 2019 |
142 |
247.78 |
| Nov 01 2019 |
101 |
227.46 |
| Nov 01 2019 |
316 |
296.99 |
| Nov 01 2019 |
67 |
246.53 |
| Nov 01 2019 |
142 |
247.78 |
| Oct 25 2019 |
101 |
227.46 |
| Oct 25 2019 |
316 |
296.99 |
| Oct 25 2019 |
67 |
246.53 |
| Oct 25 2019 |
142 |
247.78 |
| Oct 18 2019 |
101 |
227.46 |
| Oct 18 2019 |
316 |
296.99 |
| Oct 18 2019 |
67 |
246.53 |
| Oct 18 2019 |
142 |
247.78 |
| Oct 11 2019 |
101 |
227.46 |
| Oct 11 2019 |
316 |
296.99 |
| Oct 11 2019 |
67 |
246.53 |
| Oct 11 2019 |
142 |
247.78 |
| Oct 04 2019 |
101 |
227.46 |
| Oct 04 2019 |
317 |
296.99 |
| Oct 04 2019 |
67 |
246.53 |
| Oct 04 2019 |
142 |
247.78 |
| Sep 27 2019 |
101 |
227.46 |
| Sep 27 2019 |
317 |
296.99 |
| Sep 27 2019 |
68 |
246.53 |
| Sep 27 2019 |
143 |
247.78 |
| Sep 20 2019 |
101 |
227.46 |
| Sep 20 2019 |
319 |
296.99 |
| Sep 20 2019 |
68 |
246.53 |
| Sep 20 2019 |
143 |
247.78 |
| Sep 13 2019 |
101 |
227.46 |
| Sep 13 2019 |
321 |
296.99 |
| Sep 13 2019 |
66 |
246.53 |
| Sep 13 2019 |
141 |
247.78 |
| Sep 06 2019 |
101 |
227.46 |
| Sep 06 2019 |
324 |
296.99 |
| Sep 06 2019 |
59 |
243.23 |
| Sep 06 2019 |
142 |
247.78 |
| Aug 30 2019 |
108 |
227.46 |
| Aug 30 2019 |
333 |
296.99 |
| Aug 30 2019 |
61 |
243.61 |
| Aug 30 2019 |
395 |
288.96 |
| Aug 23 2019 |
107 |
227.46 |
| Aug 23 2019 |
320 |
296.99 |
| Aug 23 2019 |
66 |
245.55 |
| Aug 23 2019 |
385 |
288.96 |
| Aug 16 2019 |
157 |
227.46 |
| Aug 16 2019 |
361 |
296.99 |
| Aug 16 2019 |
113 |
245.55 |
| Aug 16 2019 |
427 |
288.96 |
| Aug 09 2019 |
157 |
227.46 |
| Aug 09 2019 |
381 |
296.99 |
| Aug 09 2019 |
114 |
245.55 |
| Aug 09 2019 |
440 |
288.96 |
| Aug 02 2019 |
156 |
227.46 |
| Aug 02 2019 |
385 |
296.99 |
| Aug 02 2019 |
113 |
245.55 |
| Aug 02 2019 |
440 |
288.96 |
| Jul 26 2019 |
156 |
227.46 |
| Jul 26 2019 |
300 |
286.58 |
| Jul 26 2019 |
112 |
245.55 |
| Jul 26 2019 |
456 |
288.96 |
| Jul 19 2019 |
204 |
240.43 |
| Jul 19 2019 |
296 |
286.58 |
| Jul 19 2019 |
113 |
245.55 |
| Jul 19 2019 |
456 |
288.96 |
| Jul 12 2019 |
205 |
240.43 |
| Jul 12 2019 |
297 |
286.58 |
| Jul 12 2019 |
249 |
245.55 |
| Jul 12 2019 |
577 |
288.96 |
| Jul 05 2019 |
205 |
240.43 |
| Jul 05 2019 |
404 |
286.58 |
| Jul 05 2019 |
325 |
245.55 |
| Jul 05 2019 |
578 |
278.7 |
| Jun 28 2019 |
202 |
240.43 |
| Jun 28 2019 |
404 |
286.58 |
| Jun 28 2019 |
321 |
245.1 |
| Jun 28 2019 |
620 |
283.68 |
| Jun 21 2019 |
198 |
240.43 |
| Jun 21 2019 |
406 |
286.58 |
| Jun 21 2019 |
314 |
245.1 |
| Jun 21 2019 |
602 |
283.68 |
| Jun 14 2019 |
206 |
240.43 |
| Jun 14 2019 |
405 |
286.58 |
| Jun 14 2019 |
311 |
245.1 |
| Jun 14 2019 |
605 |
283.68 |
| Jun 07 2019 |
206 |
240.43 |
| Jun 07 2019 |
405 |
286.58 |
| Jun 07 2019 |
311 |
245.1 |
| Jun 07 2019 |
615 |
283.68 |
| May 31 2019 |
207 |
240.43 |
| May 31 2019 |
407 |
286.58 |
| May 31 2019 |
303 |
245.1 |
| May 31 2019 |
613 |
283.68 |
| May 24 2019 |
206 |
240.43 |
| May 24 2019 |
482 |
293.46 |
| May 24 2019 |
319 |
245.1 |
| May 24 2019 |
564 |
276.02 |
| May 17 2019 |
181 |
232.18 |
| May 17 2019 |
484 |
293.46 |
| May 17 2019 |
320 |
245.1 |
| May 17 2019 |
566 |
276.02 |
| May 10 2019 |
181 |
232.18 |
| May 10 2019 |
488 |
293.46 |
| May 10 2019 |
320 |
245.1 |
| May 10 2019 |
566 |
276.02 |
| May 03 2019 |
163 |
232.18 |
| May 03 2019 |
383 |
281.98 |
| May 03 2019 |
315 |
245.1 |
| May 03 2019 |
573 |
276.02 |
| Apr 26 2019 |
162 |
232.18 |
| Apr 26 2019 |
355 |
274.69 |
| Apr 26 2019 |
319 |
245.1 |
| Apr 26 2019 |
496 |
264.4 |
| Apr 19 2019 |
160 |
232.18 |
| Apr 19 2019 |
303 |
274.69 |
| Apr 19 2019 |
318 |
245.1 |
| Apr 19 2019 |
474 |
264.4 |
| Apr 18 2019 |
160 |
232.18 |
| Apr 18 2019 |
312 |
274.69 |
| Apr 18 2019 |
318 |
245.1 |
| Apr 12 2019 |
156 |
229.56 |
| Apr 12 2019 |
276 |
264.89 |
| Apr 12 2019 |
325 |
245.1 |
| Apr 12 2019 |
392 |
245.55 |
| Apr 05 2019 |
279 |
262.44 |
| Apr 05 2019 |
214 |
247.12 |
| Apr 05 2019 |
279 |
234.21 |
| Apr 05 2019 |
374 |
245.55 |
| Mar 29 2019 |
276 |
262.44 |
| Mar 29 2019 |
216 |
247.12 |
| Mar 29 2019 |
280 |
234.21 |
| Mar 29 2019 |
381 |
245.55 |
| Mar 22 2019 |
282 |
262.44 |
| Mar 22 2019 |
216 |
247.12 |
| Mar 22 2019 |
282 |
234.21 |
| Mar 22 2019 |
383 |
245.24 |
| Mar 15 2019 |
297 |
262.44 |
| Mar 15 2019 |
226 |
246.53 |
| Mar 15 2019 |
292 |
236.27 |
| Mar 15 2019 |
348 |
236.27 |
| Mar 08 2019 |
328 |
271.19 |
| Mar 08 2019 |
231 |
246.53 |
| Mar 08 2019 |
290 |
236.27 |
| Mar 08 2019 |
350 |
236.27 |
| Mar 01 2019 |
298 |
264.9 |
| Mar 01 2019 |
233 |
246.53 |
| Mar 01 2019 |
291 |
236.27 |
| Mar 01 2019 |
354 |
236.27 |
| Feb 22 2019 |
298 |
264.9 |
| Feb 22 2019 |
232 |
246.53 |
| Feb 22 2019 |
291 |
236.27 |
| Feb 22 2019 |
349 |
236.27 |
| Feb 15 2019 |
306 |
264.9 |
| Feb 15 2019 |
230 |
246.53 |
| Feb 15 2019 |
293 |
236.27 |
| Feb 15 2019 |
348 |
236.27 |
| Feb 08 2019 |
322 |
264.9 |
| Feb 08 2019 |
230 |
246.53 |
| Feb 08 2019 |
293 |
236.27 |
| Feb 08 2019 |
351 |
236.27 |
| Feb 01 2019 |
322 |
264.9 |
| Feb 01 2019 |
230 |
246.53 |
| Feb 01 2019 |
293 |
236.27 |
| Feb 01 2019 |
351 |
236.27 |
| Jan 25 2019 |
322 |
264.9 |
| Jan 25 2019 |
230 |
246.53 |
| Jan 25 2019 |
292 |
236.27 |
| Jan 25 2019 |
350 |
236.27 |
| Jan 18 2019 |
321 |
264.9 |
| Jan 18 2019 |
230 |
246.53 |
| Jan 18 2019 |
292 |
236.27 |
| Jan 18 2019 |
350 |
236.27 |
| Jan 11 2019 |
321 |
264.9 |
| Jan 11 2019 |
230 |
246.53 |
| Jan 11 2019 |
292 |
236.27 |
| Jan 11 2019 |
350 |
236.27 |
| Jan 04 2019 |
321 |
264.9 |
| Jan 04 2019 |
230 |
246.53 |
| Jan 04 2019 |
292 |
236.27 |
| Jan 04 2019 |
350 |
236.27 |
| Dec 28 2018 |
322 |
264.9 |
| Dec 28 2018 |
230 |
246.53 |
| Dec 28 2018 |
292 |
236.27 |
| Dec 28 2018 |
350 |
236.27 |
| Dec 21 2018 |
322 |
264.9 |
| Dec 21 2018 |
230 |
246.53 |
| Dec 21 2018 |
292 |
236.27 |
| Dec 21 2018 |
350 |
236.27 |
| Dec 14 2018 |
322 |
264.9 |
| Dec 14 2018 |
230 |
246.53 |
| Dec 14 2018 |
292 |
236.27 |
| Dec 14 2018 |
350 |
236.27 |
| Dec 07 2018 |
344 |
267.78 |
| Dec 07 2018 |
230 |
246.53 |
| Dec 07 2018 |
292 |
236.27 |
| Dec 07 2018 |
350 |
236.27 |
| Nov 30 2018 |
344 |
267.78 |
| Nov 30 2018 |
230 |
246.53 |
| Nov 30 2018 |
292 |
236.27 |
| Nov 30 2018 |
350 |
236.27 |
| Nov 23 2018 |
344 |
267.78 |
| Nov 23 2018 |
230 |
246.53 |
| Nov 23 2018 |
292 |
236.27 |
| Nov 23 2018 |
350 |
236.27 |
| Nov 16 2018 |
344 |
267.78 |
| Nov 16 2018 |
230 |
246.53 |
| Nov 16 2018 |
292 |
236.27 |
| Nov 16 2018 |
350 |
236.27 |
| Nov 09 2018 |
344 |
267.78 |
| Nov 09 2018 |
230 |
246.53 |
| Nov 09 2018 |
292 |
236.27 |
| Nov 09 2018 |
350 |
236.27 |
| Nov 02 2018 |
344 |
267.78 |
| Nov 02 2018 |
230 |
246.53 |
| Nov 02 2018 |
292 |
236.27 |
| Nov 02 2018 |
350 |
236.27 |
| Oct 26 2018 |
344 |
267.78 |
| Oct 26 2018 |
230 |
246.53 |
| Oct 26 2018 |
292 |
236.27 |
| Oct 26 2018 |
350 |
236.27 |
| Oct 19 2018 |
344 |
267.78 |
| Oct 19 2018 |
230 |
246.53 |
| Oct 19 2018 |
292 |
236.27 |
| Oct 19 2018 |
350 |
236.27 |
| Oct 12 2018 |
344 |
267.78 |
| Oct 12 2018 |
228 |
246.53 |
| Oct 12 2018 |
292 |
236.27 |
| Oct 12 2018 |
349 |
236.27 |
| Oct 05 2018 |
344 |
267.78 |
| Oct 05 2018 |
228 |
246.53 |
| Oct 05 2018 |
292 |
236.27 |
| Oct 05 2018 |
349 |
236.27 |
| Sep 28 2018 |
344 |
267.78 |
| Sep 28 2018 |
229 |
246.53 |
| Sep 28 2018 |
292 |
236.27 |
| Sep 28 2018 |
350 |
236.27 |
| Sep 21 2018 |
341 |
267.78 |
| Sep 21 2018 |
229 |
246.53 |
| Sep 21 2018 |
292 |
236.27 |
| Sep 21 2018 |
350 |
236.27 |
| Sep 14 2018 |
343 |
267.78 |
| Sep 14 2018 |
229 |
246.53 |
| Sep 14 2018 |
292 |
236.27 |
| Sep 14 2018 |
350 |
236.27 |
| Sep 07 2018 |
344 |
267.78 |
| Sep 07 2018 |
231 |
246.53 |
| Sep 07 2018 |
295 |
236.27 |
| Sep 07 2018 |
354 |
236.27 |
| Aug 31 2018 |
355 |
267.78 |
| Aug 31 2018 |
230 |
246.53 |
| Aug 31 2018 |
316 |
242.4 |
| Aug 31 2018 |
402 |
245.48 |
| Aug 24 2018 |
320 |
267.78 |
| Aug 24 2018 |
173 |
246.53 |
| Aug 24 2018 |
270 |
242.4 |
| Aug 24 2018 |
341 |
244.44 |
| Aug 17 2018 |
323 |
267.78 |
| Aug 17 2018 |
175 |
246.53 |
| Aug 17 2018 |
270 |
242.4 |
| Aug 17 2018 |
344 |
244.44 |
| Aug 10 2018 |
322 |
267.78 |
| Aug 10 2018 |
254 |
246.53 |
| Aug 10 2018 |
271 |
242.4 |
| Aug 10 2018 |
421 |
244.44 |
| Aug 03 2018 |
325 |
267.78 |
| Aug 03 2018 |
261 |
246.53 |
| Aug 03 2018 |
270 |
242.4 |
| Aug 03 2018 |
424 |
244.44 |
| Jul 27 2018 |
325 |
267.78 |
| Jul 27 2018 |
260 |
246.53 |
| Jul 27 2018 |
274 |
244.69 |
| Jul 27 2018 |
370 |
232.08 |
| Jul 20 2018 |
322 |
267.78 |
| Jul 20 2018 |
265 |
246.53 |
| Jul 20 2018 |
280 |
244.69 |
| Jul 20 2018 |
375 |
232.08 |
| Jul 13 2018 |
333 |
267.78 |
| Jul 13 2018 |
268 |
246.53 |
| Jul 13 2018 |
286 |
269.37 |
| Jul 13 2018 |
350 |
242.06 |
| Jul 06 2018 |
336 |
267.78 |
| Jul 06 2018 |
155 |
246.53 |
| Jul 06 2018 |
131 |
269.37 |
| Jul 06 2018 |
150 |
242.06 |
| Jun 29 2018 |
335 |
267.78 |
| Jun 29 2018 |
155 |
246.53 |
| Jun 29 2018 |
59 |
253.25 |
| Jun 29 2018 |
150 |
242.06 |
| Jun 22 2018 |
139 |
232.6 |
| Jun 22 2018 |
161 |
246.53 |
| Jun 22 2018 |
70 |
253.25 |
| Jun 22 2018 |
162 |
242.06 |
| Jun 15 2018 |
122 |
225.01 |
| Jun 15 2018 |
165 |
246.53 |
| Jun 15 2018 |
57 |
248.34 |
| Jun 15 2018 |
157 |
240.04 |
| Jun 08 2018 |
133 |
225.01 |
| Jun 08 2018 |
162 |
246.53 |
| Jun 08 2018 |
64 |
248.34 |
| Jun 08 2018 |
158 |
238.86 |
| Jun 01 2018 |
134 |
225.01 |
| Jun 01 2018 |
161 |
246.53 |
| Jun 01 2018 |
67 |
248.34 |
| Jun 01 2018 |
160 |
238.86 |
| May 25 2018 |
142 |
225.01 |
| May 25 2018 |
161 |
246.53 |
| May 25 2018 |
76 |
249.43 |
| May 25 2018 |
179 |
242.06 |
| May 18 2018 |
171 |
234.34 |
| May 18 2018 |
162 |
246.53 |
| May 18 2018 |
98 |
253.72 |
| May 18 2018 |
169 |
239.5 |
| May 11 2018 |
182 |
234.34 |
| May 11 2018 |
160 |
246.53 |
| May 11 2018 |
95 |
253.72 |
| May 11 2018 |
166 |
239.5 |
| May 04 2018 |
185 |
234.34 |
| May 04 2018 |
194 |
254.23 |
| May 04 2018 |
101 |
253.72 |
| May 04 2018 |
167 |
239.5 |
| Apr 27 2018 |
203 |
234.34 |
| Apr 27 2018 |
177 |
251.48 |
| Apr 27 2018 |
91 |
251.52 |
| Apr 27 2018 |
169 |
239.5 |
| Apr 20 2018 |
216 |
234.34 |
| Apr 20 2018 |
183 |
251.48 |
| Apr 20 2018 |
98 |
251.52 |
| Apr 20 2018 |
172 |
239.5 |
| Apr 13 2018 |
220 |
237.49 |
| Apr 13 2018 |
931 |
308.53 |
| Apr 13 2018 |
105 |
253.94 |
| Apr 13 2018 |
270 |
255.17 |
| Apr 06 2018 |
221 |
237.49 |
| Apr 06 2018 |
734 |
298.18 |
| Apr 06 2018 |
109 |
253.94 |
| Apr 06 2018 |
272 |
255.17 |
| Mar 30 2018 |
216 |
237.49 |
| Mar 30 2018 |
379 |
273.36 |
| Mar 30 2018 |
145 |
258.67 |
| Mar 30 2018 |
300 |
258.4 |
| Mar 23 2018 |
295 |
244.9 |
| Mar 23 2018 |
383 |
273.36 |
| Mar 23 2018 |
146 |
258.67 |
| Mar 23 2018 |
303 |
258.4 |
| Mar 16 2018 |
311 |
244.9 |
| Mar 16 2018 |
390 |
273.36 |
| Mar 16 2018 |
144 |
258.67 |
| Mar 16 2018 |
310 |
258.4 |
| Mar 09 2018 |
322 |
246.18 |
| Mar 09 2018 |
401 |
273.36 |
| Mar 09 2018 |
145 |
258.67 |
| Mar 09 2018 |
317 |
258.4 |
| Mar 02 2018 |
323 |
246.18 |
| Mar 02 2018 |
403 |
273.36 |
| Mar 02 2018 |
128 |
256.21 |
| Mar 02 2018 |
398 |
258.4 |
| Feb 23 2018 |
324 |
246.18 |
| Feb 23 2018 |
413 |
273.36 |
| Feb 23 2018 |
129 |
256.21 |
| Feb 23 2018 |
402 |
258.4 |
| Feb 16 2018 |
321 |
246.18 |
| Feb 16 2018 |
416 |
273.36 |
| Feb 16 2018 |
130 |
256.21 |
| Feb 16 2018 |
406 |
258.4 |
| Feb 09 2018 |
320 |
246.18 |
| Feb 09 2018 |
420 |
273.36 |
| Feb 09 2018 |
131 |
256.21 |
| Feb 09 2018 |
411 |
258.4 |
| Feb 02 2018 |
320 |
246.18 |
| Feb 02 2018 |
421 |
273.36 |
| Feb 02 2018 |
133 |
256.21 |
| Feb 02 2018 |
412 |
258.4 |
| Jan 26 2018 |
320 |
246.18 |
| Jan 26 2018 |
420 |
273.36 |
| Jan 26 2018 |
132 |
256.21 |
| Jan 26 2018 |
413 |
258.4 |
| Jan 19 2018 |
320 |
246.18 |
| Jan 19 2018 |
422 |
273.36 |
| Jan 19 2018 |
132 |
256.21 |
| Jan 19 2018 |
414 |
258.4 |
| Jan 12 2018 |
319 |
246.18 |
| Jan 12 2018 |
422 |
273.36 |
| Jan 12 2018 |
132 |
256.21 |
| Jan 12 2018 |
415 |
258.4 |
| Jan 05 2018 |
319 |
246.18 |
| Jan 05 2018 |
422 |
273.36 |
| Jan 05 2018 |
132 |
256.21 |
| Jan 05 2018 |
415 |
258.4 |
| Dec 29 2017 |
319 |
246.18 |
| Dec 29 2017 |
422 |
273.36 |
| Dec 29 2017 |
132 |
256.21 |
| Dec 29 2017 |
415 |
258.4 |
| Dec 22 2017 |
319 |
246.18 |
| Dec 22 2017 |
422 |
273.36 |
| Dec 22 2017 |
132 |
256.21 |
| Dec 22 2017 |
415 |
258.4 |
| Dec 15 2017 |
319 |
246.18 |
| Dec 15 2017 |
422 |
273.36 |
| Dec 15 2017 |
132 |
256.21 |
| Dec 15 2017 |
415 |
258.4 |
| Dec 08 2017 |
319 |
246.18 |
| Dec 08 2017 |
422 |
273.36 |
| Dec 08 2017 |
132 |
256.21 |
| Dec 08 2017 |
415 |
258.4 |
| Dec 01 2017 |
319 |
246.18 |
| Dec 01 2017 |
422 |
273.36 |
| Dec 01 2017 |
132 |
256.21 |
| Dec 01 2017 |
415 |
258.4 |
| Nov 24 2017 |
319 |
246.18 |
| Nov 24 2017 |
422 |
273.36 |
| Nov 24 2017 |
132 |
256.21 |
| Nov 24 2017 |
415 |
258.4 |
| Nov 17 2017 |
319 |
246.18 |
| Nov 17 2017 |
422 |
273.36 |
| Nov 17 2017 |
132 |
256.21 |
| Nov 17 2017 |
415 |
258.4 |
| Nov 10 2017 |
319 |
246.18 |
| Nov 10 2017 |
422 |
273.36 |
| Nov 10 2017 |
132 |
256.21 |
| Nov 10 2017 |
415 |
258.4 |
| Nov 03 2017 |
319 |
246.18 |
| Nov 03 2017 |
422 |
273.36 |
| Nov 03 2017 |
132 |
256.21 |
| Nov 03 2017 |
415 |
258.4 |
| Oct 27 2017 |
319 |
246.18 |
| Oct 27 2017 |
424 |
273.36 |
| Oct 27 2017 |
132 |
256.21 |
| Oct 27 2017 |
416 |
258.4 |
| Oct 20 2017 |
319 |
246.18 |
| Oct 20 2017 |
421 |
273.36 |
| Oct 20 2017 |
132 |
256.21 |
| Oct 20 2017 |
415 |
258.4 |
| Oct 13 2017 |
319 |
246.18 |
| Oct 13 2017 |
422 |
273.36 |
| Oct 13 2017 |
132 |
256.21 |
| Oct 13 2017 |
415 |
258.4 |
| Oct 06 2017 |
319 |
246.18 |
| Oct 06 2017 |
422 |
273.36 |
| Oct 06 2017 |
132 |
256.21 |
| Oct 06 2017 |
415 |
258.4 |
| Sep 29 2017 |
319 |
246.18 |
| Sep 29 2017 |
422 |
273.36 |
| Sep 29 2017 |
132 |
256.21 |
| Sep 29 2017 |
415 |
258.4 |
| Sep 22 2017 |
319 |
246.18 |
| Sep 22 2017 |
429 |
273.36 |
| Sep 22 2017 |
132 |
256.21 |
| Sep 22 2017 |
418 |
258.4 |
| Sep 15 2017 |
319 |
246.18 |
| Sep 15 2017 |
429 |
273.36 |
| Sep 15 2017 |
137 |
256.21 |
| Sep 15 2017 |
423 |
258.4 |
| Sep 08 2017 |
318 |
246.18 |
| Sep 08 2017 |
429 |
273.36 |
| Sep 08 2017 |
145 |
256.21 |
| Sep 08 2017 |
433 |
258.4 |
| Sep 01 2017 |
275 |
238 |
| Sep 01 2017 |
361 |
273.36 |
| Sep 01 2017 |
142 |
256.21 |
| Sep 01 2017 |
363 |
258.4 |
| Aug 25 2017 |
276 |
238 |
| Aug 25 2017 |
360 |
273.36 |
| Aug 25 2017 |
145 |
256.21 |
| Aug 25 2017 |
362 |
258.4 |
| Aug 18 2017 |
276 |
238 |
| Aug 18 2017 |
363 |
273.36 |
| Aug 18 2017 |
148 |
256.21 |
| Aug 18 2017 |
362 |
258.4 |
| Aug 11 2017 |
275 |
238 |
| Aug 11 2017 |
379 |
273.36 |
| Aug 11 2017 |
149 |
256.21 |
| Aug 11 2017 |
379 |
258.4 |
| Aug 04 2017 |
281 |
238 |
| Aug 04 2017 |
379 |
273.36 |
| Aug 04 2017 |
149 |
256.21 |
| Aug 04 2017 |
373 |
258.4 |
| Jul 28 2017 |
281 |
238 |
| Jul 28 2017 |
385 |
273.36 |
| Jul 28 2017 |
144 |
256.21 |
| Jul 28 2017 |
378 |
258.4 |
| Jul 21 2017 |
305 |
241.62 |
| Jul 21 2017 |
210 |
258.3 |
| Jul 21 2017 |
160 |
255.94 |
| Jul 21 2017 |
476 |
263.41 |
| Jul 14 2017 |
260 |
229.31 |
| Jul 14 2017 |
218 |
258.3 |
| Jul 14 2017 |
166 |
255.94 |
| Jul 14 2017 |
475 |
263.41 |
| Jul 07 2017 |
262 |
229.31 |
| Jul 07 2017 |
209 |
258.3 |
| Jul 07 2017 |
167 |
255.94 |
| Jul 07 2017 |
478 |
263.41 |
| Jun 30 2017 |
260 |
229.31 |
| Jun 30 2017 |
212 |
258.3 |
| Jun 30 2017 |
144 |
251.96 |
| Jun 30 2017 |
482 |
263.41 |
| Jun 23 2017 |
205 |
218.27 |
| Jun 23 2017 |
154 |
248.12 |
| Jun 23 2017 |
307 |
251.96 |
| Jun 23 2017 |
458 |
262.71 |
| Jun 16 2017 |
193 |
217.53 |
| Jun 16 2017 |
105 |
237.16 |
| Jun 16 2017 |
325 |
251.96 |
| Jun 16 2017 |
527 |
266.67 |
| Jun 09 2017 |
194 |
217.53 |
| Jun 09 2017 |
108 |
237.16 |
| Jun 09 2017 |
341 |
251.96 |
| Jun 09 2017 |
507 |
266.67 |
| Jun 02 2017 |
192 |
217.53 |
| Jun 02 2017 |
139 |
237.16 |
| Jun 02 2017 |
343 |
251.96 |
| Jun 02 2017 |
566 |
266.67 |
| May 26 2017 |
200 |
217.53 |
| May 26 2017 |
134 |
237.16 |
| May 26 2017 |
328 |
248.38 |
| May 26 2017 |
742 |
275.25 |
| May 19 2017 |
206 |
217.53 |
| May 19 2017 |
136 |
237.16 |
| May 19 2017 |
324 |
248.38 |
| May 19 2017 |
744 |
275.25 |
| May 12 2017 |
210 |
217.53 |
| May 12 2017 |
135 |
237.16 |
| May 12 2017 |
344 |
248.38 |
| May 12 2017 |
739 |
275.25 |
| May 05 2017 |
236 |
217.53 |
| May 05 2017 |
146 |
237.16 |
| May 05 2017 |
371 |
248.75 |
| May 05 2017 |
684 |
270.78 |
| Apr 28 2017 |
234 |
217.53 |
| Apr 28 2017 |
150 |
237.16 |
| Apr 28 2017 |
310 |
244.59 |
| Apr 28 2017 |
508 |
260.11 |
| Apr 21 2017 |
236 |
217.53 |
| Apr 21 2017 |
150 |
236.79 |
| Apr 21 2017 |
313 |
244.59 |
| Apr 21 2017 |
451 |
255.01 |
| Apr 14 2017 |
188 |
207.45 |
| Apr 14 2017 |
154 |
236.79 |
| Apr 14 2017 |
312 |
244.59 |
| Apr 14 2017 |
454 |
255.01 |
| Apr 07 2017 |
181 |
207.45 |
| Apr 07 2017 |
148 |
235.36 |
| Apr 07 2017 |
325 |
244.59 |
| Apr 07 2017 |
396 |
255.01 |
| Mar 31 2017 |
185 |
207.45 |
| Mar 31 2017 |
178 |
237.61 |
| Mar 31 2017 |
269 |
237.65 |
| Mar 31 2017 |
191 |
230.51 |
| Mar 24 2017 |
171 |
207.45 |
| Mar 24 2017 |
176 |
237.61 |
| Mar 24 2017 |
267 |
237.65 |
| Mar 24 2017 |
192 |
230.51 |
| Mar 17 2017 |
172 |
207.45 |
| Mar 17 2017 |
176 |
237.61 |
| Mar 17 2017 |
271 |
237.65 |
| Mar 17 2017 |
191 |
230.51 |
| Mar 10 2017 |
168 |
207.45 |
| Mar 10 2017 |
176 |
237.61 |
| Mar 10 2017 |
276 |
237.65 |
| Mar 10 2017 |
194 |
230.51 |
| Mar 03 2017 |
165 |
207.45 |
| Mar 03 2017 |
180 |
237.61 |
| Mar 03 2017 |
275 |
237.65 |
| Mar 03 2017 |
196 |
230.33 |
| Feb 24 2017 |
163 |
207.45 |
| Feb 24 2017 |
190 |
237.61 |
| Feb 24 2017 |
293 |
237.65 |
| Feb 24 2017 |
205 |
230.33 |
| Feb 17 2017 |
163 |
207.45 |
| Feb 17 2017 |
189 |
237.61 |
| Feb 17 2017 |
262 |
237.65 |
| Feb 17 2017 |
205 |
230.33 |
| Feb 10 2017 |
160 |
207.45 |
| Feb 10 2017 |
192 |
237.61 |
| Feb 10 2017 |
262 |
237.65 |
| Feb 10 2017 |
206 |
230.33 |
| Feb 03 2017 |
160 |
207.45 |
| Feb 03 2017 |
192 |
237.61 |
| Feb 03 2017 |
263 |
237.65 |
| Feb 03 2017 |
207 |
230.33 |
| Jan 27 2017 |
161 |
207.45 |
| Jan 27 2017 |
193 |
237.61 |
| Jan 27 2017 |
263 |
237.65 |
| Jan 27 2017 |
207 |
230.33 |
| Jan 20 2017 |
161 |
207.45 |
| Jan 20 2017 |
192 |
237.61 |
| Jan 20 2017 |
262 |
237.65 |
| Jan 20 2017 |
207 |
230.33 |
| Jan 13 2017 |
161 |
207.45 |
| Jan 13 2017 |
191 |
237.61 |
| Jan 13 2017 |
262 |
237.65 |
| Jan 13 2017 |
207 |
230.33 |
| Jan 06 2017 |
161 |
207.45 |
| Jan 06 2017 |
191 |
237.61 |
| Jan 06 2017 |
260 |
237.65 |
| Jan 06 2017 |
207 |
230.33 |
| Dec 30 2016 |
161 |
207.45 |
| Dec 30 2016 |
191 |
237.61 |
| Dec 30 2016 |
261 |
237.65 |
| Dec 30 2016 |
208 |
230.33 |
| Dec 23 2016 |
161 |
207.45 |
| Dec 23 2016 |
191 |
237.61 |
| Dec 23 2016 |
261 |
237.65 |
| Dec 23 2016 |
208 |
230.33 |
| Dec 16 2016 |
161 |
207.45 |
| Dec 16 2016 |
191 |
237.61 |
| Dec 16 2016 |
261 |
237.65 |
| Dec 16 2016 |
208 |
230.33 |
| Dec 09 2016 |
161 |
207.45 |
| Dec 09 2016 |
191 |
237.61 |
| Dec 09 2016 |
261 |
237.65 |
| Dec 09 2016 |
208 |
230.33 |
| Dec 02 2016 |
161 |
207.45 |
| Dec 02 2016 |
191 |
237.61 |
| Dec 02 2016 |
261 |
237.65 |
| Dec 02 2016 |
208 |
230.33 |
| Nov 25 2016 |
161 |
207.45 |
| Nov 25 2016 |
191 |
237.61 |
| Nov 25 2016 |
261 |
237.65 |
| Nov 25 2016 |
208 |
230.33 |
| Nov 18 2016 |
161 |
207.45 |
| Nov 18 2016 |
191 |
237.61 |
| Nov 18 2016 |
261 |
237.65 |
| Nov 18 2016 |
208 |
230.33 |
| Nov 11 2016 |
161 |
207.45 |
| Nov 11 2016 |
191 |
237.61 |
| Nov 11 2016 |
261 |
237.65 |
| Nov 11 2016 |
208 |
230.33 |
| Nov 04 2016 |
161 |
207.45 |
| Nov 04 2016 |
191 |
237.61 |
| Nov 04 2016 |
261 |
237.65 |
| Nov 04 2016 |
208 |
230.33 |
| Oct 28 2016 |
161 |
207.45 |
| Oct 28 2016 |
191 |
237.61 |
| Oct 28 2016 |
261 |
237.65 |
| Oct 28 2016 |
208 |
230.33 |
| Oct 21 2016 |
161 |
207.45 |
| Oct 21 2016 |
191 |
237.61 |
| Oct 21 2016 |
261 |
237.65 |
| Oct 21 2016 |
208 |
230.33 |
| Oct 14 2016 |
161 |
207.45 |
| Oct 14 2016 |
191 |
237.61 |
| Oct 14 2016 |
264 |
237.65 |
| Oct 14 2016 |
210 |
230.33 |
| Oct 07 2016 |
161 |
207.45 |
| Oct 07 2016 |
191 |
237.61 |
| Oct 07 2016 |
264 |
237.65 |
| Oct 07 2016 |
210 |
230.33 |
| Sep 30 2016 |
161 |
207.45 |
| Sep 30 2016 |
191 |
237.61 |
| Sep 30 2016 |
265 |
237.65 |
| Sep 30 2016 |
210 |
230.33 |
| Sep 23 2016 |
161 |
207.45 |
| Sep 23 2016 |
191 |
237.61 |
| Sep 23 2016 |
264 |
237.65 |
| Sep 23 2016 |
209 |
230.33 |
| Sep 16 2016 |
161 |
207.45 |
| Sep 16 2016 |
191 |
237.61 |
| Sep 16 2016 |
267 |
237.65 |
| Sep 16 2016 |
211 |
230.33 |
| Sep 09 2016 |
194 |
212.82 |
| Sep 09 2016 |
191 |
237.61 |
| Sep 09 2016 |
219 |
232.54 |
| Sep 09 2016 |
155 |
220.64 |
| Sep 02 2016 |
164 |
204.99 |
| Sep 02 2016 |
196 |
237.61 |
| Sep 02 2016 |
235 |
232.54 |
| Sep 02 2016 |
158 |
220.64 |
| Aug 26 2016 |
145 |
201.39 |
| Aug 26 2016 |
204 |
237.61 |
| Aug 26 2016 |
237 |
232.54 |
| Aug 26 2016 |
159 |
220.64 |
| Aug 19 2016 |
146 |
201.39 |
| Aug 19 2016 |
204 |
237.61 |
| Aug 19 2016 |
241 |
232.37 |
| Aug 19 2016 |
157 |
219.56 |
| Aug 12 2016 |
186 |
201.39 |
| Aug 12 2016 |
200 |
237.61 |
| Aug 12 2016 |
229 |
230.81 |
| Aug 12 2016 |
150 |
206.21 |
| Aug 05 2016 |
187 |
201.39 |
| Aug 05 2016 |
279 |
237.61 |
| Aug 05 2016 |
234 |
230.42 |
| Aug 05 2016 |
202 |
206.21 |
| Jul 29 2016 |
301 |
215.4 |
| Jul 29 2016 |
667 |
277.53 |
| Jul 29 2016 |
208 |
227.59 |
| Jul 29 2016 |
348 |
223 |
| Jul 22 2016 |
298 |
213.39 |
| Jul 22 2016 |
520 |
266.5 |
| Jul 22 2016 |
220 |
227.59 |
| Jul 22 2016 |
356 |
223 |
| Jun 22 2016 |
348 |
217.92 |
| Jun 22 2016 |
552 |
266.5 |
| Jun 22 2016 |
196 |
220.97 |
| Jun 22 2016 |
564 |
229.58 |
| Jun 15 2016 |
356 |
217.92 |
| Jun 15 2016 |
563 |
266.5 |
| Jun 15 2016 |
205 |
220.97 |
| Jun 15 2016 |
588 |
231.17 |
| Jun 08 2016 |
361 |
217.92 |
| Jun 08 2016 |
532 |
266.5 |
| Jun 08 2016 |
196 |
220.97 |
| Jun 08 2016 |
581 |
231.17 |
| Jun 01 2016 |
391 |
217.92 |
| Jun 01 2016 |
573 |
266.5 |
| Jun 01 2016 |
196 |
220.97 |
| Jun 01 2016 |
641 |
231.17 |
| May 25 2016 |
397 |
217.92 |
| May 25 2016 |
571 |
266.5 |
| May 25 2016 |
210 |
220.97 |
| May 25 2016 |
653 |
231.17 |
| May 18 2016 |
539 |
229.5 |
| May 18 2016 |
577 |
266.66 |
| May 18 2016 |
203 |
220.74 |
| May 18 2016 |
922 |
244.99 |
| May 11 2016 |
492 |
229.5 |
| May 11 2016 |
567 |
266.66 |
| May 11 2016 |
197 |
220.74 |
| May 11 2016 |
899 |
244.99 |
| May 04 2016 |
495 |
229.5 |
| May 04 2016 |
558 |
266.66 |
| May 04 2016 |
189 |
220.74 |
| May 04 2016 |
896 |
244.99 |
| Apr 27 2016 |
546 |
229.5 |
| Apr 27 2016 |
608 |
266.66 |
| Apr 27 2016 |
220 |
220.74 |
| Apr 27 2016 |
929 |
244.99 |
| Apr 20 2016 |
486 |
224.11 |
| Apr 20 2016 |
638 |
266.66 |
| Apr 20 2016 |
269 |
220.74 |
| Apr 20 2016 |
931 |
241.84 |
| Apr 13 2016 |
510 |
224.11 |
| Apr 13 2016 |
687 |
268.84 |
| Apr 13 2016 |
263 |
220.74 |
| Apr 13 2016 |
819 |
236.5 |
| Apr 06 2016 |
476 |
220.5 |
| Apr 06 2016 |
713 |
268.84 |
| Apr 06 2016 |
268 |
220.74 |
| Apr 06 2016 |
822 |
236.5 |
| Mar 30 2016 |
471 |
220.5 |
| Mar 30 2016 |
765 |
271.53 |
| Mar 30 2016 |
311 |
226.12 |
| Mar 30 2016 |
898 |
240.29 |
| Mar 23 2016 |
471 |
220.5 |
| Mar 23 2016 |
795 |
271.53 |
| Mar 23 2016 |
307 |
226.12 |
| Mar 23 2016 |
579 |
224.36 |
| Mar 16 2016 |
537 |
225.07 |
| Mar 16 2016 |
787 |
271.03 |
| Mar 16 2016 |
292 |
226.12 |
| Mar 16 2016 |
460 |
217.4 |
| Mar 09 2016 |
545 |
225.07 |
| Mar 09 2016 |
811 |
271.03 |
| Mar 09 2016 |
294 |
226.12 |
| Mar 09 2016 |
467 |
217.4 |
| Mar 02 2016 |
546 |
225.07 |
| Mar 02 2016 |
803 |
271.03 |
| Mar 02 2016 |
291 |
226.12 |
| Mar 02 2016 |
467 |
217.4 |
| Feb 24 2016 |
545 |
225.07 |
| Feb 24 2016 |
807 |
271.03 |
| Feb 24 2016 |
297 |
226.12 |
| Feb 24 2016 |
476 |
217.4 |
| Feb 17 2016 |
543 |
225.07 |
| Feb 17 2016 |
822 |
271.03 |
| Feb 17 2016 |
297 |
226.12 |
| Feb 17 2016 |
479 |
217.4 |
| Feb 10 2016 |
544 |
225.07 |
| Feb 10 2016 |
832 |
271.03 |
| Feb 10 2016 |
300 |
226.12 |
| Feb 10 2016 |
480 |
217.4 |
| Feb 03 2016 |
544 |
225.07 |
| Feb 03 2016 |
837 |
271.03 |
| Feb 03 2016 |
303 |
226.12 |
| Feb 03 2016 |
481 |
217.4 |
| Jan 27 2016 |
544 |
225.07 |
| Jan 27 2016 |
850 |
271.03 |
| Jan 27 2016 |
302 |
226.12 |
| Jan 27 2016 |
481 |
217.4 |
| Jan 20 2016 |
544 |
225.07 |
| Jan 20 2016 |
857 |
271.03 |
| Jan 20 2016 |
302 |
226.12 |
| Jan 20 2016 |
481 |
217.4 |
| Jan 13 2016 |
544 |
225.07 |
| Jan 13 2016 |
858 |
271.03 |
| Jan 13 2016 |
302 |
226.12 |
| Jan 13 2016 |
481 |
217.4 |
| Jan 06 2016 |
544 |
225.07 |
| Jan 06 2016 |
858 |
271.03 |
| Jan 06 2016 |
302 |
226.12 |
| Jan 06 2016 |
481 |
217.4 |
| Dec 30 2015 |
544 |
225.07 |
| Dec 30 2015 |
858 |
271.03 |
| Dec 30 2015 |
301 |
226.12 |
| Dec 30 2015 |
481 |
217.4 |
| Dec 23 2015 |
544 |
225.07 |
| Dec 23 2015 |
858 |
271.03 |
| Dec 23 2015 |
301 |
226.12 |
| Dec 23 2015 |
481 |
217.4 |
| Dec 16 2015 |
544 |
225.07 |
| Dec 16 2015 |
858 |
271.03 |
| Dec 16 2015 |
301 |
226.12 |
| Dec 16 2015 |
481 |
217.4 |
| Dec 09 2015 |
544 |
225.07 |
| Dec 09 2015 |
858 |
271.03 |
| Dec 09 2015 |
302 |
226.12 |
| Dec 09 2015 |
482 |
217.4 |
| Dec 02 2015 |
544 |
225.07 |
| Dec 02 2015 |
858 |
271.03 |
| Dec 02 2015 |
302 |
226.12 |
| Dec 02 2015 |
482 |
217.4 |
| Nov 25 2015 |
544 |
225.07 |
| Nov 25 2015 |
858 |
271.03 |
| Nov 25 2015 |
302 |
226.12 |
| Nov 25 2015 |
482 |
217.4 |
| Nov 18 2015 |
544 |
225.07 |
| Nov 18 2015 |
858 |
271.03 |
| Nov 18 2015 |
302 |
226.12 |
| Nov 18 2015 |
482 |
217.4 |
| Nov 11 2015 |
544 |
225.07 |
| Nov 11 2015 |
859 |
271.03 |
| Nov 11 2015 |
302 |
226.12 |
| Nov 11 2015 |
482 |
217.4 |
| Nov 04 2015 |
544 |
225.07 |
| Nov 04 2015 |
859 |
271.03 |
| Nov 04 2015 |
302 |
226.12 |
| Nov 04 2015 |
482 |
217.4 |
| Oct 28 2015 |
544 |
225.07 |
| Oct 28 2015 |
859 |
271.03 |
| Oct 28 2015 |
302 |
226.12 |
| Oct 28 2015 |
482 |
217.4 |
| Oct 21 2015 |
545 |
225.07 |
| Oct 21 2015 |
857 |
271.03 |
| Oct 21 2015 |
302 |
226.12 |
| Oct 21 2015 |
482 |
217.4 |
| Oct 14 2015 |
545 |
225.07 |
| Oct 14 2015 |
859 |
271.03 |
| Oct 14 2015 |
302 |
226.12 |
| Oct 14 2015 |
482 |
217.4 |
| Oct 07 2015 |
545 |
225.07 |
| Oct 07 2015 |
856 |
271.03 |
| Oct 07 2015 |
302 |
226.12 |
| Oct 07 2015 |
482 |
217.4 |
| Sep 30 2015 |
548 |
225.07 |
| Sep 30 2015 |
858 |
271.03 |
| Sep 30 2015 |
303 |
226.12 |
| Sep 30 2015 |
488 |
217.4 |
| Sep 23 2015 |
549 |
225.07 |
| Sep 23 2015 |
857 |
271.03 |
| Sep 23 2015 |
304 |
226.12 |
| Sep 23 2015 |
493 |
217.4 |
| Sep 16 2015 |
549 |
225.07 |
| Sep 16 2015 |
849 |
271.03 |
| Sep 16 2015 |
307 |
226.12 |
| Sep 16 2015 |
494 |
217.4 |
| Sep 09 2015 |
734 |
237.53 |
| Sep 09 2015 |
824 |
270.05 |
| Sep 09 2015 |
274 |
222.8 |
| Sep 09 2015 |
612 |
224.67 |
| Sep 02 2015 |
724 |
237.53 |
| Sep 02 2015 |
837 |
270.05 |
| Sep 02 2015 |
261 |
222.8 |
| Sep 02 2015 |
595 |
224.67 |
| Aug 26 2015 |
727 |
237.53 |
| Aug 26 2015 |
871 |
270.05 |
| Aug 26 2015 |
267 |
222.8 |
| Aug 26 2015 |
603 |
224.67 |
| Aug 19 2015 |
729 |
237.53 |
| Aug 19 2015 |
897 |
270.05 |
| Aug 19 2015 |
263 |
222.8 |
| Aug 19 2015 |
599 |
224.67 |
| Aug 12 2015 |
723 |
237.53 |
| Aug 12 2015 |
842 |
270.05 |
| Aug 12 2015 |
264 |
222.8 |
| Aug 12 2015 |
555 |
224.67 |
| Aug 05 2015 |
734 |
237.53 |
| Aug 05 2015 |
800 |
268.22 |
| Aug 05 2015 |
281 |
224.52 |
| Aug 05 2015 |
677 |
231 |
| Jul 29 2015 |
1336 |
267.59 |
| Jul 29 2015 |
868 |
270.07 |
| Jul 29 2015 |
420 |
234.53 |
| Jul 29 2015 |
908 |
240.54 |
| Jul 22 2015 |
1336 |
267.59 |
| Jul 22 2015 |
873 |
270.07 |
| Jul 22 2015 |
411 |
234.53 |
| Jul 22 2015 |
892 |
240.54 |
| Jul 15 2015 |
1411 |
267.59 |
| Jul 15 2015 |
945 |
270.07 |
| Jul 15 2015 |
436 |
234.53 |
| Jul 15 2015 |
928 |
240.54 |
| Jul 08 2015 |
1441 |
267.59 |
| Jul 08 2015 |
951 |
270.07 |
| Jul 08 2015 |
455 |
234.53 |
| Jul 08 2015 |
973 |
240.54 |
| Jul 01 2015 |
1164 |
255.86 |
| Jul 01 2015 |
753 |
261.81 |
| Jul 01 2015 |
467 |
234.53 |
| Jul 01 2015 |
986 |
240.54 |
| Jun 24 2015 |
1162 |
255.86 |
| Jun 24 2015 |
770 |
261.81 |
| Jun 24 2015 |
473 |
234.53 |
| Jun 24 2015 |
980 |
240.54 |
| Jun 17 2015 |
1181 |
255.86 |
| Jun 17 2015 |
763 |
261.81 |
| Jun 17 2015 |
475 |
234.53 |
| Jun 17 2015 |
1015 |
240.54 |
| Jun 10 2015 |
818 |
235.36 |
| Jun 10 2015 |
776 |
261.81 |
| Jun 10 2015 |
495 |
234.53 |
| Jun 10 2015 |
986 |
240.54 |
| Jun 03 2015 |
824 |
235.36 |
| Jun 03 2015 |
639 |
252.49 |
| Jun 03 2015 |
507 |
234.53 |
| Jun 03 2015 |
1030 |
239.81 |
| May 27 2015 |
824 |
235.36 |
| May 27 2015 |
618 |
252.49 |
| May 27 2015 |
502 |
234.53 |
| May 27 2015 |
986 |
239.81 |
| May 20 2015 |
817 |
235.36 |
| May 20 2015 |
630 |
252.49 |
| May 20 2015 |
444 |
231 |
| May 20 2015 |
1269 |
248.46 |
| May 13 2015 |
803 |
235.36 |
| May 13 2015 |
658 |
252.49 |
| May 13 2015 |
563 |
237.5 |
| May 13 2015 |
1410 |
252.89 |
| May 06 2015 |
977 |
248.96 |
| May 06 2015 |
573 |
250 |
| May 06 2015 |
418 |
234.95 |
| May 06 2015 |
1143 |
247.8 |
| Apr 29 2015 |
660 |
228.24 |
| Apr 29 2015 |
632 |
250 |
| Apr 29 2015 |
437 |
234.95 |
| Apr 29 2015 |
1174 |
247.8 |
| Apr 22 2015 |
643 |
228.24 |
| Apr 22 2015 |
640 |
250 |
| Apr 22 2015 |
444 |
234.95 |
| Apr 22 2015 |
1189 |
247.8 |
| Apr 15 2015 |
649 |
228.69 |
| Apr 15 2015 |
755 |
253.8 |
| Apr 15 2015 |
395 |
230.88 |
| Apr 15 2015 |
1115 |
244.13 |
| Apr 08 2015 |
649 |
228.69 |
| Apr 08 2015 |
844 |
256.25 |
| Apr 08 2015 |
403 |
230.88 |
| Apr 08 2015 |
871 |
235.59 |
| Apr 01 2015 |
883 |
242.23 |
| Apr 01 2015 |
879 |
256.25 |
| Apr 01 2015 |
418 |
230.88 |
| Apr 01 2015 |
686 |
227.48 |
| Mar 25 2015 |
882 |
242.23 |
| Mar 25 2015 |
846 |
256.25 |
| Mar 25 2015 |
404 |
230.88 |
| Mar 25 2015 |
662 |
227.48 |
| Mar 18 2015 |
546 |
222.04 |
| Mar 18 2015 |
841 |
256.25 |
| Mar 18 2015 |
368 |
228.48 |
| Mar 18 2015 |
524 |
220.4 |
| Mar 11 2015 |
554 |
222.04 |
| Mar 11 2015 |
721 |
251.15 |
| Mar 11 2015 |
373 |
228.48 |
| Mar 11 2015 |
614 |
220.4 |
| Mar 04 2015 |
553 |
222.04 |
| Mar 04 2015 |
748 |
251.15 |
| Mar 04 2015 |
381 |
228.48 |
| Mar 04 2015 |
617 |
220.4 |
| Feb 25 2015 |
561 |
222.04 |
| Feb 25 2015 |
762 |
251.15 |
| Feb 25 2015 |
383 |
228.48 |
| Feb 25 2015 |
621 |
220.4 |
| Feb 18 2015 |
559 |
222.04 |
| Feb 18 2015 |
789 |
251.15 |
| Feb 18 2015 |
392 |
228.48 |
| Feb 18 2015 |
633 |
220.4 |
| Feb 11 2015 |
558 |
222.04 |
| Feb 11 2015 |
813 |
251.15 |
| Feb 11 2015 |
395 |
228.48 |
| Feb 11 2015 |
640 |
220.4 |
| Feb 04 2015 |
558 |
222.04 |
| Feb 04 2015 |
818 |
251.15 |
| Feb 04 2015 |
395 |
228.48 |
| Feb 04 2015 |
638 |
220.4 |
| Jan 28 2015 |
558 |
222.04 |
| Jan 28 2015 |
827 |
251.15 |
| Jan 28 2015 |
395 |
228.48 |
| Jan 28 2015 |
636 |
220.4 |
| Jan 21 2015 |
558 |
222.04 |
| Jan 21 2015 |
834 |
251.15 |
| Jan 21 2015 |
397 |
228.48 |
| Jan 21 2015 |
640 |
220.4 |
| Jan 14 2015 |
558 |
222.04 |
| Jan 14 2015 |
837 |
251.15 |
| Jan 14 2015 |
397 |
228.48 |
| Jan 14 2015 |
641 |
220.4 |
| Jan 07 2015 |
558 |
222.04 |
| Jan 07 2015 |
837 |
251.15 |
| Jan 07 2015 |
400 |
228.48 |
| Jan 07 2015 |
642 |
220.4 |
| Dec 31 2014 |
558 |
222.04 |
| Dec 31 2014 |
837 |
251.15 |
| Dec 31 2014 |
400 |
228.48 |
| Dec 31 2014 |
643 |
220.4 |
| Dec 24 2014 |
558 |
222.04 |
| Dec 24 2014 |
837 |
251.15 |
| Dec 24 2014 |
400 |
228.48 |
| Dec 24 2014 |
643 |
220.4 |
| Dec 17 2014 |
558 |
222.04 |
| Dec 17 2014 |
837 |
251.15 |
| Dec 17 2014 |
400 |
228.48 |
| Dec 17 2014 |
643 |
220.4 |
| Dec 10 2014 |
558 |
222.04 |
| Dec 10 2014 |
837 |
251.15 |
| Dec 10 2014 |
400 |
228.48 |
| Dec 10 2014 |
643 |
220.4 |
| Dec 03 2014 |
558 |
222.04 |
| Dec 03 2014 |
837 |
251.15 |
| Dec 03 2014 |
400 |
228.48 |
| Dec 03 2014 |
643 |
220.4 |
| Nov 26 2014 |
558 |
222.04 |
| Nov 26 2014 |
837 |
251.15 |
| Nov 26 2014 |
400 |
228.48 |
| Nov 26 2014 |
643 |
220.4 |
| Nov 19 2014 |
558 |
222.04 |
| Nov 19 2014 |
837 |
251.15 |
| Nov 19 2014 |
400 |
228.48 |
| Nov 19 2014 |
643 |
220.4 |
| Nov 12 2014 |
558 |
222.04 |
| Nov 12 2014 |
837 |
251.15 |
| Nov 12 2014 |
400 |
228.48 |
| Nov 12 2014 |
643 |
220.4 |
| Nov 05 2014 |
558 |
222.04 |
| Nov 05 2014 |
837 |
251.15 |
| Nov 05 2014 |
400 |
228.48 |
| Nov 05 2014 |
643 |
220.4 |
| Oct 29 2014 |
558 |
222.04 |
| Oct 29 2014 |
838 |
251.15 |
| Oct 29 2014 |
400 |
228.48 |
| Oct 29 2014 |
643 |
220.4 |
| Oct 22 2014 |
565 |
222.04 |
| Oct 22 2014 |
838 |
251.15 |
| Oct 22 2014 |
400 |
228.48 |
| Oct 22 2014 |
651 |
220.4 |
| Oct 15 2014 |
565 |
222.04 |
| Oct 15 2014 |
837 |
251.15 |
| Oct 15 2014 |
400 |
228.48 |
| Oct 15 2014 |
651 |
220.4 |
| Oct 08 2014 |
565 |
222.04 |
| Oct 08 2014 |
834 |
251.15 |
| Oct 08 2014 |
400 |
228.48 |
| Oct 08 2014 |
653 |
220.4 |
| Oct 01 2014 |
562 |
222.04 |
| Oct 01 2014 |
835 |
251.15 |
| Oct 01 2014 |
402 |
228.48 |
| Oct 01 2014 |
653 |
220.4 |
| Sep 24 2014 |
559 |
222.04 |
| Sep 24 2014 |
834 |
251.15 |
| Sep 24 2014 |
402 |
228.48 |
| Sep 24 2014 |
649 |
220.4 |
| Sep 17 2014 |
559 |
222.04 |
| Sep 17 2014 |
830 |
251.15 |
| Sep 17 2014 |
403 |
228.48 |
| Sep 17 2014 |
656 |
220.4 |
| Sep 10 2014 |
559 |
222.04 |
| Sep 10 2014 |
832 |
251.15 |
| Sep 10 2014 |
400 |
228.48 |
| Sep 10 2014 |
656 |
220.4 |
| Sep 03 2014 |
554 |
222.04 |
| Sep 03 2014 |
837 |
251.15 |
| Sep 03 2014 |
416 |
228.48 |
| Sep 03 2014 |
654 |
220.4 |
| Aug 27 2014 |
559 |
222.04 |
| Aug 27 2014 |
867 |
251.15 |
| Aug 27 2014 |
428 |
228.48 |
| Aug 27 2014 |
667 |
220.4 |
| Aug 20 2014 |
560 |
222.04 |
| Aug 20 2014 |
878 |
251.15 |
| Aug 20 2014 |
434 |
228.48 |
| Aug 20 2014 |
672 |
220.4 |
| Aug 13 2014 |
523 |
222.04 |
| Aug 13 2014 |
891 |
251.15 |
| Aug 13 2014 |
437 |
228.48 |
| Aug 13 2014 |
644 |
220.4 |
| Aug 06 2014 |
513 |
222.04 |
| Aug 06 2014 |
911 |
251.15 |
| Aug 06 2014 |
443 |
228.48 |
| Aug 06 2014 |
639 |
220.4 |
| Jul 30 2014 |
521 |
222.04 |
| Jul 30 2014 |
911 |
251.15 |
| Jul 30 2014 |
485 |
230.08 |
| Jul 30 2014 |
650 |
220.4 |
| Jul 23 2014 |
501 |
222.04 |
| Jul 23 2014 |
918 |
251.15 |
| Jul 23 2014 |
497 |
230.08 |
| Jul 23 2014 |
665 |
220.4 |
| Jul 16 2014 |
506 |
222.04 |
| Jul 16 2014 |
927 |
251.15 |
| Jul 16 2014 |
476 |
230.08 |
| Jul 16 2014 |
648 |
220.4 |
| Jul 09 2014 |
552 |
226.39 |
| Jul 09 2014 |
945 |
251.15 |
| Jul 09 2014 |
497 |
230.08 |
| Jul 09 2014 |
770 |
225.55 |
| Jul 02 2014 |
673 |
230.89 |
| Jul 02 2014 |
1023 |
253.25 |
| Jul 02 2014 |
506 |
230.08 |
| Jul 02 2014 |
795 |
225.55 |
| Jun 25 2014 |
640 |
230.89 |
| Jun 25 2014 |
1042 |
253.25 |
| Jun 25 2014 |
883 |
246.34 |
| Jun 25 2014 |
1056 |
234.34 |
| Jun 18 2014 |
636 |
230.89 |
| Jun 18 2014 |
1052 |
253.25 |
| Jun 18 2014 |
894 |
246.34 |
| Jun 18 2014 |
1070 |
234.11 |
| Jun 11 2014 |
712 |
234.34 |
| Jun 11 2014 |
1644 |
270.32 |
| Jun 11 2014 |
943 |
246.34 |
| Jun 11 2014 |
1108 |
234.6 |
| Jun 04 2014 |
713 |
234.34 |
| Jun 04 2014 |
1658 |
270.32 |
| Jun 04 2014 |
1182 |
251.84 |
| Jun 04 2014 |
1065 |
232.19 |
| May 28 2014 |
856 |
241.8 |
| May 28 2014 |
2092 |
281.25 |
| May 28 2014 |
836 |
239.03 |
| May 28 2014 |
1414 |
240.35 |
| May 21 2014 |
845 |
241.8 |
| May 21 2014 |
2154 |
282.43 |
| May 21 2014 |
1199 |
250.74 |
| May 21 2014 |
1912 |
251.76 |
| May 14 2014 |
1157 |
253.89 |
| May 14 2014 |
2177 |
282.43 |
| May 14 2014 |
1222 |
250.61 |
| May 14 2014 |
2041 |
253.79 |
| May 07 2014 |
1102 |
253.89 |
| May 07 2014 |
2140 |
282.43 |
| May 07 2014 |
1212 |
250.61 |
| May 07 2014 |
2050 |
253.79 |
| Apr 30 2014 |
1236 |
256.46 |
| Apr 30 2014 |
1693 |
267.46 |
| Apr 30 2014 |
1317 |
250.61 |
| Apr 30 2014 |
2152 |
253.79 |
| Apr 23 2014 |
1282 |
256.46 |
| Apr 23 2014 |
1776 |
267.46 |
| Apr 23 2014 |
1352 |
250.61 |
| Apr 23 2014 |
2196 |
253.79 |
| Apr 16 2014 |
1441 |
262.2 |
| Apr 16 2014 |
1767 |
267.46 |
| Apr 16 2014 |
967 |
237.3 |
| Apr 16 2014 |
2151 |
252.36 |
| Apr 09 2014 |
1442 |
262.2 |
| Apr 09 2014 |
1852 |
267.46 |
| Apr 09 2014 |
980 |
237.3 |
| Apr 09 2014 |
2194 |
252.36 |
| Apr 02 2014 |
1428 |
262.2 |
| Apr 02 2014 |
1869 |
267.46 |
| Apr 02 2014 |
993 |
237.3 |
| Apr 02 2014 |
1962 |
248.75 |
| Mar 26 2014 |
1425 |
262.2 |
| Mar 26 2014 |
1335 |
251.86 |
| Mar 26 2014 |
1032 |
237.3 |
| Mar 26 2014 |
1864 |
246.16 |
| Mar 19 2014 |
1465 |
262.2 |
| Mar 19 2014 |
1339 |
251.86 |
| Mar 19 2014 |
1058 |
237.3 |
| Mar 19 2014 |
1904 |
246.16 |
| Mar 12 2014 |
1494 |
262.2 |
| Mar 12 2014 |
1528 |
256.95 |
| Mar 12 2014 |
1071 |
237.3 |
| Mar 12 2014 |
1941 |
246.28 |
| Mar 05 2014 |
1510 |
262.2 |
| Mar 05 2014 |
1532 |
256.95 |
| Mar 05 2014 |
1112 |
237.3 |
| Mar 05 2014 |
1967 |
246.28 |
| Feb 26 2014 |
1536 |
262.2 |
| Feb 26 2014 |
1560 |
256.95 |
| Feb 26 2014 |
1134 |
237.3 |
| Feb 26 2014 |
2001 |
246.28 |
| Feb 19 2014 |
1540 |
262.2 |
| Feb 19 2014 |
1616 |
256.95 |
| Feb 19 2014 |
1153 |
237.3 |
| Feb 19 2014 |
2032 |
246.28 |
| Feb 12 2014 |
1531 |
262.2 |
| Feb 12 2014 |
1924 |
265.85 |
| Feb 12 2014 |
1153 |
237.3 |
| Feb 12 2014 |
1924 |
243.72 |
| Feb 05 2014 |
1530 |
262.2 |
| Feb 05 2014 |
1960 |
265.85 |
| Feb 05 2014 |
1189 |
237.3 |
| Feb 05 2014 |
1952 |
243.72 |
| Jan 29 2014 |
1530 |
262.2 |
| Jan 29 2014 |
1960 |
265.85 |
| Jan 29 2014 |
1215 |
237.3 |
| Jan 29 2014 |
1965 |
243.72 |
| Jan 22 2014 |
1528 |
262.2 |
| Jan 22 2014 |
1955 |
265.85 |
| Jan 22 2014 |
1233 |
237.3 |
| Jan 22 2014 |
1976 |
243.72 |
| Jan 15 2014 |
1528 |
262.2 |
| Jan 15 2014 |
1955 |
265.85 |
| Jan 15 2014 |
1234 |
237.3 |
| Jan 15 2014 |
1978 |
243.72 |
| Jan 08 2014 |
1528 |
262.2 |
| Jan 08 2014 |
1955 |
265.85 |
| Jan 08 2014 |
1236 |
237.3 |
| Jan 08 2014 |
1980 |
243.72 |
| Jan 01 2014 |
1528 |
262.2 |
| Jan 01 2014 |
1955 |
265.85 |
| Jan 01 2014 |
1237 |
237.3 |
| Jan 01 2014 |
1980 |
243.72 |
| Dec 25 2013 |
1530 |
262.2 |
| Dec 25 2013 |
1955 |
265.85 |
| Dec 25 2013 |
1237 |
237.3 |
| Dec 25 2013 |
1981 |
243.72 |
| Dec 18 2013 |
1530 |
262.2 |
| Dec 18 2013 |
1955 |
265.85 |
| Dec 18 2013 |
1237 |
237.3 |
| Dec 18 2013 |
1981 |
243.72 |
| Dec 11 2013 |
1530 |
262.2 |
| Dec 11 2013 |
1955 |
265.85 |
| Dec 11 2013 |
1237 |
237.3 |
| Dec 11 2013 |
1981 |
243.72 |
| Dec 04 2013 |
1530 |
262.2 |
| Dec 04 2013 |
1955 |
265.85 |
| Dec 04 2013 |
1237 |
237.3 |
| Dec 04 2013 |
1981 |
243.72 |
| Nov 27 2013 |
1530 |
262.2 |
| Nov 27 2013 |
1955 |
265.85 |
| Nov 27 2013 |
1237 |
237.3 |
| Nov 27 2013 |
1981 |
243.72 |
| Nov 20 2013 |
1531 |
262.2 |
| Nov 20 2013 |
1955 |
265.85 |
| Nov 20 2013 |
1237 |
237.3 |
| Nov 20 2013 |
1982 |
243.72 |
| Nov 13 2013 |
1531 |
262.2 |
| Nov 13 2013 |
1955 |
265.85 |
| Nov 13 2013 |
1237 |
237.3 |
| Nov 13 2013 |
1982 |
243.72 |
| Nov 06 2013 |
1531 |
262.2 |
| Nov 06 2013 |
1955 |
265.85 |
| Nov 06 2013 |
1237 |
237.3 |
| Nov 06 2013 |
1982 |
243.72 |
| Oct 30 2013 |
1531 |
262.2 |
| Oct 30 2013 |
1955 |
265.85 |
| Oct 30 2013 |
1237 |
237.3 |
| Oct 30 2013 |
1982 |
243.72 |
| Oct 23 2013 |
1531 |
262.2 |
| Oct 23 2013 |
1954 |
265.85 |
| Oct 23 2013 |
1237 |
237.3 |
| Oct 23 2013 |
1982 |
243.72 |
| Oct 16 2013 |
1767 |
271.12 |
| Oct 16 2013 |
1957 |
265.85 |
| Oct 16 2013 |
1238 |
237.3 |
| Oct 16 2013 |
2291 |
250.46 |
| Oct 09 2013 |
1767 |
271.12 |
| Oct 09 2013 |
1956 |
265.85 |
| Oct 09 2013 |
1253 |
237.3 |
| Oct 09 2013 |
2308 |
250.46 |
| Oct 02 2013 |
1775 |
271.12 |
| Oct 02 2013 |
1957 |
265.85 |
| Oct 02 2013 |
1258 |
237.3 |
| Oct 02 2013 |
2311 |
250.46 |
| Sep 25 2013 |
1768 |
271.12 |
| Sep 25 2013 |
1955 |
265.85 |
| Sep 25 2013 |
1265 |
237.3 |
| Sep 25 2013 |
2319 |
250.46 |
| Sep 18 2013 |
1760 |
271.12 |
| Sep 18 2013 |
1943 |
265.85 |
| Sep 18 2013 |
1263 |
237.3 |
| Sep 18 2013 |
2304 |
250.46 |
| Sep 11 2013 |
1734 |
271.12 |
| Sep 11 2013 |
1961 |
265.85 |
| Sep 11 2013 |
1275 |
237.3 |
| Sep 11 2013 |
2201 |
247.94 |
| Sep 04 2013 |
1741 |
271.12 |
| Sep 04 2013 |
1992 |
265.85 |
| Sep 04 2013 |
1297 |
237.3 |
| Sep 04 2013 |
2236 |
247.94 |
| Aug 28 2013 |
1816 |
271.12 |
| Aug 28 2013 |
2014 |
265.85 |
| Aug 28 2013 |
1340 |
237.3 |
| Aug 28 2013 |
2269 |
247.94 |
| Aug 21 2013 |
1816 |
271.12 |
| Aug 21 2013 |
2029 |
265.85 |
| Aug 21 2013 |
1366 |
237.3 |
| Aug 21 2013 |
2297 |
247.94 |
| Aug 14 2013 |
1605 |
271.12 |
| Aug 14 2013 |
2032 |
265.85 |
| Aug 14 2013 |
1376 |
237.3 |
| Aug 14 2013 |
2216 |
247.94 |
| Aug 07 2013 |
1625 |
271.12 |
| Aug 07 2013 |
2043 |
265.85 |
| Aug 07 2013 |
1411 |
237.3 |
| Aug 07 2013 |
2270 |
247.94 |
| Jul 31 2013 |
1626 |
271.12 |
| Jul 31 2013 |
2098 |
265.85 |
| Jul 31 2013 |
1435 |
237.3 |
| Jul 31 2013 |
2303 |
247.94 |
| Jul 24 2013 |
2361 |
297.92 |
| Jul 24 2013 |
2102 |
265.85 |
| Jul 24 2013 |
1439 |
237.3 |
| Jul 24 2013 |
2335 |
247.94 |
| Jul 17 2013 |
2441 |
302.27 |
| Jul 17 2013 |
2111 |
265.85 |
| Jul 17 2013 |
1451 |
237.3 |
| Jul 17 2013 |
2334 |
247.94 |
| Jul 10 2013 |
2485 |
302.27 |
| Jul 10 2013 |
2133 |
265.85 |
| Jul 10 2013 |
1477 |
237.3 |
| Jul 10 2013 |
2361 |
247.94 |
| Jul 03 2013 |
2647 |
310.34 |
| Jul 03 2013 |
2135 |
265.85 |
| Jul 03 2013 |
1513 |
237.3 |
| Jul 03 2013 |
2356 |
247.69 |
| Jun 26 2013 |
2620 |
310.34 |
| Jun 26 2013 |
2152 |
265.85 |
| Jun 26 2013 |
1580 |
237.3 |
| Jun 26 2013 |
2438 |
247.69 |
| Jun 19 2013 |
2301 |
299.24 |
| Jun 19 2013 |
2184 |
265.85 |
| Jun 19 2013 |
2194 |
251.66 |
| Jun 19 2013 |
2291 |
243.72 |
| Jun 12 2013 |
2417 |
299.24 |
| Jun 12 2013 |
2218 |
265.85 |
| Jun 12 2013 |
2211 |
251.66 |
| Jun 12 2013 |
2372 |
243.72 |
| Jun 05 2013 |
2322 |
299.24 |
| Jun 05 2013 |
2204 |
265.85 |
| Jun 05 2013 |
1849 |
242.06 |
| Jun 05 2013 |
2420 |
244.65 |
| May 29 2013 |
2425 |
303.32 |
| May 29 2013 |
2162 |
265.85 |
| May 29 2013 |
1774 |
239.33 |
| May 29 2013 |
2910 |
253.88 |
| May 22 2013 |
2458 |
303.32 |
| May 22 2013 |
2446 |
271.11 |
| May 22 2013 |
1936 |
242.29 |
| May 22 2013 |
2630 |
247.03 |
| May 15 2013 |
2488 |
303.32 |
| May 15 2013 |
2475 |
271.11 |
| May 15 2013 |
1994 |
242.29 |
| May 15 2013 |
2665 |
247.03 |
| May 08 2013 |
2328 |
303.32 |
| May 08 2013 |
2471 |
271.11 |
| May 08 2013 |
2003 |
242.29 |
| May 08 2013 |
2654 |
247.03 |
| May 01 2013 |
2660 |
313.1 |
| May 01 2013 |
3655 |
294.17 |
| May 01 2013 |
2056 |
242.29 |
| May 01 2013 |
3899 |
267.89 |
| Apr 24 2013 |
2647 |
313.1 |
| Apr 24 2013 |
3918 |
299.68 |
| Apr 24 2013 |
1663 |
232.42 |
| Apr 24 2013 |
3964 |
268.17 |
| Apr 17 2013 |
2739 |
313.1 |
| Apr 17 2013 |
3973 |
299.68 |
| Apr 17 2013 |
1975 |
238.25 |
| Apr 17 2013 |
5178 |
286.5 |
| Apr 10 2013 |
2707 |
313.1 |
| Apr 10 2013 |
5089 |
317.74 |
| Apr 10 2013 |
2000 |
238.25 |
| Apr 10 2013 |
5345 |
287.91 |
| Apr 03 2013 |
2686 |
313.1 |
| Apr 03 2013 |
8400 |
363.07 |
| Apr 03 2013 |
2001 |
238.25 |
| Apr 03 2013 |
4242 |
270.27 |
| Mar 27 2013 |
2739 |
313.1 |
| Mar 27 2013 |
8583 |
363.07 |
| Mar 27 2013 |
2050 |
238.25 |
| Mar 27 2013 |
4311 |
270.27 |
| Mar 20 2013 |
2571 |
313.1 |
| Mar 20 2013 |
8537 |
363.07 |
| Mar 20 2013 |
2019 |
238.25 |
| Mar 20 2013 |
4327 |
270.27 |
| Mar 13 2013 |
1963 |
313.1 |
| Mar 13 2013 |
5650 |
351.19 |
| Mar 13 2013 |
4345 |
270.27 |
| Oct 19 2012 |
2479 |
313.1 |
| Oct 19 2012 |
8000 |
363.07 |
| Oct 19 2012 |
3167 |
277.69 |
| Oct 19 2012 |
5874 |
305.83 |
| Sep 23 2012 |
2444 |
313.1 |
| Sep 23 2012 |
7961 |
363.07 |
| Sep 23 2012 |
3157 |
277.69 |
| Sep 23 2012 |
5849 |
305.83 |
| Aug 31 2012 |
2326 |
313.1 |
| Aug 31 2012 |
7700 |
363.07 |
| Aug 31 2012 |
3081 |
277.69 |
| Aug 31 2012 |
5777 |
305.83 |
| Aug 24 2012 |
2317 |
313.1 |
| Aug 24 2012 |
7631 |
363.07 |
| Aug 24 2012 |
3058 |
277.69 |
| Aug 24 2012 |
5749 |
305.83 |
| Aug 10 2012 |
2261 |
313.1 |
| Aug 10 2012 |
7462 |
363.07 |
| Aug 10 2012 |
2707 |
270.51 |
| Aug 10 2012 |
5672 |
305.83 |
| Aug 03 2012 |
2187 |
312.36 |
| Aug 03 2012 |
8390 |
377.35 |
| Aug 03 2012 |
2375 |
263.39 |
| Aug 03 2012 |
4842 |
294.43 |
| Jul 27 2012 |
1750 |
292.78 |
| Jul 27 2012 |
8321 |
377.35 |
| Jul 27 2012 |
2348 |
263.39 |
| Jul 27 2012 |
4080 |
281.56 |
| Jul 06 2012 |
1324 |
265.92 |
| Jul 06 2012 |
8056 |
377.35 |
| Jul 06 2012 |
2329 |
264.14 |
| Jul 06 2012 |
4395 |
288.87 |
| Jun 22 2012 |
1632 |
283.72 |
| Jun 22 2012 |
6172 |
350.45 |
| Jun 22 2012 |
2762 |
279.09 |
| Jun 22 2012 |
4005 |
284.38 |
| Jun 15 2012 |
2134 |
301.52 |
| Jun 15 2012 |
6103 |
350.45 |
| Jun 15 2012 |
2790 |
279.09 |
| Jun 15 2012 |
5080 |
296.88 |
| Jun 08 2012 |
2153 |
301.52 |
| Jun 08 2012 |
4175 |
316.29 |
| Jun 08 2012 |
2755 |
279.09 |
| Jun 08 2012 |
5068 |
296.88 |
| Jun 01 2012 |
2289 |
301.52 |
| Jun 01 2012 |
4228 |
316.29 |
| Jun 01 2012 |
2667 |
279.09 |
| Jun 01 2012 |
5061 |
296.88 |
| May 25 2012 |
2237 |
301.52 |
| May 25 2012 |
3936 |
316.29 |
| May 25 2012 |
2375 |
282.57 |
| May 25 2012 |
4768 |
297.46 |
| May 18 2012 |
2343 |
301.52 |
| May 18 2012 |
4023 |
316.29 |
| May 18 2012 |
3024 |
299.57 |
| May 18 2012 |
5290 |
304.08 |
| May 11 2012 |
2326 |
301.52 |
| May 11 2012 |
3992 |
316.29 |
| May 11 2012 |
5527 |
357.73 |
| May 11 2012 |
5845 |
311.42 |
| May 04 2012 |
2169 |
301.52 |
| May 04 2012 |
4980 |
345.32 |
| May 04 2012 |
5274 |
357.73 |
| May 04 2012 |
5656 |
309.37 |
| Apr 27 2012 |
1964 |
301.52 |
| Apr 27 2012 |
4492 |
345.32 |
| Apr 27 2012 |
5176 |
357.73 |
| Apr 27 2012 |
5612 |
309.37 |
| Apr 13 2012 |
1718 |
301.52 |
| Apr 13 2012 |
2637 |
313.13 |
| Apr 13 2012 |
5082 |
370.43 |
| Apr 13 2012 |
5726 |
316.55 |
| Apr 06 2012 |
1636 |
301.52 |
| Apr 06 2012 |
2431 |
313.13 |
| Apr 06 2012 |
4781 |
370.43 |
| Apr 06 2012 |
5662 |
316.55 |
| Mar 27 2012 |
1731 |
301.52 |
| Mar 27 2012 |
2331 |
313.13 |
| Mar 27 2012 |
4641 |
370.43 |
| Mar 27 2012 |
6060 |
325.2 |
| Sep 23 2011 |
1007 |
380.79 |
| Sep 23 2011 |
3250 |
316.4 |
| Sep 23 2011 |
8156 |
423.41 |
| Sep 23 2011 |
6045 |
339.59 |
| Sep 16 2011 |
1007 |
380.79 |
| Sep 16 2011 |
3313 |
318.68 |
| Sep 16 2011 |
8092 |
423.41 |
| Sep 16 2011 |
6552 |
347.58 |
| Sep 10 2011 |
1007 |
380.79 |
| Sep 10 2011 |
3248 |
318.68 |
| Sep 10 2011 |
7931 |
423.41 |
| Sep 10 2011 |
6419 |
347.58 |
| Sep 02 2011 |
1007 |
380.79 |
| Sep 02 2011 |
3175 |
318.04 |
| Sep 02 2011 |
8691 |
439.83 |
| Sep 02 2011 |
7053 |
359.9 |
| Aug 26 2011 |
1007 |
380.79 |
| Aug 26 2011 |
3164 |
318.04 |
| Aug 26 2011 |
8686 |
439.83 |
| Aug 26 2011 |
7048 |
359.9 |
| Aug 19 2011 |
1007 |
380.79 |
| Aug 19 2011 |
3092 |
318.04 |
| Aug 19 2011 |
8344 |
439.83 |
| Aug 19 2011 |
6420 |
359.9 |
| Aug 12 2011 |
1008 |
380.79 |
| Aug 12 2011 |
3089 |
318.04 |
| Aug 12 2011 |
8149 |
439.83 |
| Aug 12 2011 |
6333 |
359.9 |
| Aug 05 2011 |
1008 |
380.79 |
| Aug 05 2011 |
3064 |
318.04 |
| Aug 05 2011 |
8046 |
439.83 |
| Aug 05 2011 |
6255 |
359.9 |
| Jul 29 2011 |
1008 |
380.79 |
| Jul 29 2011 |
3043 |
318.04 |
| Jul 29 2011 |
7961 |
439.83 |
| Jul 29 2011 |
6216 |
359.9 |
| Jul 22 2011 |
1008 |
380.79 |
| Jul 22 2011 |
2873 |
318.04 |
| Jul 22 2011 |
7415 |
439.83 |
| Jul 22 2011 |
5938 |
359.9 |
| Jul 15 2011 |
1008 |
380.79 |
| Jul 15 2011 |
2742 |
318.04 |
| Jul 15 2011 |
7033 |
439.83 |
| Jul 15 2011 |
5693 |
359.9 |
| Jul 08 2011 |
1008 |
380.79 |
| Jul 08 2011 |
2626 |
318.04 |
| Jul 08 2011 |
6290 |
439.83 |
| Jul 08 2011 |
5358 |
359.9 |
| Jul 01 2011 |
1236 |
380.79 |
| Jul 01 2011 |
2087 |
318.04 |
| Jul 01 2011 |
4545 |
439.83 |
| Jul 01 2011 |
4245 |
359.9 |
| Jun 17 2011 |
1236 |
380.79 |
| Jun 17 2011 |
2042 |
318.04 |
| Jun 17 2011 |
4566 |
458.73 |
| Jun 17 2011 |
3993 |
356.03 |
| Jun 10 2011 |
1236 |
380.79 |
| Jun 10 2011 |
1949 |
318.04 |
| Jun 10 2011 |
4888 |
458.73 |
| Jun 10 2011 |
4091 |
356.03 |
| Jun 03 2011 |
1236 |
380.79 |
| Jun 03 2011 |
1803 |
318.04 |
| Jun 03 2011 |
4503 |
458.73 |
| Jun 03 2011 |
3860 |
356.03 |
| May 29 2011 |
1322 |
380.79 |
| May 29 2011 |
1807 |
318.04 |
| May 29 2011 |
4420 |
458.73 |
| May 29 2011 |
3883 |
356.03 |
| May 06 2011 |
1517 |
380.79 |
| May 06 2011 |
1662 |
303.39 |
| May 06 2011 |
4490 |
505.81 |
| May 06 2011 |
6360 |
420.23 |
| Apr 22 2011 |
1489 |
380.79 |
| Apr 22 2011 |
1149 |
261.93 |
| Apr 22 2011 |
6499 |
413.55 |
| Oct 15 2010 |
9141 |
510 |
| Oct 15 2010 |
5204 |
382.77 |
| Oct 15 2010 |
8678 |
414.58 |
| Aug 15 2010 |
8722 |
510 |
| Aug 15 2010 |
5006 |
382.77 |
| Aug 15 2010 |
8485 |
414.58 |
| Aug 01 2010 |
8509 |
510 |
| Aug 01 2010 |
4635 |
382.77 |
| Aug 01 2010 |
8066 |
414.58 |
| Jul 15 2010 |
7838 |
510 |
| Jul 15 2010 |
4414 |
382.77 |
| Jul 15 2010 |
7573 |
414.58 |
| Jul 01 2010 |
8140 |
510 |
| Jul 01 2010 |
5006 |
401.05 |
| Jul 01 2010 |
8752 |
428.28 |
| Jun 15 2010 |
7824 |
510 |
| Jun 15 2010 |
4778 |
401.05 |
| Jun 15 2010 |
8355 |
428.28 |
| Jun 01 2010 |
3688 |
379.44 |
| Jun 01 2010 |
5485 |
379.44 |
| May 27 2010 |
6551 |
510 |
| May 27 2010 |
3647 |
402.35 |
| May 27 2010 |
7564 |
438.23 |
