| Apr 15 2024 |
3693 |
410.67 |
| Apr 15 2024 |
7028 |
410.67 |
| Apr 10 2024 |
3696 |
410.67 |
| Apr 10 2024 |
7058 |
410.67 |
| Apr 03 2024 |
3665 |
410.67 |
| Apr 03 2024 |
6963 |
410.67 |
| Mar 27 2024 |
3657 |
410.67 |
| Mar 27 2024 |
7083 |
410.67 |
| Mar 21 2024 |
3652 |
410.67 |
| Mar 21 2024 |
7040 |
410.67 |
| Mar 14 2024 |
3634 |
410.67 |
| Mar 14 2024 |
7093 |
410.67 |
| Mar 07 2024 |
3651 |
410.67 |
| Mar 07 2024 |
7117 |
410.67 |
| Feb 29 2024 |
3641 |
410.67 |
| Feb 29 2024 |
7096 |
410.67 |
| Feb 22 2024 |
3644 |
410.67 |
| Feb 22 2024 |
7117 |
410.67 |
| Feb 15 2024 |
3643 |
410.67 |
| Feb 15 2024 |
7044 |
410.67 |
| Feb 08 2024 |
3621 |
410.67 |
| Feb 08 2024 |
7103 |
410.67 |
| Feb 01 2024 |
3621 |
410.67 |
| Feb 01 2024 |
7054 |
410.67 |
| Jan 25 2024 |
3594 |
410.67 |
| Jan 25 2024 |
6980 |
410.67 |
| Jan 18 2024 |
3584 |
410.67 |
| Jan 18 2024 |
6982 |
410.67 |
| Jan 11 2024 |
3577 |
410.67 |
| Jan 11 2024 |
6972 |
410.67 |
| Jan 04 2024 |
3580 |
410.67 |
| Jan 04 2024 |
6795 |
410.67 |
| Dec 28 2023 |
3578 |
410.67 |
| Dec 28 2023 |
6780 |
410.67 |
| Dec 21 2023 |
3578 |
410.67 |
| Dec 21 2023 |
6780 |
410.67 |
| Dec 14 2023 |
3577 |
410.67 |
| Dec 14 2023 |
6753 |
410.67 |
| Dec 07 2023 |
3578 |
410.67 |
| Dec 07 2023 |
6753 |
410.67 |
| Nov 30 2023 |
3581 |
410.67 |
| Nov 30 2023 |
6755 |
410.67 |
| Nov 23 2023 |
3582 |
410.67 |
| Nov 23 2023 |
6739 |
410.67 |
| Nov 16 2023 |
3553 |
410.67 |
| Nov 16 2023 |
6682 |
410.67 |
| Nov 09 2023 |
3548 |
410.67 |
| Nov 09 2023 |
6632 |
410.67 |
| Nov 02 2023 |
3548 |
410.67 |
| Nov 02 2023 |
6630 |
410.67 |
| Oct 26 2023 |
3542 |
410.67 |
| Oct 26 2023 |
6610 |
410.67 |
| Oct 19 2023 |
3528 |
410.67 |
| Oct 19 2023 |
6576 |
410.67 |
| Oct 12 2023 |
3527 |
410.67 |
| Oct 12 2023 |
6537 |
410.67 |
| Oct 05 2023 |
3532 |
410.67 |
| Oct 05 2023 |
6298 |
410.67 |
| Sep 28 2023 |
3524 |
410.67 |
| Sep 28 2023 |
6253 |
410.67 |
| Sep 21 2023 |
3439 |
410.67 |
| Sep 21 2023 |
6182 |
410.67 |
| Sep 14 2023 |
3459 |
410.67 |
| Sep 14 2023 |
6268 |
410.67 |
| Sep 07 2023 |
3534 |
410.67 |
| Sep 07 2023 |
6369 |
410.67 |
| Aug 31 2023 |
3502 |
410.67 |
| Aug 31 2023 |
6364 |
410.67 |
| Aug 24 2023 |
3502 |
410.67 |
| Aug 24 2023 |
6238 |
410.67 |
| Aug 17 2023 |
3594 |
410.67 |
| Aug 17 2023 |
6302 |
410.67 |
| Aug 10 2023 |
3670 |
410.67 |
| Aug 10 2023 |
6336 |
410.67 |
| Aug 03 2023 |
3661 |
410.67 |
| Aug 03 2023 |
6343 |
410.67 |
| Jul 27 2023 |
3710 |
410.67 |
| Jul 27 2023 |
6351 |
410.67 |
| Jul 20 2023 |
3802 |
410.67 |
| Jul 20 2023 |
6059 |
410.67 |
| Jul 13 2023 |
3807 |
410.67 |
| Jul 13 2023 |
6068 |
410.67 |
| Jul 06 2023 |
3823 |
410.67 |
| Jul 06 2023 |
6045 |
410.67 |
| Jun 29 2023 |
3858 |
410.67 |
| Jun 29 2023 |
6057 |
410.67 |
| Jun 22 2023 |
3898 |
410.67 |
| Jun 22 2023 |
6067 |
410.67 |
| Jun 15 2023 |
3943 |
410.67 |
| Jun 15 2023 |
6040 |
410.67 |
| Jun 08 2023 |
3943 |
410.67 |
| Jun 08 2023 |
6049 |
410.67 |
| Jun 01 2023 |
7025 |
479.18 |
| Jun 01 2023 |
10765 |
479.18 |
| May 25 2023 |
7003 |
479.18 |
| May 25 2023 |
10342 |
479.18 |
| May 18 2023 |
6994 |
479.18 |
| May 18 2023 |
10352 |
479.18 |
| May 11 2023 |
6933 |
479.18 |
| May 11 2023 |
10348 |
479.18 |
| May 04 2023 |
6824 |
479.18 |
| May 04 2023 |
10105 |
479.18 |
| Apr 27 2023 |
6812 |
479.18 |
| Apr 27 2023 |
10007 |
479.18 |
| Apr 20 2023 |
6783 |
479.18 |
| Apr 20 2023 |
10019 |
479.18 |
| Apr 13 2023 |
6767 |
479.18 |
| Apr 13 2023 |
10021 |
479.18 |
| Apr 06 2023 |
6792 |
479.18 |
| Apr 06 2023 |
9766 |
479.18 |
| Mar 30 2023 |
6754 |
479.18 |
| Mar 30 2023 |
9451 |
479.18 |
| Mar 23 2023 |
6755 |
479.18 |
| Mar 23 2023 |
9437 |
479.18 |
| Mar 16 2023 |
6707 |
479.18 |
| Mar 16 2023 |
9378 |
479.18 |
| Mar 09 2023 |
6708 |
479.18 |
| Mar 09 2023 |
9346 |
479.18 |
| Mar 02 2023 |
6625 |
479.18 |
| Mar 02 2023 |
9283 |
479.18 |
| Feb 23 2023 |
6624 |
479.18 |
| Feb 23 2023 |
9304 |
479.18 |
| Feb 16 2023 |
6610 |
479.18 |
| Feb 16 2023 |
9291 |
479.18 |
| Feb 09 2023 |
6609 |
479.18 |
| Feb 09 2023 |
9192 |
479.18 |
| Feb 02 2023 |
6594 |
479.18 |
| Feb 02 2023 |
9143 |
479.18 |
| Jan 26 2023 |
6562 |
479.18 |
| Jan 26 2023 |
9014 |
479.18 |
| Jan 19 2023 |
6532 |
479.18 |
| Jan 19 2023 |
8981 |
479.18 |
| Jan 12 2023 |
6518 |
479.18 |
| Jan 12 2023 |
8968 |
479.18 |
| Jan 05 2023 |
6518 |
479.18 |
| Jan 05 2023 |
8995 |
479.18 |
| Dec 29 2022 |
6519 |
479.18 |
| Dec 29 2022 |
8996 |
479.18 |
| Dec 22 2022 |
6519 |
479.18 |
| Dec 22 2022 |
8996 |
479.18 |
| Dec 15 2022 |
6517 |
479.18 |
| Dec 15 2022 |
9005 |
479.18 |
| Dec 08 2022 |
6520 |
479.18 |
| Dec 08 2022 |
9010 |
479.18 |
| Dec 01 2022 |
6520 |
479.18 |
| Dec 01 2022 |
9010 |
479.18 |
| Nov 24 2022 |
6520 |
479.18 |
| Nov 24 2022 |
9016 |
479.18 |
| Nov 17 2022 |
6510 |
479.18 |
| Nov 17 2022 |
9005 |
479.18 |
| Nov 10 2022 |
6511 |
479.18 |
| Nov 10 2022 |
9005 |
479.18 |
| Nov 03 2022 |
6513 |
479.18 |
| Nov 03 2022 |
8983 |
479.18 |
| Oct 27 2022 |
6511 |
479.18 |
| Oct 27 2022 |
8982 |
479.18 |
| Oct 20 2022 |
6511 |
479.18 |
| Oct 20 2022 |
9037 |
479.18 |
| Oct 13 2022 |
6511 |
479.18 |
| Oct 13 2022 |
8953 |
479.18 |
| Oct 06 2022 |
6530 |
479.18 |
| Oct 06 2022 |
8912 |
479.18 |
| Sep 29 2022 |
6540 |
479.18 |
| Sep 29 2022 |
8902 |
479.18 |
| Sep 22 2022 |
6525 |
479.18 |
| Sep 22 2022 |
8872 |
479.18 |
| Sep 15 2022 |
6519 |
479.18 |
| Sep 15 2022 |
8927 |
479.18 |
| Sep 08 2022 |
6500 |
479.18 |
| Sep 08 2022 |
8946 |
479.18 |
| Sep 01 2022 |
6431 |
479.18 |
| Sep 01 2022 |
8950 |
479.18 |
| Aug 25 2022 |
6418 |
479.18 |
| Aug 25 2022 |
8928 |
479.18 |
| Aug 18 2022 |
6434 |
479.18 |
| Aug 18 2022 |
8947 |
479.18 |
| Aug 11 2022 |
6430 |
479.18 |
| Aug 11 2022 |
8868 |
479.18 |
| Aug 04 2022 |
6424 |
479.18 |
| Aug 04 2022 |
8861 |
479.18 |
| Jul 28 2022 |
6356 |
479.18 |
| Jul 28 2022 |
8778 |
479.18 |
| Jul 21 2022 |
6325 |
479.18 |
| Jul 21 2022 |
8724 |
479.18 |
| Jul 14 2022 |
6325 |
479.18 |
| Jul 14 2022 |
8721 |
479.18 |
| Jul 07 2022 |
6287 |
479.18 |
| Jul 07 2022 |
8530 |
479.18 |
| Jun 30 2022 |
6287 |
479.18 |
| Jun 30 2022 |
8504 |
479.18 |
| Jun 23 2022 |
6334 |
479.18 |
| Jun 23 2022 |
8509 |
479.18 |
| Jun 16 2022 |
6299 |
479.18 |
| Jun 16 2022 |
8491 |
479.18 |
| Jun 09 2022 |
6279 |
479.18 |
| Jun 09 2022 |
8564 |
479.18 |
| Jul 29 2021 |
6334 |
483.53 |
| Jul 29 2021 |
7503 |
483.53 |
| Jul 22 2021 |
6305 |
483.53 |
| Jul 22 2021 |
7370 |
483.53 |
| Jul 15 2021 |
6608 |
483.53 |
| Jul 15 2021 |
7413 |
483.53 |
| Jul 08 2021 |
6622 |
483.53 |
| Jul 08 2021 |
7428 |
483.53 |
| Jul 01 2021 |
6680 |
483.53 |
| Jul 01 2021 |
4752 |
466.45 |
| Jul 01 2021 |
6866 |
474.99 |
| Jun 24 2021 |
6700 |
483.53 |
| Jun 24 2021 |
4750 |
466.45 |
| Jun 24 2021 |
6818 |
474.99 |
| Jun 17 2021 |
6650 |
483.53 |
| Jun 17 2021 |
4584 |
466.45 |
| Jun 17 2021 |
6688 |
474.99 |
| Jun 10 2021 |
6582 |
483.53 |
| Jun 10 2021 |
4552 |
466.45 |
| Jun 10 2021 |
6377 |
474.99 |
| Jun 03 2021 |
6148 |
474.99 |
| May 27 2021 |
6506 |
483.53 |
| May 27 2021 |
3269 |
428.31 |
| May 27 2021 |
5861 |
439.35 |
| May 07 2021 |
9408 |
423.07 |
| Jul 31 2020 |
6061 |
483.53 |
| Jul 31 2020 |
9014 |
483.53 |
| Jul 24 2020 |
6314 |
483.53 |
| Jul 24 2020 |
9592 |
483.53 |
| Jul 17 2020 |
6738 |
483.53 |
| Jul 17 2020 |
10021 |
483.53 |
| Jul 10 2020 |
7032 |
483.53 |
| Jul 10 2020 |
10599 |
483.53 |
| Jul 03 2020 |
7218 |
483.53 |
| Jul 03 2020 |
6719 |
466.45 |
| Jul 03 2020 |
10090 |
474.99 |
| Jun 26 2020 |
7506 |
483.53 |
| Jun 26 2020 |
7205 |
466.45 |
| Jun 26 2020 |
10599 |
474.99 |
| Jun 19 2020 |
7708 |
483.53 |
| Jun 19 2020 |
7418 |
466.45 |
| Jun 19 2020 |
11002 |
474.99 |
| Jun 12 2020 |
8086 |
483.53 |
| Jun 12 2020 |
7693 |
466.45 |
| Jun 12 2020 |
11371 |
474.99 |
| Jun 05 2020 |
8262 |
483.53 |
| Jun 05 2020 |
8023 |
466.45 |
| Jun 05 2020 |
11732 |
474.99 |
| May 29 2020 |
8524 |
483.53 |
| May 29 2020 |
5444 |
428.31 |
| May 29 2020 |
8496 |
439.35 |
| May 22 2020 |
8796 |
483.53 |
| May 22 2020 |
5256 |
423.07 |
| May 22 2020 |
7113 |
423.07 |
| May 15 2020 |
9254 |
483.53 |
| May 15 2020 |
5382 |
423.07 |
| May 15 2020 |
7362 |
423.07 |
| May 08 2020 |
9480 |
483.53 |
| May 08 2020 |
5495 |
423.07 |
| May 08 2020 |
7522 |
423.07 |
| May 01 2020 |
9966 |
483.53 |
| May 01 2020 |
5782 |
423.07 |
| May 01 2020 |
7965 |
423.07 |
| Apr 24 2020 |
10387 |
483.53 |
| Apr 24 2020 |
5982 |
423.07 |
| Apr 24 2020 |
8470 |
423.07 |
| Apr 17 2020 |
10753 |
483.53 |
| Apr 17 2020 |
6020 |
423.07 |
| Apr 17 2020 |
8688 |
423.07 |
| Apr 10 2020 |
11073 |
483.53 |
| Apr 10 2020 |
6129 |
423.07 |
| Apr 10 2020 |
8884 |
423.07 |
| Apr 03 2020 |
11506 |
483.53 |
| Apr 03 2020 |
6295 |
423.07 |
| Apr 03 2020 |
9163 |
423.07 |
| Mar 27 2020 |
11909 |
483.53 |
| Mar 27 2020 |
6431 |
423.07 |
| Mar 27 2020 |
9450 |
423.07 |
| Mar 20 2020 |
12138 |
483.53 |
| Mar 20 2020 |
6520 |
423.07 |
| Mar 20 2020 |
9585 |
423.07 |
| Mar 13 2020 |
12365 |
483.53 |
| Mar 13 2020 |
6574 |
423.07 |
| Mar 13 2020 |
9697 |
423.07 |
| Mar 06 2020 |
12579 |
483.53 |
| Mar 06 2020 |
6627 |
423.07 |
| Mar 06 2020 |
9784 |
423.07 |
| Feb 28 2020 |
12594 |
483.53 |
| Feb 28 2020 |
6617 |
423.07 |
| Feb 28 2020 |
9822 |
423.07 |
| Feb 21 2020 |
12431 |
483.53 |
| Feb 21 2020 |
6538 |
423.07 |
| Feb 21 2020 |
9702 |
423.07 |
| Feb 14 2020 |
12473 |
483.53 |
| Feb 14 2020 |
6566 |
423.07 |
| Feb 14 2020 |
9729 |
423.07 |
| Feb 07 2020 |
12423 |
483.53 |
| Feb 07 2020 |
6526 |
423.07 |
| Feb 07 2020 |
9672 |
423.07 |
| Jan 31 2020 |
12507 |
483.53 |
| Jan 31 2020 |
6542 |
423.07 |
| Jan 31 2020 |
9702 |
423.07 |
| Jan 24 2020 |
12524 |
483.53 |
| Jan 24 2020 |
6564 |
423.07 |
| Jan 24 2020 |
9693 |
423.07 |
| Jan 17 2020 |
12539 |
483.53 |
| Jan 17 2020 |
6521 |
423.07 |
| Jan 17 2020 |
9646 |
423.07 |
| Jan 10 2020 |
12539 |
483.53 |
| Jan 10 2020 |
6517 |
423.07 |
| Jan 10 2020 |
9645 |
423.07 |
| Jan 03 2020 |
12541 |
483.53 |
| Jan 03 2020 |
6521 |
423.07 |
| Jan 03 2020 |
9651 |
423.07 |
| Dec 27 2019 |
12541 |
483.53 |
| Dec 27 2019 |
6519 |
423.07 |
| Dec 27 2019 |
9649 |
423.07 |
| Dec 20 2019 |
12541 |
483.53 |
| Dec 20 2019 |
6519 |
423.07 |
| Dec 20 2019 |
9649 |
423.07 |
| Dec 13 2019 |
12542 |
483.53 |
| Dec 13 2019 |
6518 |
423.07 |
| Dec 13 2019 |
9651 |
423.07 |
| Dec 06 2019 |
12542 |
483.53 |
| Dec 06 2019 |
6506 |
423.07 |
| Dec 06 2019 |
9643 |
423.07 |
| Nov 29 2019 |
12542 |
483.53 |
| Nov 29 2019 |
6486 |
423.07 |
| Nov 29 2019 |
9643 |
423.07 |
| Nov 22 2019 |
12542 |
483.53 |
| Nov 22 2019 |
6486 |
423.07 |
| Nov 22 2019 |
9643 |
423.07 |
| Nov 15 2019 |
12542 |
483.53 |
| Nov 15 2019 |
6487 |
423.07 |
| Nov 15 2019 |
9648 |
423.07 |
| Nov 08 2019 |
12503 |
483.53 |
| Nov 08 2019 |
6489 |
423.07 |
| Nov 08 2019 |
9608 |
423.07 |
| Nov 01 2019 |
12265 |
483.53 |
| Nov 01 2019 |
6487 |
423.07 |
| Nov 01 2019 |
9482 |
423.07 |
| Oct 25 2019 |
12265 |
483.53 |
| Oct 25 2019 |
6500 |
423.07 |
| Oct 25 2019 |
9496 |
423.07 |
| Oct 18 2019 |
12316 |
483.53 |
| Oct 18 2019 |
6500 |
423.07 |
| Oct 18 2019 |
9510 |
423.07 |
| Oct 11 2019 |
12272 |
483.53 |
| Oct 11 2019 |
6501 |
423.07 |
| Oct 11 2019 |
9506 |
423.07 |
| Oct 04 2019 |
12241 |
483.53 |
| Oct 04 2019 |
6510 |
423.07 |
| Oct 04 2019 |
9499 |
423.07 |
| Sep 27 2019 |
12245 |
483.53 |
| Sep 27 2019 |
6506 |
423.07 |
| Sep 27 2019 |
9595 |
423.07 |
| Sep 20 2019 |
12209 |
483.53 |
| Sep 20 2019 |
6513 |
423.07 |
| Sep 20 2019 |
9596 |
423.07 |
| Sep 13 2019 |
12282 |
483.53 |
| Sep 13 2019 |
6487 |
423.07 |
| Sep 13 2019 |
9611 |
423.07 |
| Sep 06 2019 |
12512 |
483.53 |
| Sep 06 2019 |
6496 |
423.07 |
| Sep 06 2019 |
9763 |
423.07 |
| Aug 30 2019 |
12586 |
483.53 |
| Aug 30 2019 |
6578 |
423.07 |
| Aug 30 2019 |
9829 |
423.07 |
| Aug 23 2019 |
12744 |
483.53 |
| Aug 23 2019 |
6649 |
423.07 |
| Aug 23 2019 |
9910 |
423.07 |
| Aug 16 2019 |
12660 |
483.53 |
| Aug 16 2019 |
6671 |
423.07 |
| Aug 16 2019 |
9897 |
423.07 |
| Aug 09 2019 |
12723 |
483.53 |
| Aug 09 2019 |
6678 |
423.07 |
| Aug 09 2019 |
9937 |
423.07 |
| Aug 02 2019 |
6734 |
423.07 |
| Aug 02 2019 |
10005 |
423.07 |
| Jul 26 2019 |
6799 |
423.07 |
| Jul 26 2019 |
10092 |
423.07 |
| Jul 19 2019 |
6811 |
423.07 |
| Jul 19 2019 |
10144 |
423.07 |
| Jul 12 2019 |
6960 |
423.07 |
| Jul 12 2019 |
10295 |
423.07 |
| Jul 05 2019 |
6149 |
412.23 |
| Jul 05 2019 |
9139 |
412.23 |
| Jun 28 2019 |
6275 |
412.23 |
| Jun 28 2019 |
9268 |
412.23 |
| Jun 21 2019 |
6254 |
412.23 |
| Jun 21 2019 |
9211 |
412.23 |
| Jun 14 2019 |
6350 |
412.23 |
| Jun 14 2019 |
9245 |
412.23 |
| Jun 07 2019 |
6475 |
412.23 |
| Jun 07 2019 |
9369 |
412.23 |
| May 31 2019 |
5540 |
402.14 |
| May 31 2019 |
8085 |
402.14 |
| Aug 31 2018 |
12112 |
470.52 |
| Aug 31 2018 |
16173 |
470.52 |
| Aug 24 2018 |
10964 |
458.68 |
| Aug 24 2018 |
14724 |
458.68 |
| Aug 17 2018 |
11140 |
458.68 |
| Aug 17 2018 |
14899 |
458.68 |
| Aug 10 2018 |
11150 |
458.68 |
| Aug 10 2018 |
14991 |
458.68 |
| Aug 03 2018 |
11231 |
458.68 |
| Aug 03 2018 |
15133 |
458.68 |
| Jul 27 2018 |
11220 |
458.68 |
| Jul 27 2018 |
15190 |
458.68 |
| Jul 20 2018 |
11379 |
458.68 |
| Jul 20 2018 |
15404 |
458.68 |
| Jul 13 2018 |
11210 |
458.68 |
| Jul 13 2018 |
15242 |
458.68 |
| Jul 06 2018 |
11157 |
458.68 |
| Jul 06 2018 |
15009 |
458.68 |
| Jun 29 2018 |
11167 |
458.68 |
| Jun 29 2018 |
15018 |
458.68 |
| Jun 22 2018 |
11432 |
458.68 |
| Jun 22 2018 |
15298 |
458.68 |
| Jun 15 2018 |
11395 |
458.68 |
| Jun 15 2018 |
15304 |
458.68 |
| Jun 08 2018 |
11520 |
458.68 |
| Jun 08 2018 |
15483 |
458.68 |
| Jun 01 2018 |
7418 |
415.7 |
| Jun 01 2018 |
10147 |
415.7 |
| May 25 2018 |
4642 |
383.56 |
| May 25 2018 |
6440 |
383.56 |
| May 18 2018 |
4674 |
383.56 |
| May 18 2018 |
6440 |
383.56 |
| May 11 2018 |
4637 |
383.56 |
| May 11 2018 |
6505 |
383.56 |
| May 04 2018 |
4187 |
376.09 |
| May 04 2018 |
5802 |
376.09 |
| Apr 27 2018 |
3696 |
369.5 |
| Apr 27 2018 |
5175 |
369.5 |
| Apr 20 2018 |
3745 |
369.5 |
| Apr 20 2018 |
5205 |
369.5 |
| Apr 13 2018 |
3751 |
369.5 |
| Apr 13 2018 |
5188 |
369.5 |
| Apr 06 2018 |
3749 |
369.5 |
| Apr 06 2018 |
5224 |
369.5 |
| Mar 30 2018 |
3784 |
369.5 |
| Mar 30 2018 |
5296 |
369.5 |
| Mar 23 2018 |
3803 |
369.5 |
| Mar 23 2018 |
5371 |
369.5 |
| Mar 16 2018 |
3810 |
369.5 |
| Mar 16 2018 |
5383 |
369.5 |
| Mar 09 2018 |
3792 |
369.5 |
| Mar 09 2018 |
5391 |
369.5 |
| Mar 02 2018 |
3815 |
369.5 |
| Mar 02 2018 |
5536 |
369.5 |
| Feb 23 2018 |
3847 |
369.5 |
| Feb 23 2018 |
5580 |
369.5 |
| Feb 16 2018 |
3855 |
369.5 |
| Feb 16 2018 |
5599 |
369.5 |
| Feb 09 2018 |
3864 |
369.5 |
| Feb 09 2018 |
5586 |
369.5 |
| Feb 02 2018 |
3882 |
369.5 |
| Feb 02 2018 |
5595 |
369.5 |
| Jan 26 2018 |
3885 |
369.5 |
| Jan 26 2018 |
5604 |
369.5 |
| Jan 19 2018 |
3885 |
369.5 |
| Jan 19 2018 |
5602 |
369.5 |
| Jan 12 2018 |
3901 |
369.5 |
| Jan 12 2018 |
5622 |
369.5 |
| Jan 05 2018 |
3906 |
369.5 |
| Jan 05 2018 |
5629 |
369.5 |
| Dec 29 2017 |
3906 |
369.5 |
| Dec 29 2017 |
5629 |
369.5 |
| Dec 22 2017 |
3906 |
369.5 |
| Dec 22 2017 |
5629 |
369.5 |
| Dec 15 2017 |
3907 |
369.5 |
| Dec 15 2017 |
5628 |
369.5 |
| Dec 08 2017 |
3907 |
369.5 |
| Dec 08 2017 |
5628 |
369.5 |
| Dec 01 2017 |
3907 |
369.5 |
| Dec 01 2017 |
5628 |
369.5 |
| Nov 24 2017 |
3907 |
369.5 |
| Nov 24 2017 |
5628 |
369.5 |
| Nov 17 2017 |
3907 |
369.5 |
| Nov 17 2017 |
5628 |
369.5 |
| Nov 10 2017 |
3907 |
369.5 |
| Nov 10 2017 |
5630 |
369.5 |
| Nov 03 2017 |
3907 |
369.5 |
| Nov 03 2017 |
5630 |
369.5 |
| Oct 27 2017 |
3907 |
369.5 |
| Oct 27 2017 |
5660 |
369.5 |
| Oct 20 2017 |
3915 |
369.5 |
| Oct 20 2017 |
5646 |
369.5 |
| Oct 13 2017 |
3915 |
369.5 |
| Oct 13 2017 |
5661 |
369.5 |
| Oct 06 2017 |
3915 |
369.5 |
| Oct 06 2017 |
5665 |
369.5 |
| Sep 29 2017 |
3918 |
369.5 |
| Sep 29 2017 |
5617 |
369.5 |
| Sep 22 2017 |
3916 |
369.5 |
| Sep 22 2017 |
5671 |
369.5 |
| Sep 15 2017 |
3952 |
369.5 |
| Sep 15 2017 |
5719 |
369.5 |
| Sep 08 2017 |
4002 |
369.5 |
| Sep 08 2017 |
5830 |
369.5 |
| Sep 01 2017 |
3797 |
366.07 |
| Sep 01 2017 |
5517 |
366.07 |
| Aug 25 2017 |
3809 |
366.07 |
| Aug 25 2017 |
5858 |
366.07 |
| Aug 18 2017 |
3850 |
366.07 |
| Aug 18 2017 |
5918 |
366.07 |
| Aug 11 2017 |
3836 |
366.07 |
| Aug 11 2017 |
5946 |
366.07 |
| Aug 04 2017 |
3901 |
366.07 |
| Aug 04 2017 |
6027 |
366.07 |
| Jul 28 2017 |
3944 |
366.07 |
| Jul 28 2017 |
6112 |
366.07 |
| Jul 21 2017 |
4144 |
367.37 |
| Jul 21 2017 |
6319 |
367.37 |
| Jul 14 2017 |
4191 |
367.37 |
| Jul 14 2017 |
6377 |
367.37 |
| Jul 07 2017 |
4214 |
367.37 |
| Jul 07 2017 |
6398 |
367.37 |
| Jun 30 2017 |
4242 |
367.37 |
| Jun 30 2017 |
6409 |
367.37 |
| Jun 23 2017 |
5101 |
367.37 |
| Jun 23 2017 |
6472 |
367.37 |
| Jun 16 2017 |
5203 |
367.37 |
| Jun 16 2017 |
6509 |
367.37 |
| Jun 09 2017 |
5282 |
367.37 |
| Jun 09 2017 |
6402 |
367.37 |
| Jun 02 2017 |
5315 |
367.37 |
| Jun 02 2017 |
6561 |
367.37 |
| May 26 2017 |
5550 |
370.13 |
| May 26 2017 |
5906 |
360.71 |
| May 19 2017 |
3816 |
354.26 |
| May 19 2017 |
5554 |
370.13 |
| May 19 2017 |
5957 |
360.71 |
| May 12 2017 |
3855 |
354.26 |
| May 12 2017 |
5682 |
370.13 |
| May 12 2017 |
6013 |
360.71 |
| May 05 2017 |
3872 |
354.26 |
| May 05 2017 |
4979 |
360.71 |
| May 05 2017 |
6078 |
360.71 |
| Apr 28 2017 |
3880 |
354.26 |
| Apr 28 2017 |
5076 |
363.23 |
| Apr 28 2017 |
6328 |
363.23 |
| Apr 21 2017 |
3958 |
354.26 |
| Apr 21 2017 |
5212 |
363.23 |
| Apr 21 2017 |
6401 |
363.23 |
| Apr 14 2017 |
3771 |
374.27 |
| Apr 14 2017 |
4015 |
354.26 |
| Apr 14 2017 |
5267 |
363.23 |
| Apr 14 2017 |
6466 |
363.23 |
| Apr 07 2017 |
3768 |
374.27 |
| Apr 07 2017 |
3985 |
354.26 |
| Apr 07 2017 |
5330 |
363.23 |
| Apr 07 2017 |
6334 |
363.23 |
| Mar 31 2017 |
3865 |
374.27 |
| Mar 31 2017 |
4030 |
354.26 |
| Mar 31 2017 |
5476 |
363.23 |
| Mar 31 2017 |
6451 |
363.23 |
| Mar 24 2017 |
3772 |
374.27 |
| Mar 24 2017 |
3951 |
354.26 |
| Mar 24 2017 |
5416 |
363.23 |
| Mar 24 2017 |
6399 |
363.23 |
| Mar 17 2017 |
3805 |
374.27 |
| Mar 17 2017 |
4014 |
354.26 |
| Mar 17 2017 |
5478 |
363.23 |
| Mar 17 2017 |
6428 |
363.23 |
| Mar 10 2017 |
3787 |
374.27 |
| Mar 10 2017 |
4065 |
354.26 |
| Mar 10 2017 |
5522 |
363.23 |
| Mar 10 2017 |
6466 |
363.23 |
| Mar 03 2017 |
3782 |
374.27 |
| Mar 03 2017 |
4078 |
354.26 |
| Mar 03 2017 |
5494 |
363.23 |
| Mar 03 2017 |
6490 |
363.23 |
| Feb 24 2017 |
3838 |
374.27 |
| Feb 24 2017 |
4118 |
354.26 |
| Feb 24 2017 |
5468 |
363.23 |
| Feb 24 2017 |
6530 |
363.23 |
| Feb 17 2017 |
3771 |
374.27 |
| Feb 17 2017 |
4154 |
354.26 |
| Feb 17 2017 |
5320 |
363.23 |
| Feb 17 2017 |
6575 |
363.23 |
| Feb 10 2017 |
3813 |
374.27 |
| Feb 10 2017 |
4195 |
354.26 |
| Feb 10 2017 |
5341 |
363.23 |
| Feb 10 2017 |
6596 |
363.23 |
| Feb 03 2017 |
3809 |
374.27 |
| Feb 03 2017 |
4201 |
354.26 |
| Feb 03 2017 |
5350 |
363.23 |
| Feb 03 2017 |
6616 |
363.23 |
| Jan 27 2017 |
3805 |
374.27 |
| Jan 27 2017 |
4204 |
354.26 |
| Jan 27 2017 |
5359 |
363.23 |
| Jan 27 2017 |
6605 |
363.23 |
| Jan 20 2017 |
3805 |
374.27 |
| Jan 20 2017 |
4218 |
354.26 |
| Jan 20 2017 |
5368 |
363.23 |
| Jan 20 2017 |
6612 |
363.23 |
| Jan 13 2017 |
3805 |
374.27 |
| Jan 13 2017 |
4217 |
354.26 |
| Jan 13 2017 |
5368 |
363.23 |
| Jan 13 2017 |
6615 |
363.23 |
| Jan 06 2017 |
3805 |
374.27 |
| Jan 06 2017 |
4217 |
354.26 |
| Jan 06 2017 |
5369 |
363.23 |
| Jan 06 2017 |
6608 |
363.23 |
| Dec 30 2016 |
3810 |
374.27 |
| Dec 30 2016 |
4217 |
354.26 |
| Dec 30 2016 |
5373 |
363.23 |
| Dec 30 2016 |
6613 |
363.23 |
| Dec 23 2016 |
3810 |
374.27 |
| Dec 23 2016 |
4217 |
354.26 |
| Dec 23 2016 |
5373 |
363.23 |
| Dec 23 2016 |
6613 |
363.23 |
| Dec 16 2016 |
3810 |
374.27 |
| Dec 16 2016 |
4217 |
354.26 |
| Dec 16 2016 |
5372 |
363.23 |
| Dec 16 2016 |
6616 |
363.23 |
| Dec 09 2016 |
3810 |
374.27 |
| Dec 09 2016 |
4218 |
354.26 |
| Dec 09 2016 |
5373 |
363.23 |
| Dec 09 2016 |
6616 |
363.23 |
| Dec 02 2016 |
3810 |
374.27 |
| Dec 02 2016 |
4218 |
354.26 |
| Dec 02 2016 |
5373 |
363.23 |
| Dec 02 2016 |
6616 |
363.23 |
| Nov 25 2016 |
3804 |
374.27 |
| Nov 25 2016 |
4218 |
354.26 |
| Nov 25 2016 |
5372 |
363.23 |
| Nov 25 2016 |
6612 |
363.23 |
| Nov 18 2016 |
3804 |
374.27 |
| Nov 18 2016 |
4218 |
354.26 |
| Nov 18 2016 |
5372 |
363.23 |
| Nov 18 2016 |
6612 |
363.23 |
| Nov 11 2016 |
3804 |
374.27 |
| Nov 11 2016 |
4214 |
354.26 |
| Nov 11 2016 |
5372 |
363.23 |
| Nov 11 2016 |
6609 |
363.23 |
| Nov 04 2016 |
3804 |
374.27 |
| Nov 04 2016 |
4214 |
354.26 |
| Nov 04 2016 |
5372 |
363.23 |
| Nov 04 2016 |
6609 |
363.23 |
| Oct 28 2016 |
3798 |
374.27 |
| Oct 28 2016 |
4221 |
354.26 |
| Oct 28 2016 |
5373 |
363.23 |
| Oct 28 2016 |
6614 |
363.23 |
| Oct 21 2016 |
3798 |
374.27 |
| Oct 21 2016 |
4229 |
354.26 |
| Oct 21 2016 |
5377 |
363.23 |
| Oct 21 2016 |
6616 |
363.23 |
| Oct 14 2016 |
3808 |
374.27 |
| Oct 14 2016 |
4230 |
354.26 |
| Oct 14 2016 |
5399 |
363.23 |
| Oct 14 2016 |
6650 |
363.23 |
| Oct 07 2016 |
3808 |
374.27 |
| Oct 07 2016 |
4229 |
354.26 |
| Oct 07 2016 |
5405 |
363.23 |
| Oct 07 2016 |
6652 |
363.23 |
| Sep 30 2016 |
3839 |
374.27 |
| Sep 30 2016 |
4231 |
354.26 |
| Sep 30 2016 |
5410 |
363.23 |
| Sep 30 2016 |
6654 |
363.23 |
| Sep 23 2016 |
3822 |
374.27 |
| Sep 23 2016 |
4202 |
354.26 |
| Sep 23 2016 |
5414 |
363.23 |
| Sep 23 2016 |
6612 |
363.23 |
| Sep 16 2016 |
3821 |
374.27 |
| Sep 16 2016 |
4186 |
354.26 |
| Sep 16 2016 |
5447 |
363.23 |
| Sep 16 2016 |
6624 |
363.23 |
| Sep 09 2016 |
3914 |
374.27 |
| Sep 09 2016 |
4247 |
354.26 |
| Sep 09 2016 |
5503 |
363.23 |
| Sep 09 2016 |
6651 |
363.23 |
| Sep 02 2016 |
3990 |
374.27 |
| Sep 02 2016 |
4262 |
354.26 |
| Sep 02 2016 |
5749 |
364.86 |
| Sep 02 2016 |
6212 |
358.04 |
| Aug 26 2016 |
3916 |
374.27 |
| Aug 26 2016 |
3932 |
354.26 |
| Aug 26 2016 |
5776 |
364.86 |
| Aug 26 2016 |
5901 |
358.04 |
| Aug 19 2016 |
3986 |
374.27 |
| Aug 19 2016 |
3948 |
354.26 |
| Aug 19 2016 |
5810 |
364.86 |
| Aug 19 2016 |
5940 |
358.04 |
| Aug 12 2016 |
4357 |
374.27 |
| Aug 12 2016 |
3958 |
354.26 |
| Aug 12 2016 |
4273 |
344.32 |
| Aug 12 2016 |
5041 |
338.34 |
| Aug 05 2016 |
4367 |
374.27 |
| Aug 05 2016 |
3543 |
346.5 |
| Aug 05 2016 |
4118 |
341.84 |
| Aug 05 2016 |
5638 |
344.25 |
| Jul 29 2016 |
4353 |
374.27 |
| Jul 29 2016 |
3424 |
346.5 |
| Jul 29 2016 |
4156 |
341.84 |
| Jul 29 2016 |
5654 |
344.25 |
| Jul 22 2016 |
4468 |
374.27 |
| Jul 22 2016 |
3533 |
346.5 |
| Jul 22 2016 |
4259 |
341.84 |
| Jul 22 2016 |
5757 |
344.25 |
| Jun 22 2016 |
4453 |
374.27 |
| Jun 22 2016 |
3650 |
346.5 |
| Jun 22 2016 |
3601 |
330.03 |
| Jun 22 2016 |
5911 |
338.15 |
| Jun 15 2016 |
4595 |
374.27 |
| Jun 15 2016 |
3725 |
346.5 |
| Jun 15 2016 |
3105 |
321.5 |
| Jun 15 2016 |
4773 |
324.05 |
| Jun 08 2016 |
4639 |
374.27 |
| Jun 08 2016 |
3703 |
346.5 |
| Jun 08 2016 |
3144 |
321.5 |
| Jun 08 2016 |
4789 |
324.05 |
| Jun 01 2016 |
4809 |
374.27 |
| Jun 01 2016 |
3776 |
346.5 |
| Jun 01 2016 |
2966 |
317.61 |
| Jun 01 2016 |
5096 |
324.94 |
| May 25 2016 |
4761 |
374.27 |
| May 25 2016 |
3914 |
348.22 |
| May 25 2016 |
2378 |
305.26 |
| May 25 2016 |
4477 |
316.91 |
| May 18 2016 |
4782 |
374.27 |
| May 18 2016 |
3945 |
348.22 |
| May 18 2016 |
2375 |
305.26 |
| May 18 2016 |
4491 |
316.91 |
| May 11 2016 |
4706 |
374.27 |
| May 11 2016 |
3965 |
348.22 |
| May 11 2016 |
2347 |
304.52 |
| May 11 2016 |
4775 |
320.27 |
| May 04 2016 |
4737 |
374.27 |
| May 04 2016 |
3956 |
348.22 |
| May 04 2016 |
2307 |
304.52 |
| May 04 2016 |
4771 |
320.27 |
| Apr 27 2016 |
4871 |
374.27 |
| Apr 27 2016 |
4076 |
348.22 |
| Apr 27 2016 |
2408 |
304.52 |
| Apr 27 2016 |
4852 |
320.27 |
| Apr 20 2016 |
4941 |
374.27 |
| Apr 20 2016 |
4122 |
348.22 |
| Apr 20 2016 |
2506 |
304.52 |
| Apr 20 2016 |
4969 |
320.27 |
| Apr 13 2016 |
4254 |
348.22 |
| Apr 13 2016 |
2485 |
304.52 |
| Apr 13 2016 |
4603 |
315.88 |
| Apr 06 2016 |
4326 |
348.22 |
| Apr 06 2016 |
2508 |
304.52 |
| Apr 06 2016 |
4646 |
315.88 |
| Mar 30 2016 |
4273 |
348.22 |
| Mar 30 2016 |
2478 |
304.52 |
| Mar 30 2016 |
4604 |
315.88 |
| Mar 23 2016 |
4406 |
348.22 |
| Mar 23 2016 |
2493 |
304.52 |
| Mar 23 2016 |
4697 |
315.88 |
| Mar 16 2016 |
4473 |
348.22 |
| Mar 16 2016 |
2441 |
304.52 |
| Mar 16 2016 |
4645 |
315.88 |
| Mar 09 2016 |
4495 |
348.22 |
| Mar 09 2016 |
2430 |
304.52 |
| Mar 09 2016 |
4670 |
315.88 |
| Mar 02 2016 |
4467 |
348.22 |
| Mar 02 2016 |
2413 |
304.52 |
| Mar 02 2016 |
4647 |
315.88 |
| Feb 24 2016 |
4510 |
348.22 |
| Feb 24 2016 |
2405 |
304.52 |
| Feb 24 2016 |
4647 |
315.88 |
| Feb 17 2016 |
4577 |
348.22 |
| Feb 17 2016 |
2415 |
304.52 |
| Feb 17 2016 |
4692 |
315.88 |
| Feb 10 2016 |
4573 |
348.22 |
| Feb 10 2016 |
2443 |
304.52 |
| Feb 10 2016 |
4722 |
315.88 |
| Feb 03 2016 |
4601 |
348.22 |
| Feb 03 2016 |
2456 |
304.52 |
| Feb 03 2016 |
4740 |
315.88 |
| Jan 27 2016 |
4620 |
348.22 |
| Jan 27 2016 |
2456 |
304.52 |
| Jan 27 2016 |
4746 |
315.88 |
| Jan 20 2016 |
4627 |
348.22 |
| Jan 20 2016 |
2467 |
304.52 |
| Jan 20 2016 |
4751 |
315.88 |
| Jan 13 2016 |
4628 |
348.22 |
| Jan 13 2016 |
2472 |
304.52 |
| Jan 13 2016 |
4753 |
315.88 |
| Jan 06 2016 |
4628 |
348.22 |
| Jan 06 2016 |
2474 |
304.52 |
| Jan 06 2016 |
4754 |
315.88 |
| Dec 30 2015 |
4628 |
348.22 |
| Dec 30 2015 |
2475 |
304.52 |
| Dec 30 2015 |
4755 |
315.88 |
| Dec 23 2015 |
4628 |
348.22 |
| Dec 23 2015 |
2475 |
304.52 |
| Dec 23 2015 |
4755 |
315.88 |
| Dec 16 2015 |
4628 |
348.22 |
| Dec 16 2015 |
2475 |
304.52 |
| Dec 16 2015 |
4755 |
315.88 |
| Dec 09 2015 |
4628 |
348.22 |
| Dec 09 2015 |
2475 |
304.52 |
| Dec 09 2015 |
4757 |
315.88 |
| Dec 02 2015 |
4628 |
348.22 |
| Dec 02 2015 |
2475 |
304.52 |
| Dec 02 2015 |
4757 |
315.88 |
| Nov 25 2015 |
4628 |
348.22 |
| Nov 25 2015 |
2475 |
304.52 |
| Nov 25 2015 |
4757 |
315.88 |
| Nov 18 2015 |
4628 |
348.22 |
| Nov 18 2015 |
2475 |
304.52 |
| Nov 18 2015 |
4757 |
315.88 |
| Nov 11 2015 |
4623 |
348.22 |
| Nov 11 2015 |
2475 |
304.52 |
| Nov 11 2015 |
4758 |
315.88 |
| Nov 04 2015 |
4623 |
348.22 |
| Nov 04 2015 |
2475 |
304.52 |
| Nov 04 2015 |
4758 |
315.88 |
| Oct 28 2015 |
4624 |
348.22 |
| Oct 28 2015 |
2469 |
304.52 |
| Oct 28 2015 |
4752 |
315.88 |
| Oct 21 2015 |
4621 |
348.22 |
| Oct 21 2015 |
2474 |
304.52 |
| Oct 21 2015 |
4760 |
315.88 |
| Oct 14 2015 |
4623 |
348.22 |
| Oct 14 2015 |
2474 |
304.52 |
| Oct 14 2015 |
4761 |
315.88 |
| Oct 07 2015 |
4622 |
348.22 |
| Oct 07 2015 |
2473 |
304.52 |
| Oct 07 2015 |
4756 |
315.88 |
| Sep 30 2015 |
4629 |
348.22 |
| Sep 30 2015 |
2476 |
304.52 |
| Sep 30 2015 |
4757 |
315.88 |
| Sep 23 2015 |
4645 |
348.22 |
| Sep 23 2015 |
2473 |
304.52 |
| Sep 23 2015 |
4784 |
315.88 |
| Sep 16 2015 |
4608 |
348.22 |
| Sep 16 2015 |
2469 |
304.52 |
| Sep 16 2015 |
4792 |
315.88 |
| Sep 09 2015 |
4604 |
348.22 |
| Sep 09 2015 |
2473 |
304.52 |
| Sep 09 2015 |
4799 |
315.88 |
| Sep 02 2015 |
4650 |
348.22 |
| Sep 02 2015 |
2464 |
304.59 |
| Sep 02 2015 |
4782 |
315.95 |
| Aug 26 2015 |
4755 |
348.22 |
| Aug 26 2015 |
2082 |
294.95 |
| Aug 26 2015 |
4872 |
315.95 |
| Aug 19 2015 |
4927 |
348.22 |
| Aug 19 2015 |
2086 |
294.95 |
| Aug 19 2015 |
4957 |
315.95 |
| Aug 12 2015 |
6620 |
368.47 |
| Aug 12 2015 |
2263 |
298.02 |
| Aug 12 2015 |
4604 |
311.5 |
| Aug 05 2015 |
8102 |
383.33 |
| Aug 05 2015 |
2279 |
298.02 |
| Aug 05 2015 |
3569 |
298.02 |
| Jul 29 2015 |
8117 |
383.33 |
| Jul 29 2015 |
2308 |
298.02 |
| Jul 29 2015 |
3608 |
298.02 |
| Jul 22 2015 |
8102 |
383.33 |
| Jul 22 2015 |
2280 |
298.02 |
| Jul 22 2015 |
3573 |
298.02 |
| Jul 15 2015 |
8303 |
383.33 |
| Jul 15 2015 |
2350 |
298.02 |
| Jul 15 2015 |
3674 |
298.02 |
| Jul 08 2015 |
8352 |
383.33 |
| Jul 08 2015 |
2403 |
298.02 |
| Jul 08 2015 |
3769 |
298.02 |
| Jul 01 2015 |
10667 |
404.82 |
| Jul 01 2015 |
2438 |
298.02 |
| Jul 01 2015 |
3802 |
298.02 |
| Jun 24 2015 |
10680 |
404.82 |
| Jun 24 2015 |
2494 |
298.02 |
| Jun 24 2015 |
3863 |
298.02 |
| Jun 17 2015 |
10676 |
404.82 |
| Jun 17 2015 |
2518 |
298.02 |
| Jun 17 2015 |
3954 |
298.02 |
| Jun 10 2015 |
10734 |
404.82 |
| Jun 10 2015 |
2613 |
299.93 |
| Jun 10 2015 |
4274 |
302.99 |
| Jun 03 2015 |
10881 |
404.82 |
| Jun 03 2015 |
2636 |
299.93 |
| Jun 03 2015 |
4357 |
302.99 |
| May 27 2015 |
13471 |
428.38 |
| May 27 2015 |
3356 |
313.15 |
| May 27 2015 |
5306 |
314.65 |
| May 20 2015 |
13553 |
428.38 |
| May 20 2015 |
3836 |
320.74 |
| May 20 2015 |
6852 |
330.58 |
| May 13 2015 |
13691 |
428.38 |
| May 13 2015 |
3829 |
320.74 |
| May 13 2015 |
6877 |
330.58 |
| May 06 2015 |
13552 |
428.38 |
| May 06 2015 |
4414 |
331.62 |
| May 06 2015 |
7357 |
337.03 |
| Apr 29 2015 |
13743 |
428.38 |
| Apr 29 2015 |
4520 |
331.62 |
| Apr 29 2015 |
7451 |
337.03 |
| Apr 22 2015 |
13784 |
428.38 |
| Apr 22 2015 |
4545 |
331.62 |
| Apr 22 2015 |
6927 |
331.62 |
| Apr 15 2015 |
13607 |
428.38 |
| Apr 15 2015 |
4575 |
331.62 |
| Apr 15 2015 |
6982 |
331.62 |
| Apr 08 2015 |
13612 |
428.38 |
| Apr 08 2015 |
4664 |
331.62 |
| Apr 08 2015 |
7025 |
331.62 |
| Apr 01 2015 |
13732 |
428.38 |
| Apr 01 2015 |
4740 |
331.62 |
| Apr 01 2015 |
7133 |
331.62 |
| Mar 25 2015 |
13297 |
428.38 |
| Mar 25 2015 |
4694 |
331.62 |
| Mar 25 2015 |
6950 |
331.62 |
| Mar 18 2015 |
12886 |
428.38 |
| Mar 18 2015 |
4687 |
331.62 |
| Mar 18 2015 |
6869 |
331.62 |
| Mar 11 2015 |
13161 |
428.38 |
| Mar 11 2015 |
4726 |
331.62 |
| Mar 11 2015 |
7148 |
331.62 |
| Mar 04 2015 |
13367 |
428.38 |
| Mar 04 2015 |
4796 |
331.62 |
| Mar 04 2015 |
7223 |
331.62 |
| Feb 25 2015 |
13403 |
428.38 |
| Feb 25 2015 |
4796 |
331.62 |
| Feb 25 2015 |
7238 |
331.62 |
| Feb 18 2015 |
13496 |
428.38 |
| Feb 18 2015 |
4843 |
331.62 |
| Feb 18 2015 |
7321 |
331.62 |
| Feb 11 2015 |
13510 |
428.38 |
| Feb 11 2015 |
4851 |
331.62 |
| Feb 11 2015 |
7343 |
331.62 |
| Feb 04 2015 |
13548 |
428.38 |
| Feb 04 2015 |
4859 |
331.62 |
| Feb 04 2015 |
7358 |
331.62 |
| Jan 28 2015 |
13513 |
428.38 |
| Jan 28 2015 |
4867 |
331.62 |
| Jan 28 2015 |
7382 |
331.62 |
| Jan 21 2015 |
13523 |
428.38 |
| Jan 21 2015 |
4879 |
331.62 |
| Jan 21 2015 |
7400 |
331.62 |
| Jan 14 2015 |
13544 |
428.38 |
| Jan 14 2015 |
4890 |
331.62 |
| Jan 14 2015 |
7409 |
331.62 |
| Jan 07 2015 |
13544 |
428.38 |
| Jan 07 2015 |
4884 |
331.62 |
| Jan 07 2015 |
7403 |
331.62 |
| Dec 31 2014 |
13544 |
428.38 |
| Dec 31 2014 |
4885 |
331.62 |
| Dec 31 2014 |
7402 |
331.62 |
| Dec 24 2014 |
13544 |
428.38 |
| Dec 24 2014 |
4885 |
331.62 |
| Dec 24 2014 |
7402 |
331.62 |
| Dec 17 2014 |
13544 |
428.38 |
| Dec 17 2014 |
4885 |
331.62 |
| Dec 17 2014 |
7402 |
331.62 |
| Dec 10 2014 |
13544 |
428.38 |
| Dec 10 2014 |
4885 |
331.62 |
| Dec 10 2014 |
7402 |
331.62 |
| Dec 03 2014 |
13544 |
428.38 |
| Dec 03 2014 |
4885 |
331.62 |
| Dec 03 2014 |
7402 |
331.62 |
| Nov 26 2014 |
13544 |
428.38 |
| Nov 26 2014 |
4885 |
331.62 |
| Nov 26 2014 |
7402 |
331.62 |
| Nov 19 2014 |
13544 |
428.38 |
| Nov 19 2014 |
4885 |
331.62 |
| Nov 19 2014 |
7402 |
331.62 |
| Nov 12 2014 |
13544 |
428.38 |
| Nov 12 2014 |
4885 |
331.62 |
| Nov 12 2014 |
7402 |
331.62 |
| Nov 05 2014 |
13544 |
428.38 |
| Nov 05 2014 |
4885 |
331.62 |
| Nov 05 2014 |
7402 |
331.62 |
| Oct 29 2014 |
13541 |
428.38 |
| Oct 29 2014 |
4885 |
331.62 |
| Oct 29 2014 |
7402 |
331.62 |
| Oct 22 2014 |
13523 |
428.38 |
| Oct 22 2014 |
4871 |
331.62 |
| Oct 22 2014 |
7413 |
331.62 |
| Oct 15 2014 |
13460 |
428.38 |
| Oct 15 2014 |
4865 |
331.62 |
| Oct 15 2014 |
7409 |
331.62 |
| Oct 08 2014 |
13456 |
428.38 |
| Oct 08 2014 |
4865 |
331.62 |
| Oct 08 2014 |
7417 |
331.62 |
| Oct 01 2014 |
13465 |
428.38 |
| Oct 01 2014 |
4874 |
331.62 |
| Oct 01 2014 |
7424 |
331.62 |
| Sep 24 2014 |
13544 |
428.38 |
| Sep 24 2014 |
4897 |
331.62 |
| Sep 24 2014 |
7410 |
331.62 |
| Sep 17 2014 |
13444 |
428.38 |
| Sep 17 2014 |
4923 |
331.62 |
| Sep 17 2014 |
7421 |
331.62 |
| Sep 10 2014 |
13461 |
428.38 |
| Sep 10 2014 |
4882 |
331.62 |
| Sep 10 2014 |
7414 |
331.62 |
| Sep 03 2014 |
10988 |
405.16 |
| Sep 03 2014 |
4917 |
331.62 |
| Sep 03 2014 |
7438 |
331.62 |
| Aug 27 2014 |
10893 |
405.16 |
| Aug 27 2014 |
5355 |
337.3 |
| Aug 27 2014 |
8031 |
337.3 |
| Aug 20 2014 |
10891 |
405.16 |
| Aug 20 2014 |
5343 |
337.3 |
| Aug 20 2014 |
8045 |
337.3 |
| Aug 13 2014 |
10662 |
403.26 |
| Aug 13 2014 |
5372 |
337.3 |
| Aug 13 2014 |
8096 |
337.3 |
| Aug 06 2014 |
10797 |
403.26 |
| Aug 06 2014 |
5413 |
337.3 |
| Aug 06 2014 |
8115 |
337.3 |
| Jul 30 2014 |
10821 |
403.26 |
| Jul 30 2014 |
5428 |
337.3 |
| Jul 30 2014 |
8193 |
337.3 |
| Jul 23 2014 |
10782 |
403.26 |
| Jul 23 2014 |
5422 |
337.3 |
| Jul 23 2014 |
8202 |
337.3 |
| Jul 16 2014 |
10895 |
403.26 |
| Jul 16 2014 |
5414 |
337.3 |
| Jul 16 2014 |
8168 |
337.3 |
| Jul 09 2014 |
4596 |
332.47 |
| Jul 09 2014 |
5462 |
337.3 |
| Jul 09 2014 |
8153 |
337.3 |
| Jul 02 2014 |
4642 |
332.47 |
| Jul 02 2014 |
5515 |
337.3 |
| Jul 02 2014 |
8255 |
337.3 |
| Jun 25 2014 |
4699 |
332.47 |
| Jun 25 2014 |
5594 |
337.3 |
| Jun 25 2014 |
8210 |
337.3 |
| Jun 18 2014 |
4717 |
332.47 |
| Jun 18 2014 |
5642 |
337.3 |
| Jun 18 2014 |
8256 |
337.3 |
| Jun 11 2014 |
4758 |
332.47 |
| Jun 11 2014 |
5675 |
337.3 |
| Jun 11 2014 |
8352 |
337.3 |
| Jun 04 2014 |
4807 |
332.47 |
| Jun 04 2014 |
5945 |
339.22 |
| Jun 04 2014 |
8623 |
339.22 |
| May 28 2014 |
4829 |
332.47 |
| May 28 2014 |
8870 |
372.87 |
| May 28 2014 |
11607 |
364.57 |
| May 21 2014 |
4858 |
332.47 |
| May 21 2014 |
8017 |
363.09 |
| May 21 2014 |
10388 |
354.16 |
| May 14 2014 |
4903 |
332.47 |
| May 14 2014 |
8112 |
363.09 |
| May 14 2014 |
10444 |
354.16 |
| May 07 2014 |
4791 |
332.47 |
| May 07 2014 |
5911 |
336.92 |
| May 07 2014 |
9003 |
342.08 |
| Apr 30 2014 |
5020 |
332.47 |
| Apr 30 2014 |
7081 |
349 |
| Apr 30 2014 |
10620 |
354.16 |
| Apr 23 2014 |
5149 |
332.47 |
| Apr 23 2014 |
7549 |
353.21 |
| Apr 23 2014 |
8980 |
338.49 |
| Apr 16 2014 |
5159 |
332.47 |
| Apr 16 2014 |
7529 |
353.21 |
| Apr 16 2014 |
8976 |
338.49 |
| Apr 09 2014 |
5349 |
332.47 |
| Apr 09 2014 |
6012 |
333.31 |
| Apr 09 2014 |
9129 |
338.49 |
| Apr 02 2014 |
5370 |
332.47 |
| Apr 02 2014 |
6075 |
333.31 |
| Apr 02 2014 |
8930 |
338.49 |
| Mar 26 2014 |
5324 |
332.47 |
| Mar 26 2014 |
6248 |
333.31 |
| Mar 26 2014 |
9036 |
338.49 |
| Mar 19 2014 |
5331 |
332.47 |
| Mar 19 2014 |
6301 |
333.31 |
| Mar 19 2014 |
9069 |
338.49 |
| Mar 12 2014 |
5356 |
332.47 |
| Mar 12 2014 |
6348 |
333.31 |
| Mar 12 2014 |
9115 |
338.49 |
| Mar 05 2014 |
5332 |
332.47 |
| Mar 05 2014 |
6371 |
333.31 |
| Mar 05 2014 |
9115 |
338.49 |
| Feb 26 2014 |
5332 |
332.47 |
| Feb 26 2014 |
6391 |
333.31 |
| Feb 26 2014 |
9139 |
338.49 |
| Feb 19 2014 |
5402 |
332.47 |
| Feb 19 2014 |
6415 |
333.31 |
| Feb 19 2014 |
9176 |
338.49 |
| Feb 12 2014 |
5394 |
332.47 |
| Feb 12 2014 |
6431 |
333.31 |
| Feb 12 2014 |
9194 |
338.49 |
| Feb 05 2014 |
5434 |
332.47 |
| Feb 05 2014 |
6509 |
333.31 |
| Feb 05 2014 |
9257 |
338.49 |
| Jan 29 2014 |
5422 |
332.47 |
| Jan 29 2014 |
6562 |
333.31 |
| Jan 29 2014 |
9275 |
338.49 |
| Jan 22 2014 |
5411 |
332.47 |
| Jan 22 2014 |
6558 |
333.31 |
| Jan 22 2014 |
9249 |
338.49 |
| Jan 15 2014 |
5413 |
332.47 |
| Jan 15 2014 |
6591 |
333.31 |
| Jan 15 2014 |
9274 |
338.49 |
| Jan 08 2014 |
5407 |
332.47 |
| Jan 08 2014 |
6601 |
333.31 |
| Jan 08 2014 |
9283 |
338.49 |
| Jan 01 2014 |
5407 |
332.47 |
| Jan 01 2014 |
6602 |
333.31 |
| Jan 01 2014 |
9283 |
338.49 |
| Dec 25 2013 |
5407 |
332.47 |
| Dec 25 2013 |
6602 |
333.31 |
| Dec 25 2013 |
9284 |
338.49 |
| Dec 18 2013 |
5407 |
332.47 |
| Dec 18 2013 |
6602 |
333.31 |
| Dec 18 2013 |
9284 |
338.49 |
| Dec 11 2013 |
5407 |
332.47 |
| Dec 11 2013 |
6602 |
333.31 |
| Dec 11 2013 |
9284 |
338.49 |
| Dec 04 2013 |
5408 |
332.47 |
| Dec 04 2013 |
6603 |
333.31 |
| Dec 04 2013 |
9285 |
338.49 |
| Nov 27 2013 |
5408 |
332.47 |
| Nov 27 2013 |
6603 |
333.31 |
| Nov 27 2013 |
9285 |
338.49 |
| Nov 20 2013 |
5408 |
332.47 |
| Nov 20 2013 |
6603 |
333.31 |
| Nov 20 2013 |
9286 |
338.49 |
| Nov 13 2013 |
5408 |
332.47 |
| Nov 13 2013 |
6603 |
333.31 |
| Nov 13 2013 |
9286 |
338.49 |
| Nov 06 2013 |
5408 |
332.47 |
| Nov 06 2013 |
6603 |
333.31 |
| Nov 06 2013 |
9286 |
338.49 |
| Oct 30 2013 |
5408 |
332.47 |
| Oct 30 2013 |
6603 |
333.31 |
| Oct 30 2013 |
9286 |
338.49 |
| Oct 23 2013 |
5406 |
332.47 |
| Oct 23 2013 |
6603 |
333.31 |
| Oct 23 2013 |
9286 |
338.49 |
| Oct 16 2013 |
5429 |
332.47 |
| Oct 16 2013 |
6586 |
333.31 |
| Oct 16 2013 |
9293 |
338.49 |
| Oct 09 2013 |
5398 |
332.47 |
| Oct 09 2013 |
6589 |
333.31 |
| Oct 09 2013 |
9273 |
338.49 |
| Oct 02 2013 |
5404 |
332.47 |
| Oct 02 2013 |
6586 |
333.31 |
| Oct 02 2013 |
9275 |
338.49 |
| Sep 25 2013 |
5382 |
332.47 |
| Sep 25 2013 |
6540 |
333.31 |
| Sep 25 2013 |
9238 |
338.49 |
| Sep 18 2013 |
5341 |
332.47 |
| Sep 18 2013 |
6532 |
333.31 |
| Sep 18 2013 |
9208 |
338.49 |
| Sep 11 2013 |
5355 |
332.47 |
| Sep 11 2013 |
8022 |
351.6 |
| Sep 11 2013 |
7587 |
321.81 |
| Sep 04 2013 |
3828 |
306.22 |
| Sep 04 2013 |
8340 |
355.43 |
| Sep 04 2013 |
8423 |
330.97 |
| Aug 28 2013 |
3831 |
306.22 |
| Aug 28 2013 |
8366 |
355.43 |
| Aug 28 2013 |
8451 |
330.97 |
| Aug 21 2013 |
3847 |
306.22 |
| Aug 21 2013 |
8417 |
355.43 |
| Aug 21 2013 |
8526 |
330.97 |
| Aug 14 2013 |
3846 |
306.22 |
| Aug 14 2013 |
8660 |
357.71 |
| Aug 14 2013 |
8487 |
333.25 |
| Aug 07 2013 |
3846 |
306.22 |
| Aug 07 2013 |
8810 |
357.71 |
| Aug 07 2013 |
8585 |
333.25 |
| Jul 31 2013 |
3933 |
306.22 |
| Jul 31 2013 |
8868 |
357.71 |
| Jul 31 2013 |
8619 |
333.25 |
| Jul 24 2013 |
8955 |
357.71 |
| Jul 24 2013 |
11312 |
357.71 |
| Jul 17 2013 |
8985 |
357.71 |
| Jul 17 2013 |
11348 |
357.71 |
| Jul 10 2013 |
9124 |
357.71 |
| Jul 10 2013 |
11493 |
357.71 |
| Jul 03 2013 |
19260 |
475.03 |
| Jul 03 2013 |
9201 |
357.71 |
| Jul 03 2013 |
11491 |
357.71 |
| Jun 26 2013 |
19188 |
475.03 |
| Jun 26 2013 |
9396 |
357.71 |
| Jun 26 2013 |
11631 |
357.71 |
| Jun 19 2013 |
19384 |
475.03 |
| Jun 19 2013 |
9520 |
357.71 |
| Jun 19 2013 |
11624 |
357.71 |
| Jun 12 2013 |
19429 |
475.03 |
| Jun 12 2013 |
13501 |
396.42 |
| Jun 12 2013 |
16759 |
395.34 |
| Jun 05 2013 |
19276 |
475.03 |
| Jun 05 2013 |
13332 |
396.42 |
| Jun 05 2013 |
16645 |
395.34 |
| May 29 2013 |
19172 |
475.03 |
| May 29 2013 |
9202 |
354.29 |
| May 29 2013 |
12787 |
366.77 |
| May 22 2013 |
19514 |
475.03 |
| May 22 2013 |
11537 |
376.83 |
| May 22 2013 |
14375 |
376.83 |
| May 15 2013 |
19514 |
475.03 |
| May 15 2013 |
11599 |
376.83 |
| May 15 2013 |
14403 |
376.83 |
| May 08 2013 |
19520 |
475.03 |
| May 08 2013 |
10392 |
364.68 |
| May 08 2013 |
14338 |
376.83 |
| May 01 2013 |
19890 |
475.03 |
| May 01 2013 |
10520 |
364.68 |
| May 01 2013 |
14491 |
376.83 |
| Apr 24 2013 |
19336 |
475.03 |
| Apr 24 2013 |
10512 |
364.68 |
| Apr 24 2013 |
14480 |
376.83 |
| Apr 17 2013 |
19450 |
475.03 |
| Apr 17 2013 |
10539 |
364.68 |
| Apr 17 2013 |
14557 |
376.83 |
| Apr 10 2013 |
19396 |
475.03 |
| Apr 10 2013 |
13110 |
393.03 |
| Apr 10 2013 |
16632 |
393.03 |
| Apr 03 2013 |
19329 |
475.03 |
| Apr 03 2013 |
13060 |
393.03 |
| Apr 03 2013 |
16611 |
393.03 |
| Mar 27 2013 |
19720 |
475.03 |
| Mar 27 2013 |
13080 |
393.03 |
| Mar 27 2013 |
16716 |
393.03 |
| Mar 20 2013 |
19597 |
475.03 |
| Mar 20 2013 |
12869 |
393.03 |
| Mar 20 2013 |
16660 |
393.03 |
| Mar 13 2013 |
14559 |
475.03 |
| Mar 13 2013 |
16650 |
393.03 |
| Oct 19 2012 |
18238 |
475.03 |
| Oct 19 2012 |
15931 |
440.72 |
| Oct 19 2012 |
23268 |
445.01 |
| Sep 23 2012 |
17948 |
475.03 |
| Sep 23 2012 |
15821 |
440.72 |
| Sep 23 2012 |
23066 |
445.01 |
| Aug 31 2012 |
17181 |
475.03 |
| Aug 31 2012 |
15852 |
444.86 |
| Aug 31 2012 |
23123 |
449.17 |
| Aug 24 2012 |
16976 |
475.03 |
| Aug 24 2012 |
15662 |
444.86 |
| Aug 24 2012 |
22915 |
449.17 |
| Aug 10 2012 |
16371 |
475.03 |
| Aug 10 2012 |
12936 |
419.79 |
| Aug 10 2012 |
19838 |
431.44 |
| Aug 03 2012 |
12729 |
419.79 |
| Aug 03 2012 |
17955 |
419.79 |
| Jul 27 2012 |
12328 |
419.79 |
| Jul 27 2012 |
17593 |
419.79 |
| Jul 06 2012 |
10676 |
404.63 |
| Jul 06 2012 |
15358 |
404.63 |
| Jun 22 2012 |
7304 |
367.5 |
| Jun 22 2012 |
10599 |
367.5 |
| Jun 15 2012 |
7326 |
367.5 |
| Jun 15 2012 |
11043 |
367.5 |
| Jun 08 2012 |
7325 |
367.5 |
| Jun 08 2012 |
10992 |
367.5 |
| Jun 01 2012 |
8139 |
386.02 |
| Jun 01 2012 |
12699 |
386.02 |
| May 25 2012 |
6805 |
386.02 |
| May 25 2012 |
11863 |
386.02 |
| May 18 2012 |
8274 |
412.94 |
| May 18 2012 |
14932 |
412.94 |
| May 11 2012 |
8825 |
426.41 |
| May 11 2012 |
16378 |
426.41 |
| May 04 2012 |
8470 |
426.41 |
| May 04 2012 |
16011 |
426.41 |
| Apr 27 2012 |
6035 |
378 |
| Apr 27 2012 |
10773 |
378 |
| Apr 13 2012 |
4179 |
348.55 |
| Apr 13 2012 |
7862 |
348.55 |
| Apr 06 2012 |
3970 |
348.55 |
| Apr 06 2012 |
7720 |
348.55 |
| Mar 27 2012 |
3736 |
346.33 |
| Mar 27 2012 |
7458 |
346.33 |
| Sep 23 2011 |
4633 |
346.33 |
| Sep 23 2011 |
6486 |
346.33 |
| Sep 16 2011 |
4604 |
346.33 |
| Sep 16 2011 |
6481 |
346.33 |
| Sep 10 2011 |
4491 |
346.33 |
| Sep 10 2011 |
6355 |
346.33 |
| Sep 02 2011 |
4478 |
346.33 |
| Sep 02 2011 |
6278 |
346.33 |
| Aug 26 2011 |
4478 |
346.33 |
| Aug 26 2011 |
6275 |
346.33 |
| Aug 19 2011 |
4313 |
346.33 |
| Aug 19 2011 |
5674 |
346.33 |
| Aug 12 2011 |
4150 |
345.22 |
| Aug 12 2011 |
5538 |
345.22 |
| Aug 05 2011 |
4121 |
345.22 |
| Aug 05 2011 |
5477 |
345.22 |
| Jul 29 2011 |
4086 |
345.22 |
| Jul 29 2011 |
5445 |
345.22 |
| Jul 22 2011 |
3019 |
317.85 |
| Jul 22 2011 |
3954 |
317.85 |
| Jul 15 2011 |
2859 |
317.85 |
| Jul 15 2011 |
3772 |
317.85 |
| Jul 08 2011 |
2657 |
317.85 |
| Jul 08 2011 |
3624 |
317.85 |
| Jul 01 2011 |
1920 |
317.85 |
| Jul 01 2011 |
2843 |
317.85 |
| Jun 17 2011 |
2199 |
341.89 |
| Jun 17 2011 |
3494 |
341.89 |
| Jun 10 2011 |
2391 |
341.89 |
| Jun 10 2011 |
3587 |
341.89 |
| Oct 15 2010 |
2452 |
294.88 |
| Oct 15 2010 |
3085 |
294.88 |
| Aug 15 2010 |
2357 |
294.88 |
| Aug 15 2010 |
3013 |
294.88 |
| Aug 01 2010 |
2221 |
294.88 |
| Aug 01 2010 |
2886 |
294.88 |
| Jul 15 2010 |
2092 |
294.88 |
| Jul 15 2010 |
2675 |
294.88 |
| Jul 01 2010 |
2141 |
294.88 |
| Jul 01 2010 |
2791 |
294.88 |
| Jun 15 2010 |
2024 |
294.88 |
| Jun 15 2010 |
2689 |
294.88 |
| Jun 01 2010 |
1569 |
282.35 |
| Jun 01 2010 |
2195 |
282.35 |
| May 27 2010 |
1285 |
282.35 |
| May 27 2010 |
1925 |
282.35 |
