Mar 23 2016 |
11315 |
419.64 |
Mar 23 2016 |
17116 |
419.64 |
Mar 16 2016 |
11411 |
419.64 |
Mar 16 2016 |
17060 |
419.64 |
Mar 09 2016 |
11455 |
419.64 |
Mar 09 2016 |
17109 |
419.64 |
Mar 02 2016 |
11305 |
419.64 |
Mar 02 2016 |
17007 |
419.64 |
Feb 24 2016 |
11304 |
419.64 |
Feb 24 2016 |
16956 |
419.64 |
Feb 17 2016 |
11440 |
419.64 |
Feb 17 2016 |
17120 |
419.64 |
Feb 10 2016 |
11416 |
419.64 |
Feb 10 2016 |
17104 |
419.64 |
Feb 03 2016 |
11436 |
419.64 |
Feb 03 2016 |
17110 |
419.64 |
Jan 27 2016 |
11475 |
419.64 |
Jan 27 2016 |
17141 |
419.64 |
Jan 20 2016 |
11460 |
419.64 |
Jan 20 2016 |
17143 |
419.64 |
Jan 13 2016 |
11471 |
419.64 |
Jan 13 2016 |
17167 |
419.64 |
Jan 06 2016 |
11471 |
419.64 |
Jan 06 2016 |
17174 |
419.64 |
Dec 30 2015 |
11471 |
419.64 |
Dec 30 2015 |
17176 |
419.64 |
Dec 23 2015 |
11473 |
419.64 |
Dec 23 2015 |
17174 |
419.64 |
Dec 16 2015 |
11473 |
419.64 |
Dec 16 2015 |
17174 |
419.64 |
Dec 09 2015 |
11473 |
419.64 |
Dec 09 2015 |
17181 |
419.64 |
Dec 02 2015 |
11474 |
419.64 |
Dec 02 2015 |
17182 |
419.64 |
Nov 25 2015 |
11474 |
419.64 |
Nov 25 2015 |
17183 |
419.64 |
Nov 18 2015 |
11473 |
419.64 |
Nov 18 2015 |
17182 |
419.64 |
Nov 11 2015 |
11465 |
419.64 |
Nov 11 2015 |
17176 |
419.64 |
Nov 04 2015 |
11465 |
419.64 |
Nov 04 2015 |
17176 |
419.64 |
Oct 28 2015 |
11466 |
419.64 |
Oct 28 2015 |
17150 |
419.64 |
Oct 21 2015 |
11429 |
419.64 |
Oct 21 2015 |
17133 |
419.64 |
Oct 14 2015 |
11424 |
419.64 |
Oct 14 2015 |
17140 |
419.64 |
Oct 07 2015 |
11450 |
419.64 |
Oct 07 2015 |
17143 |
419.64 |
Sep 30 2015 |
11456 |
419.64 |
Sep 30 2015 |
17161 |
419.64 |
Sep 23 2015 |
11519 |
419.64 |
Sep 23 2015 |
17206 |
419.64 |
Sep 16 2015 |
11408 |
419.64 |
Sep 16 2015 |
17132 |
419.64 |
Sep 09 2015 |
11369 |
419.64 |
Sep 09 2015 |
17087 |
419.64 |
Sep 02 2015 |
11450 |
419.64 |
Sep 02 2015 |
17067 |
419.64 |
Aug 26 2015 |
11592 |
419.64 |
Aug 26 2015 |
17233 |
419.64 |
Aug 19 2015 |
11798 |
419.64 |
Aug 19 2015 |
17415 |
419.64 |
Aug 12 2015 |
11826 |
419.64 |
Aug 12 2015 |
17500 |
419.64 |
Aug 05 2015 |
11899 |
419.64 |
Aug 05 2015 |
17488 |
419.64 |
Jul 29 2015 |
11948 |
419.64 |
Jul 29 2015 |
17689 |
419.64 |
Jul 22 2015 |
11975 |
419.64 |
Jul 22 2015 |
17719 |
419.64 |
Jul 15 2015 |
12201 |
419.64 |
Jul 15 2015 |
17852 |
419.64 |
Jul 08 2015 |
12284 |
419.64 |
Jul 08 2015 |
19333 |
489.82 |
Jul 08 2015 |
23423 |
454.73 |
Jul 01 2015 |
12349 |
419.64 |
Jul 01 2015 |
19436 |
489.82 |
Jul 01 2015 |
23534 |
454.73 |
Jun 24 2015 |
12354 |
419.64 |
Jun 24 2015 |
19498 |
489.82 |
Jun 24 2015 |
23638 |
454.73 |
Jun 17 2015 |
12342 |
419.64 |
Jun 17 2015 |
19547 |
489.82 |
Jun 17 2015 |
23669 |
454.73 |
Jun 10 2015 |
12417 |
419.64 |
Jun 10 2015 |
20110 |
496.01 |
Jun 10 2015 |
26056 |
470.55 |
Jun 03 2015 |
12557 |
419.64 |
Jun 03 2015 |
20098 |
496.01 |
Jun 03 2015 |
26209 |
470.55 |
May 27 2015 |
12428 |
419.64 |
May 27 2015 |
20061 |
496.01 |
May 27 2015 |
25991 |
470.55 |
May 20 2015 |
12501 |
419.64 |
May 20 2015 |
20113 |
496.01 |
May 20 2015 |
26010 |
470.55 |
May 13 2015 |
12629 |
419.64 |
May 13 2015 |
19988 |
496.01 |
May 13 2015 |
26117 |
470.55 |
May 06 2015 |
15203 |
442.28 |
May 06 2015 |
19590 |
496.01 |
May 06 2015 |
25504 |
469.15 |
Apr 29 2015 |
15403 |
442.28 |
Apr 29 2015 |
19704 |
496.01 |
Apr 29 2015 |
25683 |
469.15 |
Apr 22 2015 |
18155 |
464.93 |
Apr 22 2015 |
19813 |
496.01 |
Apr 22 2015 |
28175 |
485.65 |
Apr 15 2015 |
17858 |
464.93 |
Apr 15 2015 |
19692 |
496.01 |
Apr 15 2015 |
27815 |
485.65 |
Apr 08 2015 |
17908 |
464.93 |
Apr 08 2015 |
19962 |
496.01 |
Apr 08 2015 |
27975 |
485.65 |
Apr 01 2015 |
18024 |
464.93 |
Apr 01 2015 |
20161 |
496.01 |
Apr 01 2015 |
28521 |
485.65 |
Mar 25 2015 |
17509 |
464.93 |
Mar 25 2015 |
19942 |
496.01 |
Mar 25 2015 |
27706 |
485.65 |
Mar 18 2015 |
16838 |
464.93 |
Mar 18 2015 |
19480 |
496.01 |
Mar 18 2015 |
26811 |
485.65 |
Mar 11 2015 |
13141 |
428.21 |
Mar 11 2015 |
19687 |
496.01 |
Mar 11 2015 |
24323 |
462.11 |
Mar 04 2015 |
13204 |
426.85 |
Mar 04 2015 |
19962 |
496.01 |
Mar 04 2015 |
23440 |
454.52 |
Feb 25 2015 |
13237 |
426.85 |
Feb 25 2015 |
19820 |
496.01 |
Feb 25 2015 |
23450 |
454.52 |
Feb 18 2015 |
13329 |
426.85 |
Feb 18 2015 |
19907 |
496.01 |
Feb 18 2015 |
23556 |
454.52 |
Feb 11 2015 |
13347 |
426.85 |
Feb 11 2015 |
19994 |
496.01 |
Feb 11 2015 |
23553 |
454.52 |
Feb 04 2015 |
13386 |
426.85 |
Feb 04 2015 |
19991 |
496.01 |
Feb 04 2015 |
23587 |
454.52 |
Jan 28 2015 |
13353 |
426.85 |
Jan 28 2015 |
20026 |
496.01 |
Jan 28 2015 |
23587 |
454.52 |
Jan 21 2015 |
13365 |
426.85 |
Jan 21 2015 |
20007 |
496.01 |
Jan 21 2015 |
23604 |
454.52 |
Jan 14 2015 |
13384 |
426.85 |
Jan 14 2015 |
19991 |
496.01 |
Jan 14 2015 |
23614 |
454.52 |
Jan 07 2015 |
13384 |
426.85 |
Jan 07 2015 |
19961 |
496.01 |
Jan 07 2015 |
23586 |
454.52 |
Dec 31 2014 |
13384 |
426.85 |
Dec 31 2014 |
19962 |
496.01 |
Dec 31 2014 |
23596 |
454.52 |
Dec 24 2014 |
13384 |
426.85 |
Dec 24 2014 |
19962 |
496.01 |
Dec 24 2014 |
23596 |
454.52 |
Dec 17 2014 |
13384 |
426.85 |
Dec 17 2014 |
19944 |
496.01 |
Dec 17 2014 |
23587 |
454.52 |
Dec 10 2014 |
13384 |
426.85 |
Dec 10 2014 |
19945 |
496.01 |
Dec 10 2014 |
23587 |
454.52 |
Dec 03 2014 |
13384 |
426.85 |
Dec 03 2014 |
19945 |
496.01 |
Dec 03 2014 |
23587 |
454.52 |
Nov 26 2014 |
13384 |
426.85 |
Nov 26 2014 |
19945 |
496.01 |
Nov 26 2014 |
23587 |
454.52 |
Nov 19 2014 |
13384 |
426.85 |
Nov 19 2014 |
19945 |
496.01 |
Nov 19 2014 |
23587 |
454.52 |
Nov 12 2014 |
13384 |
426.85 |
Nov 12 2014 |
19946 |
496.01 |
Nov 12 2014 |
23587 |
454.52 |
Nov 05 2014 |
13384 |
426.85 |
Nov 05 2014 |
19946 |
496.01 |
Nov 05 2014 |
23588 |
454.52 |
Oct 29 2014 |
13381 |
426.85 |
Oct 29 2014 |
19946 |
496.01 |
Oct 29 2014 |
23584 |
454.52 |
Oct 22 2014 |
13364 |
426.85 |
Oct 22 2014 |
19869 |
496.01 |
Oct 22 2014 |
23591 |
454.52 |
Oct 15 2014 |
13298 |
426.85 |
Oct 15 2014 |
19845 |
496.01 |
Oct 15 2014 |
23517 |
454.52 |
Oct 08 2014 |
13295 |
426.85 |
Oct 08 2014 |
19814 |
496.01 |
Oct 08 2014 |
23506 |
454.52 |
Oct 01 2014 |
13303 |
426.85 |
Oct 01 2014 |
19856 |
496.01 |
Oct 01 2014 |
23544 |
454.52 |
Sep 24 2014 |
13377 |
426.85 |
Sep 24 2014 |
19734 |
496.01 |
Sep 24 2014 |
23579 |
454.52 |
Sep 17 2014 |
13278 |
426.85 |
Sep 17 2014 |
19794 |
496.01 |
Sep 17 2014 |
23530 |
454.52 |
Sep 10 2014 |
13290 |
426.85 |
Sep 10 2014 |
19630 |
496.01 |
Sep 10 2014 |
23548 |
454.52 |
Sep 03 2014 |
13309 |
426.85 |
Sep 03 2014 |
19590 |
496.01 |
Sep 03 2014 |
23615 |
454.52 |
Aug 27 2014 |
13236 |
426.85 |
Aug 27 2014 |
19720 |
496.01 |
Aug 27 2014 |
23665 |
454.52 |
Aug 20 2014 |
13235 |
426.85 |
Aug 20 2014 |
19612 |
496.01 |
Aug 20 2014 |
23701 |
454.52 |
Aug 13 2014 |
13217 |
426.85 |
Aug 13 2014 |
19728 |
496.01 |
Aug 13 2014 |
23742 |
454.52 |
Aug 06 2014 |
14040 |
432.64 |
Aug 06 2014 |
19818 |
496.01 |
Aug 06 2014 |
22295 |
444.07 |
Jul 30 2014 |
14058 |
432.64 |
Jul 30 2014 |
19856 |
496.01 |
Jul 30 2014 |
22458 |
444.07 |
Jul 23 2014 |
13952 |
432.64 |
Jul 23 2014 |
19614 |
496.01 |
Jul 23 2014 |
22262 |
444.07 |
Jul 16 2014 |
14102 |
432.64 |
Jul 16 2014 |
19595 |
496.01 |
Jul 16 2014 |
22247 |
444.07 |
Jul 09 2014 |
14204 |
432.64 |
Jul 09 2014 |
17723 |
473.19 |
Jul 09 2014 |
20429 |
431.64 |
Jul 02 2014 |
12994 |
421.87 |
Jul 02 2014 |
17897 |
473.19 |
Jul 02 2014 |
21366 |
436.59 |
Jun 25 2014 |
13087 |
421.87 |
Jun 25 2014 |
18025 |
473.19 |
Jun 25 2014 |
21448 |
436.59 |
Jun 18 2014 |
13136 |
421.87 |
Jun 18 2014 |
18157 |
473.19 |
Jun 18 2014 |
21435 |
436.59 |
Jun 11 2014 |
13083 |
421.87 |
Jun 11 2014 |
16716 |
457.32 |
Jun 11 2014 |
20609 |
429.58 |
Jun 04 2014 |
13187 |
421.87 |
Jun 04 2014 |
17037 |
457.32 |
Jun 04 2014 |
20784 |
429.58 |
May 28 2014 |
13131 |
421.87 |
May 28 2014 |
17016 |
457.32 |
May 28 2014 |
20751 |
429.58 |
May 21 2014 |
13168 |
421.87 |
May 21 2014 |
17087 |
457.32 |
May 21 2014 |
20856 |
429.58 |
May 14 2014 |
13287 |
421.87 |
May 14 2014 |
17177 |
457.32 |
May 14 2014 |
20957 |
429.58 |
May 07 2014 |
12903 |
421.87 |
May 07 2014 |
16929 |
457.32 |
May 07 2014 |
20668 |
429.58 |
Apr 30 2014 |
13363 |
421.87 |
Apr 30 2014 |
17479 |
457.32 |
Apr 30 2014 |
21134 |
429.58 |
Apr 23 2014 |
13646 |
421.87 |
Apr 23 2014 |
17694 |
457.32 |
Apr 23 2014 |
21437 |
429.58 |
Apr 16 2014 |
13652 |
421.87 |
Apr 16 2014 |
17561 |
457.32 |
Apr 16 2014 |
21307 |
429.58 |
Apr 09 2014 |
14157 |
421.87 |
Apr 09 2014 |
17740 |
457.32 |
Apr 09 2014 |
21635 |
429.58 |
Apr 02 2014 |
14202 |
421.87 |
Apr 02 2014 |
17929 |
457.32 |
Apr 02 2014 |
21272 |
429.58 |
Mar 26 2014 |
17094 |
450 |
Mar 26 2014 |
18326 |
457.32 |
Mar 26 2014 |
25168 |
455.49 |
Mar 19 2014 |
16997 |
450 |
Mar 19 2014 |
18428 |
457.32 |
Mar 19 2014 |
25119 |
455.49 |
Mar 12 2014 |
17015 |
450 |
Mar 12 2014 |
18414 |
457.32 |
Mar 12 2014 |
25145 |
455.49 |
Mar 05 2014 |
16749 |
450 |
Mar 05 2014 |
18438 |
457.32 |
Mar 05 2014 |
24992 |
455.49 |
Feb 26 2014 |
16676 |
450 |
Feb 26 2014 |
18443 |
457.32 |
Feb 26 2014 |
24948 |
455.49 |
Feb 19 2014 |
16776 |
450 |
Feb 19 2014 |
18481 |
457.32 |
Feb 19 2014 |
24987 |
455.49 |
Feb 12 2014 |
16747 |
450 |
Feb 12 2014 |
18459 |
457.32 |
Feb 12 2014 |
24929 |
455.49 |
Feb 05 2014 |
16783 |
450 |
Feb 05 2014 |
18613 |
457.32 |
Feb 05 2014 |
25057 |
455.49 |
Jan 29 2014 |
16695 |
450 |
Jan 29 2014 |
18747 |
457.32 |
Jan 29 2014 |
25071 |
455.49 |
Jan 22 2014 |
16611 |
450 |
Jan 22 2014 |
18711 |
457.32 |
Jan 22 2014 |
24978 |
455.49 |
Jan 15 2014 |
16622 |
450 |
Jan 15 2014 |
18767 |
457.32 |
Jan 15 2014 |
25023 |
455.49 |
Jan 08 2014 |
16505 |
450 |
Jan 08 2014 |
18801 |
457.32 |
Jan 08 2014 |
24933 |
455.49 |
Jan 01 2014 |
16505 |
450 |
Jan 01 2014 |
18805 |
457.32 |
Jan 01 2014 |
24935 |
455.49 |
Dec 25 2013 |
16505 |
450 |
Dec 25 2013 |
18805 |
457.32 |
Dec 25 2013 |
24944 |
455.49 |
Dec 18 2013 |
16505 |
450 |
Dec 18 2013 |
18805 |
457.32 |
Dec 18 2013 |
24944 |
455.49 |
Dec 11 2013 |
16506 |
450 |
Dec 11 2013 |
18805 |
457.32 |
Dec 11 2013 |
24945 |
455.49 |
Dec 04 2013 |
16507 |
450 |
Dec 04 2013 |
18805 |
457.32 |
Dec 04 2013 |
24946 |
455.49 |
Nov 27 2013 |
16507 |
450 |
Nov 27 2013 |
18805 |
457.32 |
Nov 27 2013 |
24946 |
455.49 |
Nov 20 2013 |
16507 |
450 |
Nov 20 2013 |
18805 |
457.32 |
Nov 20 2013 |
24947 |
455.49 |
Nov 13 2013 |
16508 |
450 |
Nov 13 2013 |
18807 |
457.32 |
Nov 13 2013 |
24948 |
455.49 |
Nov 06 2013 |
16508 |
450 |
Nov 06 2013 |
18807 |
457.32 |
Nov 06 2013 |
24948 |
455.49 |
Oct 30 2013 |
16508 |
450 |
Oct 30 2013 |
18805 |
457.32 |
Oct 30 2013 |
24946 |
455.49 |
Oct 23 2013 |
16503 |
450 |
Oct 23 2013 |
18806 |
457.32 |
Oct 23 2013 |
24943 |
455.49 |
Oct 16 2013 |
16524 |
450 |
Oct 16 2013 |
18761 |
457.32 |
Oct 16 2013 |
24916 |
455.49 |
Oct 09 2013 |
16336 |
450 |
Oct 09 2013 |
18759 |
457.32 |
Oct 09 2013 |
24749 |
455.49 |
Oct 02 2013 |
16369 |
450 |
Oct 02 2013 |
18750 |
457.32 |
Oct 02 2013 |
24803 |
455.49 |
Sep 25 2013 |
16352 |
450 |
Sep 25 2013 |
18657 |
457.32 |
Sep 25 2013 |
24752 |
455.49 |
Sep 18 2013 |
16210 |
450 |
Sep 18 2013 |
18561 |
457.32 |
Sep 18 2013 |
24521 |
455.49 |
Sep 11 2013 |
18458 |
457.32 |
Sep 11 2013 |
24621 |
457.32 |
Sep 04 2013 |
18431 |
457.32 |
Sep 04 2013 |
24766 |
457.32 |
Aug 28 2013 |
18394 |
457.32 |
Aug 28 2013 |
24684 |
457.32 |
Aug 21 2013 |
18482 |
457.32 |
Aug 21 2013 |
24845 |
457.32 |
Aug 14 2013 |
18594 |
457.32 |
Aug 14 2013 |
24582 |
457.32 |
Aug 07 2013 |
18827 |
457.32 |
Aug 07 2013 |
24823 |
457.32 |
Jul 31 2013 |
18999 |
457.32 |
Jul 31 2013 |
25142 |
457.32 |
Jul 24 2013 |
19182 |
457.32 |
Jul 24 2013 |
25256 |
457.32 |
Jul 17 2013 |
19264 |
457.32 |
Jul 17 2013 |
25353 |
457.32 |
Jul 10 2013 |
17653 |
440.83 |
Jul 10 2013 |
23133 |
440.83 |
Jul 03 2013 |
19056 |
452.27 |
Jul 03 2013 |
24868 |
452.27 |
Jun 26 2013 |
19239 |
451.1 |
Jun 26 2013 |
24889 |
451.1 |
Jun 19 2013 |
19435 |
451.1 |
Jun 19 2013 |
24869 |
451.1 |
Jun 12 2013 |
15635 |
438 |
Jun 12 2013 |
19507 |
451.1 |
Jun 12 2013 |
24470 |
446.73 |
Jun 05 2013 |
15546 |
438 |
Jun 05 2013 |
19238 |
451.1 |
Jun 05 2013 |
24263 |
446.73 |
May 29 2013 |
15455 |
438 |
May 29 2013 |
19288 |
451.1 |
May 29 2013 |
24275 |
446.73 |
May 22 2013 |
15750 |
438 |
May 22 2013 |
19611 |
451.1 |
May 22 2013 |
24723 |
446.73 |
May 15 2013 |
15741 |
438 |
May 15 2013 |
19689 |
451.1 |
May 15 2013 |
24711 |
446.73 |
May 08 2013 |
15725 |
438 |
May 08 2013 |
19594 |
451.1 |
May 08 2013 |
24634 |
446.73 |
May 01 2013 |
16071 |
438 |
May 01 2013 |
19709 |
451.1 |
May 01 2013 |
24827 |
446.73 |
Apr 24 2013 |
15657 |
438 |
Apr 24 2013 |
19696 |
451.1 |
Apr 24 2013 |
24704 |
446.73 |
Apr 17 2013 |
15745 |
438 |
Apr 17 2013 |
19686 |
451.1 |
Apr 17 2013 |
24766 |
446.73 |
Apr 10 2013 |
15698 |
438 |
Apr 10 2013 |
19386 |
451.1 |
Apr 10 2013 |
24599 |
446.73 |
Apr 03 2013 |
15672 |
438 |
Apr 03 2013 |
19225 |
451.1 |
Apr 03 2013 |
24536 |
446.73 |
Mar 27 2013 |
16013 |
438 |
Mar 27 2013 |
19206 |
451.1 |
Mar 27 2013 |
24658 |
446.73 |
Mar 20 2013 |
15927 |
438 |
Mar 20 2013 |
18913 |
451.1 |
Mar 20 2013 |
24585 |
446.73 |
Mar 13 2013 |
11886 |
438 |
Mar 13 2013 |
24540 |
446.73 |
Oct 19 2012 |
14867 |
438 |
Oct 19 2012 |
17015 |
451.1 |
Oct 19 2012 |
23522 |
446.73 |
Sep 23 2012 |
14707 |
438 |
Sep 23 2012 |
16876 |
451.1 |
Sep 23 2012 |
23308 |
446.73 |
Aug 31 2012 |
14109 |
438 |
Aug 31 2012 |
16400 |
451.1 |
Aug 31 2012 |
22764 |
446.73 |
Aug 24 2012 |
13942 |
438 |
Aug 24 2012 |
16199 |
451.1 |
Aug 24 2012 |
22564 |
446.73 |
Aug 10 2012 |
13519 |
438 |
Aug 10 2012 |
15623 |
451.1 |
Aug 10 2012 |
21991 |
446.73 |
Aug 03 2012 |
13264 |
438 |
Aug 03 2012 |
15370 |
451.1 |
Aug 03 2012 |
21712 |
446.73 |
Jul 27 2012 |
13121 |
438 |
Jul 27 2012 |
12892 |
427.05 |
Jul 27 2012 |
19365 |
432.52 |
Jul 06 2012 |
12600 |
438 |
Jul 06 2012 |
19570 |
438 |
Jun 22 2012 |
12373 |
438 |
Jun 22 2012 |
18754 |
438 |
Oct 15 2010 |
7618 |
450 |
Oct 15 2010 |
10874 |
450 |
Aug 15 2010 |
7339 |
450 |
Aug 15 2010 |
10602 |
450 |
Aug 01 2010 |
6791 |
450 |
Aug 01 2010 |
10125 |
450 |
Jul 15 2010 |
6526 |
450 |
Jul 15 2010 |
9572 |
450 |
Jul 01 2010 |
6662 |
450 |
Jul 01 2010 |
9943 |
450 |
Jun 15 2010 |
6330 |
450 |
Jun 15 2010 |
9504 |
450 |
Jun 01 2010 |
5551 |
450 |
Jun 01 2010 |
8841 |
450 |
May 27 2010 |
4917 |
450 |
May 27 2010 |
8098 |
450 |