| Aug 12 2021 |
8480 |
593.2 |
| Aug 12 2021 |
11711 |
593.2 |
| Aug 05 2021 |
8545 |
593.2 |
| Aug 05 2021 |
11800 |
593.2 |
| Jul 29 2021 |
8586 |
593.2 |
| Jul 29 2021 |
12014 |
593.2 |
| Jul 22 2021 |
8563 |
593.2 |
| Jul 22 2021 |
11995 |
593.2 |
| Jul 15 2021 |
8260 |
568.59 |
| Jul 15 2021 |
11540 |
568.59 |
| Jul 08 2021 |
8483 |
568.59 |
| Jul 08 2021 |
11702 |
568.59 |
| Jul 01 2021 |
8549 |
568.59 |
| Jul 01 2021 |
11702 |
568.59 |
| Jun 24 2021 |
8581 |
568.59 |
| Jun 24 2021 |
11661 |
568.59 |
| Jun 17 2021 |
8435 |
568.59 |
| Jun 17 2021 |
11573 |
568.59 |
| Jun 10 2021 |
8448 |
568.59 |
| Jun 10 2021 |
11153 |
568.59 |
| Jun 03 2021 |
10905 |
568.59 |
| May 27 2021 |
6429 |
546.17 |
| May 27 2021 |
10285 |
546.17 |
| May 07 2021 |
22758 |
543.6 |
| Aug 14 2020 |
7457 |
593.2 |
| Aug 14 2020 |
11790 |
593.2 |
| Aug 07 2020 |
8098 |
593.2 |
| Aug 07 2020 |
12668 |
593.2 |
| Jul 31 2020 |
8839 |
593.2 |
| Jul 31 2020 |
13556 |
593.2 |
| Jul 24 2020 |
9573 |
593.2 |
| Jul 24 2020 |
14466 |
593.2 |
| Jul 17 2020 |
9989 |
568.59 |
| Jul 17 2020 |
14546 |
568.59 |
| Jul 10 2020 |
10937 |
568.59 |
| Jul 10 2020 |
15487 |
568.59 |
| Jul 03 2020 |
11197 |
568.59 |
| Jul 03 2020 |
15791 |
568.59 |
| Jun 26 2020 |
11902 |
568.59 |
| Jun 26 2020 |
16515 |
568.59 |
| Jun 19 2020 |
12257 |
568.59 |
| Jun 19 2020 |
17106 |
568.59 |
| Jun 12 2020 |
12777 |
568.59 |
| Jun 12 2020 |
17811 |
568.59 |
| Jun 05 2020 |
13394 |
568.59 |
| Jun 05 2020 |
18434 |
568.59 |
| May 29 2020 |
13051 |
546.17 |
| May 29 2020 |
17831 |
546.17 |
| May 22 2020 |
13758 |
551.28 |
| May 22 2020 |
18641 |
551.28 |
| May 15 2020 |
14068 |
551.28 |
| May 15 2020 |
19223 |
551.28 |
| May 08 2020 |
14086 |
543.6 |
| May 08 2020 |
19250 |
543.6 |
| May 01 2020 |
14783 |
543.6 |
| May 01 2020 |
20072 |
543.6 |
| Apr 24 2020 |
15035 |
538.36 |
| Apr 24 2020 |
21089 |
538.36 |
| Apr 17 2020 |
15143 |
538.36 |
| Apr 17 2020 |
21511 |
538.36 |
| Apr 10 2020 |
15495 |
538.36 |
| Apr 10 2020 |
21992 |
538.36 |
| Apr 03 2020 |
15854 |
538.36 |
| Apr 03 2020 |
22554 |
538.36 |
| Mar 27 2020 |
16248 |
538.36 |
| Mar 27 2020 |
23145 |
538.36 |
| Mar 20 2020 |
16494 |
538.36 |
| Mar 20 2020 |
23460 |
538.36 |
| Mar 13 2020 |
16630 |
538.36 |
| Mar 13 2020 |
23794 |
538.36 |
| Mar 06 2020 |
16759 |
538.36 |
| Mar 06 2020 |
24027 |
538.36 |
| Feb 28 2020 |
16749 |
538.36 |
| Feb 28 2020 |
24012 |
538.36 |
| Feb 21 2020 |
16581 |
538.36 |
| Feb 21 2020 |
23796 |
538.36 |
| Feb 14 2020 |
16627 |
538.36 |
| Feb 14 2020 |
23864 |
538.36 |
| Feb 07 2020 |
16516 |
538.36 |
| Feb 07 2020 |
23691 |
538.36 |
| Jan 31 2020 |
16557 |
538.36 |
| Jan 31 2020 |
23754 |
538.36 |
| Jan 24 2020 |
16608 |
538.36 |
| Jan 24 2020 |
23797 |
538.36 |
| Jan 17 2020 |
16447 |
538.36 |
| Jan 17 2020 |
23661 |
538.36 |
| Jan 10 2020 |
16442 |
538.36 |
| Jan 10 2020 |
23658 |
538.36 |
| Jan 03 2020 |
16451 |
538.36 |
| Jan 03 2020 |
23668 |
538.36 |
| Dec 27 2019 |
16442 |
538.36 |
| Dec 27 2019 |
23661 |
538.36 |
| Dec 20 2019 |
16442 |
538.36 |
| Dec 20 2019 |
23661 |
538.36 |
| Dec 13 2019 |
16443 |
538.36 |
| Dec 13 2019 |
23662 |
538.36 |
| Dec 06 2019 |
16429 |
538.36 |
| Dec 06 2019 |
23648 |
538.36 |
| Nov 29 2019 |
16377 |
538.36 |
| Nov 29 2019 |
23621 |
538.36 |
| Nov 22 2019 |
16377 |
538.36 |
| Nov 22 2019 |
23621 |
538.36 |
| Nov 15 2019 |
16378 |
538.36 |
| Nov 15 2019 |
23626 |
538.36 |
| Nov 08 2019 |
16391 |
538.36 |
| Nov 08 2019 |
23541 |
538.36 |
| Nov 01 2019 |
16367 |
538.36 |
| Nov 01 2019 |
23209 |
538.36 |
| Oct 25 2019 |
16384 |
538.36 |
| Oct 25 2019 |
23228 |
538.36 |
| Oct 18 2019 |
16384 |
538.36 |
| Oct 18 2019 |
23283 |
538.36 |
| Oct 11 2019 |
16385 |
538.36 |
| Oct 11 2019 |
23235 |
538.36 |
| Oct 04 2019 |
16414 |
538.36 |
| Oct 04 2019 |
23195 |
538.36 |
| Sep 27 2019 |
16418 |
538.36 |
| Sep 27 2019 |
23325 |
538.36 |
| Sep 20 2019 |
16432 |
538.36 |
| Sep 20 2019 |
23291 |
538.36 |
| Sep 13 2019 |
16424 |
538.36 |
| Sep 13 2019 |
23345 |
538.36 |
| Sep 06 2019 |
16436 |
538.36 |
| Sep 06 2019 |
23779 |
538.36 |
| Aug 30 2019 |
16625 |
538.36 |
| Aug 30 2019 |
23948 |
538.36 |
| Aug 23 2019 |
16747 |
538.36 |
| Aug 23 2019 |
24232 |
538.36 |
| Aug 16 2019 |
16595 |
536.32 |
| Aug 16 2019 |
23964 |
536.32 |
| Aug 09 2019 |
15952 |
525.84 |
| Aug 09 2019 |
23055 |
525.84 |
| Aug 02 2019 |
16116 |
525.84 |
| Aug 02 2019 |
23232 |
525.84 |
| Jul 26 2019 |
16207 |
525.84 |
| Jul 26 2019 |
23333 |
525.84 |
| Jul 19 2019 |
15927 |
521.16 |
| Jul 19 2019 |
23007 |
521.16 |
| Jul 12 2019 |
16094 |
521.16 |
| Jul 12 2019 |
23083 |
521.16 |
| Jul 05 2019 |
16517 |
521.16 |
| Jul 05 2019 |
23524 |
521.16 |
| Jun 28 2019 |
16706 |
521.16 |
| Jun 28 2019 |
23710 |
521.16 |
| Jun 21 2019 |
16683 |
521.16 |
| Jun 21 2019 |
23552 |
521.16 |
| Jun 14 2019 |
16865 |
521.16 |
| Jun 14 2019 |
23657 |
521.16 |
| Jun 07 2019 |
17095 |
521.16 |
| Jun 07 2019 |
23885 |
521.16 |
| May 31 2019 |
17895 |
534.22 |
| May 31 2019 |
25077 |
534.22 |
| May 24 2019 |
17864 |
534.3 |
| May 24 2019 |
25107 |
534.3 |
| May 17 2019 |
17939 |
534.3 |
| May 17 2019 |
25097 |
534.3 |
| May 10 2019 |
17033 |
521.31 |
| May 10 2019 |
23797 |
521.31 |
| May 03 2019 |
17059 |
521.31 |
| May 03 2019 |
23876 |
521.31 |
| Apr 26 2019 |
7718 |
423.96 |
| Apr 26 2019 |
17016 |
521.31 |
| Apr 26 2019 |
20244 |
494.73 |
| Apr 19 2019 |
7665 |
423.96 |
| Apr 19 2019 |
15619 |
502.84 |
| Apr 19 2019 |
18674 |
482.17 |
| Apr 18 2019 |
7672 |
423.96 |
| Apr 18 2019 |
15635 |
502.84 |
| Apr 12 2019 |
7691 |
423.96 |
| Apr 12 2019 |
15809 |
502.84 |
| Apr 12 2019 |
18747 |
482.17 |
| Apr 05 2019 |
7368 |
423.96 |
| Apr 05 2019 |
15494 |
502.84 |
| Apr 05 2019 |
18298 |
482.17 |
| Mar 29 2019 |
7323 |
423.96 |
| Mar 29 2019 |
15287 |
502.84 |
| Mar 29 2019 |
18084 |
482.17 |
| Mar 22 2019 |
7226 |
423.96 |
| Mar 22 2019 |
15042 |
502.84 |
| Mar 22 2019 |
17830 |
482.17 |
| Mar 15 2019 |
7356 |
423.96 |
| Mar 15 2019 |
14971 |
502.84 |
| Mar 15 2019 |
17812 |
482.17 |
| Mar 08 2019 |
7223 |
423.96 |
| Mar 08 2019 |
14865 |
502.84 |
| Mar 08 2019 |
17554 |
482.17 |
| Mar 01 2019 |
7297 |
423.96 |
| Mar 01 2019 |
14885 |
502.84 |
| Mar 01 2019 |
17645 |
482.17 |
| Feb 22 2019 |
7303 |
423.96 |
| Feb 22 2019 |
14906 |
502.84 |
| Feb 22 2019 |
17704 |
482.17 |
| Feb 15 2019 |
7316 |
423.96 |
| Feb 15 2019 |
14824 |
502.84 |
| Feb 15 2019 |
17526 |
482.17 |
| Feb 08 2019 |
7282 |
423.96 |
| Feb 08 2019 |
14648 |
502.84 |
| Feb 08 2019 |
17337 |
482.17 |
| Feb 01 2019 |
7279 |
423.96 |
| Feb 01 2019 |
14672 |
502.84 |
| Feb 01 2019 |
17369 |
482.17 |
| Jan 25 2019 |
7281 |
423.96 |
| Jan 25 2019 |
14679 |
502.84 |
| Jan 25 2019 |
17413 |
482.17 |
| Jan 18 2019 |
7314 |
423.96 |
| Jan 18 2019 |
14703 |
502.84 |
| Jan 18 2019 |
17451 |
482.17 |
| Jan 11 2019 |
7314 |
423.96 |
| Jan 11 2019 |
14682 |
502.84 |
| Jan 11 2019 |
17438 |
482.17 |
| Jan 04 2019 |
7315 |
423.96 |
| Jan 04 2019 |
14698 |
502.84 |
| Jan 04 2019 |
17445 |
482.17 |
| Dec 28 2018 |
7315 |
423.96 |
| Dec 28 2018 |
14698 |
502.84 |
| Dec 28 2018 |
17445 |
482.17 |
| Dec 21 2018 |
7315 |
423.96 |
| Dec 21 2018 |
14698 |
502.84 |
| Dec 21 2018 |
17445 |
482.17 |
| Dec 14 2018 |
7315 |
423.96 |
| Dec 14 2018 |
14698 |
502.84 |
| Dec 14 2018 |
17445 |
482.17 |
| Dec 07 2018 |
7315 |
423.96 |
| Dec 07 2018 |
14684 |
502.84 |
| Dec 07 2018 |
17439 |
482.17 |
| Nov 30 2018 |
7315 |
423.96 |
| Nov 30 2018 |
14684 |
502.84 |
| Nov 30 2018 |
17439 |
482.17 |
| Nov 23 2018 |
7315 |
423.96 |
| Nov 23 2018 |
14684 |
502.84 |
| Nov 23 2018 |
17439 |
482.17 |
| Nov 16 2018 |
7315 |
423.96 |
| Nov 16 2018 |
14684 |
502.84 |
| Nov 16 2018 |
17439 |
482.17 |
| Nov 09 2018 |
7315 |
423.96 |
| Nov 09 2018 |
14684 |
502.84 |
| Nov 09 2018 |
17440 |
482.17 |
| Nov 02 2018 |
7315 |
423.96 |
| Nov 02 2018 |
14684 |
502.84 |
| Nov 02 2018 |
17405 |
482.17 |
| Oct 26 2018 |
7313 |
423.96 |
| Oct 26 2018 |
14684 |
502.84 |
| Oct 26 2018 |
17400 |
482.17 |
| Oct 19 2018 |
7334 |
423.96 |
| Oct 19 2018 |
14684 |
502.84 |
| Oct 19 2018 |
17415 |
482.17 |
| Oct 12 2018 |
7313 |
423.96 |
| Oct 12 2018 |
14661 |
502.84 |
| Oct 12 2018 |
17347 |
482.17 |
| Oct 05 2018 |
7333 |
423.96 |
| Oct 05 2018 |
14624 |
502.84 |
| Oct 05 2018 |
17472 |
482.17 |
| Sep 28 2018 |
7156 |
423.96 |
| Sep 28 2018 |
14636 |
502.84 |
| Sep 28 2018 |
17050 |
482.17 |
| Sep 21 2018 |
7126 |
423.96 |
| Sep 21 2018 |
14600 |
502.84 |
| Sep 21 2018 |
17029 |
482.17 |
| Sep 14 2018 |
7150 |
423.96 |
| Sep 14 2018 |
14672 |
502.84 |
| Sep 14 2018 |
17079 |
482.17 |
| Sep 07 2018 |
7258 |
423.96 |
| Sep 07 2018 |
14804 |
502.84 |
| Sep 07 2018 |
17411 |
482.17 |
| Aug 31 2018 |
7302 |
423.96 |
| Aug 31 2018 |
14911 |
502.84 |
| Aug 31 2018 |
17497 |
482.17 |
| Aug 24 2018 |
7289 |
423.96 |
| Aug 24 2018 |
14778 |
502.84 |
| Aug 24 2018 |
17467 |
482.17 |
| Aug 17 2018 |
7274 |
423.96 |
| Aug 17 2018 |
14690 |
498.74 |
| Aug 17 2018 |
17362 |
479.41 |
| Aug 10 2018 |
7316 |
423.96 |
| Aug 10 2018 |
14925 |
501.36 |
| Aug 10 2018 |
17612 |
480.69 |
| Aug 03 2018 |
7457 |
423.96 |
| Aug 03 2018 |
15074 |
501.36 |
| Aug 03 2018 |
17767 |
480.69 |
| Jul 27 2018 |
7527 |
423.96 |
| Jul 27 2018 |
15097 |
501.36 |
| Jul 27 2018 |
17796 |
480.69 |
| Jul 20 2018 |
7494 |
423.96 |
| Jul 20 2018 |
16035 |
511.17 |
| Jul 20 2018 |
18212 |
482.03 |
| Jul 13 2018 |
7665 |
423.96 |
| Jul 13 2018 |
15811 |
511.17 |
| Jul 13 2018 |
18035 |
482.03 |
| Jul 06 2018 |
7468 |
423.96 |
| Jul 06 2018 |
15819 |
511.17 |
| Jul 06 2018 |
17797 |
482.03 |
| Jun 29 2018 |
7488 |
423.96 |
| Jun 29 2018 |
15798 |
511.17 |
| Jun 29 2018 |
17816 |
482.03 |
| Jun 22 2018 |
7674 |
423.96 |
| Jun 22 2018 |
16116 |
511.17 |
| Jun 22 2018 |
18124 |
482.03 |
| Jun 15 2018 |
7715 |
423.96 |
| Jun 15 2018 |
16028 |
511.17 |
| Jun 15 2018 |
18190 |
482.03 |
| Jun 08 2018 |
4982 |
393.93 |
| Jun 08 2018 |
16212 |
511.17 |
| Jun 08 2018 |
14200 |
449.35 |
| Jun 01 2018 |
5250 |
393.93 |
| Jun 01 2018 |
14571 |
489.35 |
| Jun 01 2018 |
13323 |
440.1 |
| May 25 2018 |
5256 |
393.93 |
| May 25 2018 |
14623 |
489.35 |
| May 25 2018 |
13524 |
440.1 |
| May 18 2018 |
5332 |
393.93 |
| May 18 2018 |
14636 |
489.35 |
| May 18 2018 |
13573 |
440.1 |
| May 11 2018 |
5343 |
393.93 |
| May 11 2018 |
15527 |
500.36 |
| May 11 2018 |
14157 |
443.94 |
| May 04 2018 |
5466 |
393.93 |
| May 04 2018 |
15717 |
500.36 |
| May 04 2018 |
14352 |
443.94 |
| Apr 27 2018 |
3145 |
363.9 |
| Apr 27 2018 |
15764 |
500.36 |
| Apr 27 2018 |
18096 |
473.07 |
| Apr 20 2018 |
3149 |
363.9 |
| Apr 20 2018 |
14412 |
483.65 |
| Apr 20 2018 |
14335 |
443.74 |
| Apr 13 2018 |
3154 |
363.9 |
| Apr 13 2018 |
14276 |
482.54 |
| Apr 13 2018 |
15498 |
452.88 |
| Apr 06 2018 |
3227 |
363.9 |
| Apr 06 2018 |
14187 |
482.54 |
| Apr 06 2018 |
15573 |
452.88 |
| Mar 30 2018 |
3362 |
363.9 |
| Mar 30 2018 |
14296 |
482.54 |
| Mar 30 2018 |
15797 |
452.88 |
| Mar 23 2018 |
3421 |
363.9 |
| Mar 23 2018 |
14310 |
482.54 |
| Mar 23 2018 |
15934 |
452.88 |
| Mar 16 2018 |
3411 |
363.9 |
| Mar 16 2018 |
14338 |
482.54 |
| Mar 16 2018 |
15892 |
452.88 |
| Mar 09 2018 |
3412 |
363.9 |
| Mar 09 2018 |
14244 |
482.54 |
| Mar 09 2018 |
15868 |
452.88 |
| Mar 02 2018 |
3462 |
363.9 |
| Mar 02 2018 |
14377 |
482.54 |
| Mar 02 2018 |
16087 |
452.88 |
| Feb 23 2018 |
3497 |
363.9 |
| Feb 23 2018 |
14520 |
482.54 |
| Feb 23 2018 |
16215 |
452.88 |
| Feb 16 2018 |
3520 |
363.9 |
| Feb 16 2018 |
14485 |
482.54 |
| Feb 16 2018 |
16205 |
452.88 |
| Feb 09 2018 |
3516 |
363.9 |
| Feb 09 2018 |
14515 |
482.54 |
| Feb 09 2018 |
16078 |
452.88 |
| Feb 02 2018 |
3516 |
363.9 |
| Feb 02 2018 |
14477 |
482.54 |
| Feb 02 2018 |
16008 |
452.88 |
| Jan 26 2018 |
3531 |
363.9 |
| Jan 26 2018 |
14512 |
482.54 |
| Jan 26 2018 |
16034 |
452.88 |
| Jan 19 2018 |
3532 |
363.9 |
| Jan 19 2018 |
14512 |
482.54 |
| Jan 19 2018 |
16041 |
452.88 |
| Jan 12 2018 |
3539 |
363.9 |
| Jan 12 2018 |
14486 |
482.54 |
| Jan 12 2018 |
16038 |
452.88 |
| Jan 05 2018 |
3539 |
363.9 |
| Jan 05 2018 |
14519 |
482.54 |
| Jan 05 2018 |
16062 |
452.88 |
| Dec 29 2017 |
3539 |
363.9 |
| Dec 29 2017 |
14520 |
482.54 |
| Dec 29 2017 |
16062 |
452.88 |
| Dec 22 2017 |
3539 |
363.9 |
| Dec 22 2017 |
14522 |
482.54 |
| Dec 22 2017 |
16064 |
452.88 |
| Dec 15 2017 |
3539 |
363.9 |
| Dec 15 2017 |
14512 |
482.54 |
| Dec 15 2017 |
16060 |
452.88 |
| Dec 08 2017 |
3539 |
363.9 |
| Dec 08 2017 |
14512 |
482.54 |
| Dec 08 2017 |
16060 |
452.88 |
| Dec 01 2017 |
3539 |
363.9 |
| Dec 01 2017 |
14512 |
482.54 |
| Dec 01 2017 |
16060 |
452.88 |
| Nov 24 2017 |
3539 |
363.9 |
| Nov 24 2017 |
14512 |
482.54 |
| Nov 24 2017 |
16060 |
452.88 |
| Nov 17 2017 |
3539 |
363.9 |
| Nov 17 2017 |
14512 |
482.54 |
| Nov 17 2017 |
16060 |
452.88 |
| Nov 10 2017 |
3542 |
363.9 |
| Nov 10 2017 |
14512 |
482.54 |
| Nov 10 2017 |
16066 |
452.88 |
| Nov 03 2017 |
3542 |
363.9 |
| Nov 03 2017 |
14513 |
482.54 |
| Nov 03 2017 |
16067 |
452.88 |
| Oct 27 2017 |
3578 |
363.9 |
| Oct 27 2017 |
14513 |
482.54 |
| Oct 27 2017 |
16103 |
452.88 |
| Oct 20 2017 |
3555 |
363.9 |
| Oct 20 2017 |
14528 |
482.54 |
| Oct 20 2017 |
16047 |
452.88 |
| Oct 13 2017 |
3571 |
363.9 |
| Oct 13 2017 |
14528 |
482.54 |
| Oct 13 2017 |
16074 |
452.88 |
| Oct 06 2017 |
3574 |
363.9 |
| Oct 06 2017 |
14514 |
482.54 |
| Oct 06 2017 |
16072 |
452.88 |
| Sep 29 2017 |
3573 |
363.9 |
| Sep 29 2017 |
14531 |
482.54 |
| Sep 29 2017 |
15987 |
452.88 |
| Sep 22 2017 |
3627 |
363.9 |
| Sep 22 2017 |
14526 |
482.54 |
| Sep 22 2017 |
16140 |
452.88 |
| Sep 15 2017 |
3644 |
363.9 |
| Sep 15 2017 |
14609 |
482.54 |
| Sep 15 2017 |
16216 |
452.88 |
| Sep 08 2017 |
3616 |
363.9 |
| Sep 08 2017 |
14634 |
482.54 |
| Sep 08 2017 |
16332 |
452.88 |
| Sep 01 2017 |
3604 |
363.9 |
| Sep 01 2017 |
14844 |
482.54 |
| Sep 01 2017 |
16401 |
452.88 |
| Aug 25 2017 |
3944 |
363.9 |
| Aug 25 2017 |
14874 |
482.54 |
| Aug 25 2017 |
16768 |
452.88 |
| Aug 18 2017 |
3953 |
363.9 |
| Aug 18 2017 |
12486 |
458.15 |
| Aug 18 2017 |
14356 |
434.59 |
| Aug 11 2017 |
8932 |
419.3 |
| Aug 11 2017 |
12439 |
458.15 |
| Aug 11 2017 |
15488 |
442.61 |
| Aug 04 2017 |
8997 |
419.3 |
| Aug 04 2017 |
12598 |
458.15 |
| Aug 04 2017 |
15670 |
442.61 |
| Jul 28 2017 |
9065 |
419.3 |
| Jul 28 2017 |
12635 |
458.15 |
| Jul 28 2017 |
15797 |
442.61 |
| Jul 21 2017 |
9166 |
419.3 |
| Jul 21 2017 |
12717 |
458.15 |
| Jul 21 2017 |
15944 |
442.61 |
| Jul 14 2017 |
9230 |
419.3 |
| Jul 14 2017 |
12810 |
458.15 |
| Jul 14 2017 |
16003 |
442.61 |
| Jul 07 2017 |
9292 |
419.3 |
| Jul 07 2017 |
12896 |
458.15 |
| Jul 07 2017 |
16053 |
442.61 |
| Jun 30 2017 |
9316 |
419.3 |
| Jun 30 2017 |
13672 |
465.37 |
| Jun 30 2017 |
16101 |
442.61 |
| Jun 23 2017 |
9454 |
419.3 |
| Jun 23 2017 |
14732 |
465.37 |
| Jun 23 2017 |
16226 |
442.61 |
| Jun 16 2017 |
9493 |
419.3 |
| Jun 16 2017 |
14830 |
465.37 |
| Jun 16 2017 |
16219 |
442.61 |
| Jun 09 2017 |
12443 |
448.27 |
| Jun 09 2017 |
14910 |
465.37 |
| Jun 09 2017 |
17717 |
454.2 |
| Jun 02 2017 |
12758 |
448.27 |
| Jun 02 2017 |
15073 |
466.99 |
| Jun 02 2017 |
18729 |
459.5 |
| May 26 2017 |
12813 |
448.27 |
| May 26 2017 |
15205 |
466.99 |
| May 26 2017 |
18793 |
459.5 |
| May 19 2017 |
14425 |
459.99 |
| May 19 2017 |
15209 |
466.99 |
| May 19 2017 |
18924 |
458.78 |
| May 12 2017 |
14492 |
459.99 |
| May 12 2017 |
15434 |
467.68 |
| May 12 2017 |
18612 |
456.04 |
| May 05 2017 |
14523 |
459.99 |
| May 05 2017 |
15396 |
467.68 |
| May 05 2017 |
18610 |
456.04 |
| Apr 28 2017 |
14377 |
459.99 |
| Apr 28 2017 |
15162 |
467.68 |
| Apr 28 2017 |
18408 |
456.04 |
| Apr 21 2017 |
14610 |
459.99 |
| Apr 21 2017 |
15000 |
463.47 |
| Apr 21 2017 |
18694 |
456.67 |
| Apr 14 2017 |
14737 |
459.99 |
| Apr 14 2017 |
13755 |
450.52 |
| Apr 14 2017 |
16639 |
442.32 |
| Apr 07 2017 |
14581 |
459.99 |
| Apr 07 2017 |
13885 |
450.52 |
| Apr 07 2017 |
16408 |
442.32 |
| Mar 31 2017 |
14575 |
459.99 |
| Mar 31 2017 |
14218 |
450.52 |
| Mar 31 2017 |
16645 |
442.32 |
| Mar 24 2017 |
14330 |
459.99 |
| Mar 24 2017 |
14089 |
450.52 |
| Mar 24 2017 |
16395 |
442.32 |
| Mar 17 2017 |
14528 |
459.99 |
| Mar 17 2017 |
14170 |
450.52 |
| Mar 17 2017 |
16519 |
442.32 |
| Mar 10 2017 |
14524 |
459.99 |
| Mar 10 2017 |
14312 |
450.52 |
| Mar 10 2017 |
16610 |
442.32 |
| Mar 03 2017 |
14413 |
459.99 |
| Mar 03 2017 |
14212 |
450.52 |
| Mar 03 2017 |
16529 |
442.32 |
| Feb 24 2017 |
14524 |
459.99 |
| Feb 24 2017 |
14157 |
450.52 |
| Feb 24 2017 |
16544 |
442.32 |
| Feb 17 2017 |
14518 |
459.99 |
| Feb 17 2017 |
13964 |
450.52 |
| Feb 17 2017 |
16615 |
442.32 |
| Feb 10 2017 |
14675 |
459.99 |
| Feb 10 2017 |
14010 |
450.52 |
| Feb 10 2017 |
16711 |
442.32 |
| Feb 03 2017 |
14636 |
459.99 |
| Feb 03 2017 |
14026 |
450.52 |
| Feb 03 2017 |
16676 |
442.32 |
| Jan 27 2017 |
14626 |
459.99 |
| Jan 27 2017 |
14059 |
450.52 |
| Jan 27 2017 |
16693 |
442.32 |
| Jan 20 2017 |
14577 |
459.99 |
| Jan 20 2017 |
14031 |
450.52 |
| Jan 20 2017 |
16643 |
442.32 |
| Jan 13 2017 |
14556 |
459.99 |
| Jan 13 2017 |
14035 |
450.52 |
| Jan 13 2017 |
16620 |
442.32 |
| Jan 06 2017 |
14556 |
459.99 |
| Jan 06 2017 |
14040 |
450.52 |
| Jan 06 2017 |
16630 |
442.32 |
| Dec 30 2016 |
14556 |
459.99 |
| Dec 30 2016 |
14047 |
450.52 |
| Dec 30 2016 |
16636 |
442.32 |
| Dec 23 2016 |
14556 |
459.99 |
| Dec 23 2016 |
14047 |
450.52 |
| Dec 23 2016 |
16636 |
442.32 |
| Dec 16 2016 |
14556 |
459.99 |
| Dec 16 2016 |
14041 |
450.52 |
| Dec 16 2016 |
16633 |
442.32 |
| Dec 09 2016 |
14555 |
459.99 |
| Dec 09 2016 |
14047 |
450.52 |
| Dec 09 2016 |
16633 |
442.32 |
| Dec 02 2016 |
14555 |
459.99 |
| Dec 02 2016 |
14047 |
450.52 |
| Dec 02 2016 |
16634 |
442.32 |
| Nov 25 2016 |
14555 |
459.99 |
| Nov 25 2016 |
14044 |
450.52 |
| Nov 25 2016 |
16630 |
442.32 |
| Nov 18 2016 |
14555 |
459.99 |
| Nov 18 2016 |
14044 |
450.52 |
| Nov 18 2016 |
16630 |
442.32 |
| Nov 11 2016 |
14541 |
459.99 |
| Nov 11 2016 |
14044 |
450.52 |
| Nov 11 2016 |
16623 |
442.32 |
| Nov 04 2016 |
14541 |
459.99 |
| Nov 04 2016 |
14044 |
450.52 |
| Nov 04 2016 |
16623 |
442.32 |
| Oct 28 2016 |
14560 |
459.99 |
| Oct 28 2016 |
14045 |
450.52 |
| Oct 28 2016 |
16641 |
442.32 |
| Oct 21 2016 |
14574 |
459.99 |
| Oct 21 2016 |
14047 |
450.52 |
| Oct 21 2016 |
16656 |
442.32 |
| Oct 14 2016 |
14584 |
459.99 |
| Oct 14 2016 |
14009 |
450.52 |
| Oct 14 2016 |
16630 |
442.32 |
| Oct 07 2016 |
14587 |
459.99 |
| Oct 07 2016 |
14026 |
450.52 |
| Oct 07 2016 |
16634 |
442.32 |
| Sep 30 2016 |
14592 |
459.99 |
| Sep 30 2016 |
14062 |
450.52 |
| Sep 30 2016 |
16653 |
442.32 |
| Sep 23 2016 |
14423 |
459.99 |
| Sep 23 2016 |
14066 |
450.52 |
| Sep 23 2016 |
16527 |
442.32 |
| Sep 16 2016 |
14370 |
459.99 |
| Sep 16 2016 |
14142 |
450.52 |
| Sep 16 2016 |
16550 |
442.32 |
| Sep 09 2016 |
14481 |
459.99 |
| Sep 09 2016 |
14238 |
450.52 |
| Sep 09 2016 |
16634 |
442.32 |
| Sep 02 2016 |
14524 |
459.99 |
| Sep 02 2016 |
14403 |
450.52 |
| Sep 02 2016 |
16791 |
442.32 |
| Aug 26 2016 |
14305 |
459.99 |
| Aug 26 2016 |
14464 |
450.52 |
| Aug 26 2016 |
16567 |
442.32 |
| Aug 19 2016 |
14336 |
459.99 |
| Aug 19 2016 |
13782 |
443.9 |
| Aug 19 2016 |
15925 |
437.02 |
| Aug 12 2016 |
13314 |
450.19 |
| Aug 12 2016 |
13675 |
441.59 |
| Aug 12 2016 |
15391 |
423.66 |
| Aug 05 2016 |
13352 |
450.19 |
| Aug 05 2016 |
13076 |
435.94 |
| Aug 05 2016 |
15519 |
423.66 |
| Jul 29 2016 |
13202 |
450.19 |
| Jul 29 2016 |
11874 |
424.51 |
| Jul 29 2016 |
14696 |
417.12 |
| Jul 22 2016 |
13323 |
450.19 |
| Jul 22 2016 |
12084 |
424.51 |
| Jul 22 2016 |
14861 |
417.12 |
| Jun 22 2016 |
13542 |
450.19 |
| Jun 22 2016 |
11638 |
417.54 |
| Jun 22 2016 |
15612 |
415.44 |
| Jun 15 2016 |
13732 |
450.19 |
| Jun 15 2016 |
11694 |
417.54 |
| Jun 15 2016 |
15778 |
415.44 |
| Jun 08 2016 |
10285 |
418.23 |
| Jun 08 2016 |
11779 |
417.54 |
| Jun 08 2016 |
12972 |
396.26 |
| Jun 01 2016 |
10606 |
420.37 |
| Jun 01 2016 |
11852 |
417.54 |
| Jun 01 2016 |
13222 |
396.26 |
| May 25 2016 |
9501 |
409.94 |
| May 25 2016 |
11832 |
417.54 |
| May 25 2016 |
13216 |
396.26 |
| May 18 2016 |
9575 |
409.94 |
| May 18 2016 |
11942 |
417.54 |
| May 18 2016 |
13293 |
396.26 |
| May 11 2016 |
9577 |
409.94 |
| May 11 2016 |
11850 |
417.54 |
| May 11 2016 |
13250 |
396.26 |
| May 04 2016 |
9524 |
409.94 |
| May 04 2016 |
11757 |
417.54 |
| May 04 2016 |
13222 |
396.26 |
| Apr 27 2016 |
9713 |
409.94 |
| Apr 27 2016 |
12004 |
417.54 |
| Apr 27 2016 |
13485 |
396.26 |
| Apr 20 2016 |
9702 |
409.94 |
| Apr 20 2016 |
11676 |
414.18 |
| Apr 20 2016 |
13094 |
392.91 |
| Apr 13 2016 |
9953 |
409.94 |
| Apr 13 2016 |
11580 |
414.18 |
| Apr 13 2016 |
13034 |
392.91 |
| Apr 06 2016 |
10960 |
417.49 |
| Apr 06 2016 |
11620 |
414.18 |
| Apr 06 2016 |
13116 |
392.91 |
| Mar 30 2016 |
10849 |
417.49 |
| Mar 30 2016 |
11514 |
414.18 |
| Mar 30 2016 |
13007 |
392.91 |
| Mar 23 2016 |
11078 |
417.49 |
| Mar 23 2016 |
11532 |
414.18 |
| Mar 23 2016 |
13157 |
392.91 |
| Mar 16 2016 |
11172 |
417.49 |
| Mar 16 2016 |
11436 |
414.18 |
| Mar 16 2016 |
13082 |
392.91 |
| Mar 09 2016 |
11223 |
417.49 |
| Mar 09 2016 |
11416 |
414.18 |
| Mar 09 2016 |
13126 |
392.91 |
| Mar 02 2016 |
11081 |
417.49 |
| Mar 02 2016 |
11387 |
414.18 |
| Mar 02 2016 |
13050 |
392.91 |
| Feb 24 2016 |
11086 |
417.49 |
| Feb 24 2016 |
11334 |
414.18 |
| Feb 24 2016 |
13049 |
392.91 |
| Feb 17 2016 |
11219 |
417.49 |
| Feb 17 2016 |
11394 |
414.18 |
| Feb 17 2016 |
13183 |
392.91 |
| Feb 10 2016 |
11195 |
417.49 |
| Feb 10 2016 |
11415 |
414.18 |
| Feb 10 2016 |
13193 |
392.91 |
| Feb 03 2016 |
11213 |
417.49 |
| Feb 03 2016 |
11412 |
414.18 |
| Feb 03 2016 |
13217 |
392.91 |
| Jan 27 2016 |
11255 |
417.49 |
| Jan 27 2016 |
11404 |
414.18 |
| Jan 27 2016 |
13221 |
392.91 |
| Jan 20 2016 |
11238 |
417.49 |
| Jan 20 2016 |
11440 |
414.18 |
| Jan 20 2016 |
13227 |
392.91 |
| Jan 13 2016 |
11249 |
417.49 |
| Jan 13 2016 |
11466 |
414.18 |
| Jan 13 2016 |
13244 |
392.91 |
| Jan 06 2016 |
11249 |
417.49 |
| Jan 06 2016 |
11473 |
414.18 |
| Jan 06 2016 |
13252 |
392.91 |
| Dec 30 2015 |
11249 |
417.49 |
| Dec 30 2015 |
11469 |
414.18 |
| Dec 30 2015 |
13248 |
392.91 |
| Dec 23 2015 |
11250 |
417.49 |
| Dec 23 2015 |
11469 |
414.18 |
| Dec 23 2015 |
13248 |
392.91 |
| Dec 16 2015 |
11250 |
417.49 |
| Dec 16 2015 |
11469 |
414.18 |
| Dec 16 2015 |
13248 |
392.91 |
| Dec 09 2015 |
11250 |
417.49 |
| Dec 09 2015 |
11478 |
414.18 |
| Dec 09 2015 |
13254 |
392.91 |
| Dec 02 2015 |
11251 |
417.49 |
| Dec 02 2015 |
11479 |
414.18 |
| Dec 02 2015 |
13255 |
392.91 |
| Nov 25 2015 |
11251 |
417.49 |
| Nov 25 2015 |
11479 |
414.18 |
| Nov 25 2015 |
13256 |
392.91 |
| Nov 18 2015 |
11250 |
417.49 |
| Nov 18 2015 |
11479 |
414.18 |
| Nov 18 2015 |
13256 |
392.91 |
| Nov 11 2015 |
11241 |
417.49 |
| Nov 11 2015 |
11479 |
414.18 |
| Nov 11 2015 |
13252 |
392.91 |
| Nov 04 2015 |
11241 |
417.49 |
| Nov 04 2015 |
11479 |
414.18 |
| Nov 04 2015 |
13252 |
392.91 |
| Oct 28 2015 |
11242 |
417.49 |
| Oct 28 2015 |
11464 |
414.18 |
| Oct 28 2015 |
13236 |
392.91 |
| Oct 21 2015 |
11207 |
417.49 |
| Oct 21 2015 |
11480 |
414.18 |
| Oct 21 2015 |
13223 |
392.91 |
| Oct 14 2015 |
11200 |
417.49 |
| Oct 14 2015 |
11492 |
414.18 |
| Oct 14 2015 |
13230 |
392.91 |
| Oct 07 2015 |
11224 |
417.49 |
| Oct 07 2015 |
11466 |
414.18 |
| Oct 07 2015 |
13239 |
392.91 |
| Sep 30 2015 |
11231 |
417.49 |
| Sep 30 2015 |
11470 |
414.18 |
| Sep 30 2015 |
13252 |
392.91 |
| Sep 23 2015 |
11292 |
417.49 |
| Sep 23 2015 |
11469 |
414.18 |
| Sep 23 2015 |
13298 |
392.91 |
| Sep 16 2015 |
11182 |
417.49 |
| Sep 16 2015 |
11465 |
414.18 |
| Sep 16 2015 |
13252 |
392.91 |
| Sep 09 2015 |
11148 |
417.49 |
| Sep 09 2015 |
11469 |
414.18 |
| Sep 09 2015 |
13234 |
392.91 |
| Sep 02 2015 |
11216 |
417.49 |
| Sep 02 2015 |
11559 |
415.67 |
| Sep 02 2015 |
13232 |
392.91 |
| Aug 26 2015 |
11359 |
417.49 |
| Aug 26 2015 |
12729 |
425.99 |
| Aug 26 2015 |
13953 |
396.84 |
| Aug 19 2015 |
11560 |
417.49 |
| Aug 19 2015 |
12759 |
425.99 |
| Aug 19 2015 |
14115 |
396.84 |
| Aug 12 2015 |
11180 |
413.79 |
| Aug 12 2015 |
12506 |
422.55 |
| Aug 12 2015 |
14156 |
396.83 |
| Aug 05 2015 |
11252 |
413.79 |
| Aug 05 2015 |
10513 |
403.74 |
| Aug 05 2015 |
14231 |
397.41 |
| Jul 29 2015 |
11044 |
411.44 |
| Jul 29 2015 |
12637 |
422.6 |
| Jul 29 2015 |
14160 |
395.47 |
| Jul 22 2015 |
11068 |
411.44 |
| Jul 22 2015 |
12598 |
422.6 |
| Jul 22 2015 |
14164 |
395.47 |
| Jul 15 2015 |
11286 |
411.44 |
| Jul 15 2015 |
12706 |
422.6 |
| Jul 15 2015 |
14282 |
395.47 |
| Jul 08 2015 |
10325 |
402.38 |
| Jul 08 2015 |
12732 |
422.6 |
| Jul 08 2015 |
14380 |
395.47 |
| Jul 01 2015 |
10375 |
402.38 |
| Jul 01 2015 |
12832 |
422.6 |
| Jul 01 2015 |
14473 |
395.47 |
| Jun 24 2015 |
10393 |
402.38 |
| Jun 24 2015 |
13205 |
425.92 |
| Jun 24 2015 |
14185 |
392.88 |
| Jun 17 2015 |
10410 |
402.38 |
| Jun 17 2015 |
13259 |
425.92 |
| Jun 17 2015 |
14250 |
392.88 |
| Jun 10 2015 |
13389 |
427.85 |
| Jun 10 2015 |
13288 |
425.92 |
| Jun 10 2015 |
17188 |
413.05 |
| Jun 03 2015 |
12642 |
420.44 |
| Jun 03 2015 |
13313 |
425.92 |
| Jun 03 2015 |
16690 |
408.6 |
| May 27 2015 |
8274 |
380.94 |
| May 27 2015 |
13283 |
425.92 |
| May 27 2015 |
13577 |
387.88 |
| May 20 2015 |
8369 |
380.94 |
| May 20 2015 |
13328 |
425.92 |
| May 20 2015 |
13640 |
387.88 |
| May 13 2015 |
8430 |
380.94 |
| May 13 2015 |
10866 |
402.43 |
| May 13 2015 |
11877 |
374.18 |
| May 06 2015 |
8323 |
380.94 |
| May 06 2015 |
10573 |
402.43 |
| May 06 2015 |
11635 |
374.18 |
| Apr 29 2015 |
8422 |
380.94 |
| Apr 29 2015 |
10726 |
402.43 |
| Apr 29 2015 |
11763 |
374.18 |
| Apr 22 2015 |
8483 |
380.94 |
| Apr 22 2015 |
11882 |
413.04 |
| Apr 22 2015 |
12373 |
378.12 |
| Apr 15 2015 |
8472 |
380.94 |
| Apr 15 2015 |
11848 |
413.04 |
| Apr 15 2015 |
12399 |
378.12 |
| Apr 08 2015 |
8445 |
380.94 |
| Apr 08 2015 |
12319 |
416.16 |
| Apr 08 2015 |
12452 |
378.12 |
| Apr 01 2015 |
8532 |
380.94 |
| Apr 01 2015 |
12443 |
416.16 |
| Apr 01 2015 |
12652 |
378.12 |
| Mar 25 2015 |
8188 |
380.94 |
| Mar 25 2015 |
12316 |
416.16 |
| Mar 25 2015 |
12275 |
378.12 |
| Mar 18 2015 |
7966 |
380.94 |
| Mar 18 2015 |
12138 |
416.16 |
| Mar 18 2015 |
12101 |
378.12 |
| Mar 11 2015 |
8153 |
380.94 |
| Mar 11 2015 |
12236 |
416.16 |
| Mar 11 2015 |
12496 |
378.12 |
| Mar 04 2015 |
8284 |
380.94 |
| Mar 04 2015 |
12404 |
416.16 |
| Mar 04 2015 |
12623 |
378.12 |
| Feb 25 2015 |
8305 |
380.94 |
| Feb 25 2015 |
12313 |
416.16 |
| Feb 25 2015 |
12635 |
378.12 |
| Feb 18 2015 |
8374 |
380.94 |
| Feb 18 2015 |
12380 |
416.16 |
| Feb 18 2015 |
12713 |
378.12 |
| Feb 11 2015 |
8410 |
380.94 |
| Feb 11 2015 |
12417 |
416.16 |
| Feb 11 2015 |
12720 |
378.12 |
| Feb 04 2015 |
8439 |
380.94 |
| Feb 04 2015 |
12405 |
416.16 |
| Feb 04 2015 |
12726 |
378.12 |
| Jan 28 2015 |
8433 |
380.94 |
| Jan 28 2015 |
12421 |
416.16 |
| Jan 28 2015 |
12749 |
378.12 |
| Jan 21 2015 |
8449 |
380.94 |
| Jan 21 2015 |
12414 |
416.16 |
| Jan 21 2015 |
12768 |
378.12 |
| Jan 14 2015 |
8462 |
380.94 |
| Jan 14 2015 |
12422 |
416.16 |
| Jan 14 2015 |
12797 |
378.12 |
| Jan 07 2015 |
8462 |
380.94 |
| Jan 07 2015 |
12405 |
416.16 |
| Jan 07 2015 |
12783 |
378.12 |
| Dec 31 2014 |
8462 |
380.94 |
| Dec 31 2014 |
12405 |
416.16 |
| Dec 31 2014 |
12784 |
378.12 |
| Dec 24 2014 |
8462 |
380.94 |
| Dec 24 2014 |
12405 |
416.16 |
| Dec 24 2014 |
12784 |
378.12 |
| Dec 17 2014 |
8462 |
380.94 |
| Dec 17 2014 |
12390 |
416.16 |
| Dec 17 2014 |
12777 |
378.12 |
| Dec 10 2014 |
8462 |
380.94 |
| Dec 10 2014 |
12390 |
416.16 |
| Dec 10 2014 |
12777 |
378.12 |
| Dec 03 2014 |
8462 |
380.94 |
| Dec 03 2014 |
12390 |
416.16 |
| Dec 03 2014 |
12777 |
378.12 |
| Nov 26 2014 |
8462 |
380.94 |
| Nov 26 2014 |
12390 |
416.16 |
| Nov 26 2014 |
12777 |
378.12 |
| Nov 19 2014 |
8462 |
380.94 |
| Nov 19 2014 |
12390 |
416.16 |
| Nov 19 2014 |
12776 |
378.12 |
| Nov 12 2014 |
8462 |
380.94 |
| Nov 12 2014 |
12390 |
416.16 |
| Nov 12 2014 |
12776 |
378.12 |
| Nov 05 2014 |
8462 |
380.94 |
| Nov 05 2014 |
12390 |
416.16 |
| Nov 05 2014 |
12776 |
378.12 |
| Oct 29 2014 |
8460 |
380.94 |
| Oct 29 2014 |
12390 |
416.16 |
| Oct 29 2014 |
12776 |
378.12 |
| Oct 22 2014 |
8452 |
380.94 |
| Oct 22 2014 |
12351 |
416.16 |
| Oct 22 2014 |
12794 |
378.12 |
| Oct 15 2014 |
8427 |
380.94 |
| Oct 15 2014 |
12333 |
416.16 |
| Oct 15 2014 |
12772 |
378.12 |
| Oct 08 2014 |
8440 |
380.94 |
| Oct 08 2014 |
12315 |
416.16 |
| Oct 08 2014 |
12771 |
378.12 |
| Oct 01 2014 |
8448 |
380.94 |
| Oct 01 2014 |
12333 |
416.16 |
| Oct 01 2014 |
12784 |
378.12 |
| Sep 24 2014 |
8482 |
380.94 |
| Sep 24 2014 |
12290 |
416.16 |
| Sep 24 2014 |
12771 |
378.12 |
| Sep 17 2014 |
8431 |
380.94 |
| Sep 17 2014 |
12357 |
416.16 |
| Sep 17 2014 |
12756 |
378.12 |
| Sep 10 2014 |
8456 |
380.94 |
| Sep 10 2014 |
12238 |
416.16 |
| Sep 10 2014 |
12781 |
378.12 |
| Sep 03 2014 |
10803 |
403.46 |
| Sep 03 2014 |
13672 |
431.35 |
| Sep 03 2014 |
13148 |
380.56 |
| Aug 27 2014 |
10701 |
403.46 |
| Aug 27 2014 |
13151 |
424.61 |
| Aug 27 2014 |
13155 |
380.56 |
| Aug 20 2014 |
10699 |
403.46 |
| Aug 20 2014 |
13095 |
424.61 |
| Aug 20 2014 |
13164 |
380.56 |
| Aug 13 2014 |
9860 |
395.68 |
| Aug 13 2014 |
11510 |
407.74 |
| Aug 13 2014 |
10955 |
363.25 |
| Aug 06 2014 |
9996 |
395.68 |
| Aug 06 2014 |
9123 |
381.69 |
| Aug 06 2014 |
10335 |
358.09 |
| Jul 30 2014 |
10027 |
395.68 |
| Jul 30 2014 |
9138 |
381.69 |
| Jul 30 2014 |
10399 |
358.09 |
| Jul 23 2014 |
9983 |
395.68 |
| Jul 23 2014 |
9075 |
381.69 |
| Jul 23 2014 |
10414 |
358.09 |
| Jul 16 2014 |
10085 |
395.68 |
| Jul 16 2014 |
9067 |
381.69 |
| Jul 16 2014 |
10404 |
358.09 |
| Jul 09 2014 |
10130 |
395.68 |
| Jul 09 2014 |
10590 |
397.02 |
| Jul 09 2014 |
10401 |
358.09 |
| Jul 02 2014 |
9857 |
392.48 |
| Jul 02 2014 |
10696 |
397.02 |
| Jul 02 2014 |
10285 |
356.09 |
| Jun 25 2014 |
9967 |
392.48 |
| Jun 25 2014 |
10803 |
397.02 |
| Jun 25 2014 |
10267 |
356.09 |
| Jun 18 2014 |
10011 |
392.48 |
| Jun 18 2014 |
10901 |
397.02 |
| Jun 18 2014 |
10302 |
356.09 |
| Jun 11 2014 |
9986 |
392.35 |
| Jun 11 2014 |
10916 |
397.02 |
| Jun 11 2014 |
10429 |
356.09 |
| Jun 04 2014 |
10038 |
392.35 |
| Jun 04 2014 |
11118 |
397.02 |
| Jun 04 2014 |
10522 |
356.09 |
| May 28 2014 |
13688 |
426.94 |
| May 28 2014 |
11150 |
397.02 |
| May 28 2014 |
13075 |
375.49 |
| May 21 2014 |
13722 |
426.94 |
| May 21 2014 |
12442 |
409.75 |
| May 21 2014 |
16618 |
400.47 |
| May 14 2014 |
13839 |
426.94 |
| May 14 2014 |
12521 |
409.75 |
| May 14 2014 |
16672 |
400.47 |
| May 07 2014 |
13452 |
426.94 |
| May 07 2014 |
9836 |
382.82 |
| May 07 2014 |
16425 |
400.47 |
| Apr 30 2014 |
13914 |
426.94 |
| Apr 30 2014 |
10181 |
382.82 |
| Apr 30 2014 |
16846 |
400.47 |
| Apr 23 2014 |
14205 |
426.94 |
| Apr 23 2014 |
10285 |
382.82 |
| Apr 23 2014 |
17091 |
400.47 |
| Apr 16 2014 |
14206 |
426.94 |
| Apr 16 2014 |
10229 |
382.82 |
| Apr 16 2014 |
17014 |
400.47 |
| Apr 09 2014 |
14742 |
426.94 |
| Apr 09 2014 |
10320 |
382.82 |
| Apr 09 2014 |
17299 |
400.47 |
| Apr 02 2014 |
14781 |
426.94 |
| Apr 02 2014 |
10432 |
382.82 |
| Apr 02 2014 |
16945 |
400.47 |
| Mar 26 2014 |
14505 |
426.94 |
| Mar 26 2014 |
10652 |
382.82 |
| Mar 26 2014 |
16922 |
400.47 |
| Mar 19 2014 |
14437 |
426.94 |
| Mar 19 2014 |
10714 |
382.82 |
| Mar 19 2014 |
16927 |
400.47 |
| Mar 12 2014 |
14467 |
426.94 |
| Mar 12 2014 |
10722 |
382.82 |
| Mar 12 2014 |
16950 |
400.47 |
| Mar 05 2014 |
14259 |
426.94 |
| Mar 05 2014 |
10734 |
382.82 |
| Mar 05 2014 |
16845 |
400.47 |
| Feb 26 2014 |
14191 |
426.94 |
| Feb 26 2014 |
10754 |
382.82 |
| Feb 26 2014 |
16876 |
400.47 |
| Feb 19 2014 |
14251 |
426.94 |
| Feb 19 2014 |
10781 |
382.82 |
| Feb 19 2014 |
16890 |
400.47 |
| Feb 12 2014 |
14229 |
426.94 |
| Feb 12 2014 |
10796 |
382.82 |
| Feb 12 2014 |
16869 |
400.47 |
| Feb 05 2014 |
14262 |
426.94 |
| Feb 05 2014 |
10890 |
382.82 |
| Feb 05 2014 |
16951 |
400.47 |
| Jan 29 2014 |
14198 |
426.94 |
| Jan 29 2014 |
10970 |
382.82 |
| Jan 29 2014 |
16958 |
400.47 |
| Jan 22 2014 |
14133 |
426.94 |
| Jan 22 2014 |
10955 |
382.82 |
| Jan 22 2014 |
16899 |
400.47 |
| Jan 15 2014 |
14140 |
426.94 |
| Jan 15 2014 |
10995 |
382.82 |
| Jan 15 2014 |
16930 |
400.47 |
| Jan 08 2014 |
14053 |
426.94 |
| Jan 08 2014 |
11009 |
382.82 |
| Jan 08 2014 |
16890 |
400.47 |
| Jan 01 2014 |
14053 |
426.94 |
| Jan 01 2014 |
11008 |
382.82 |
| Jan 01 2014 |
16891 |
400.47 |
| Dec 25 2013 |
14053 |
426.94 |
| Dec 25 2013 |
11008 |
382.82 |
| Dec 25 2013 |
16895 |
400.47 |
| Dec 18 2013 |
14053 |
426.94 |
| Dec 18 2013 |
11008 |
382.82 |
| Dec 18 2013 |
16895 |
400.47 |
| Dec 11 2013 |
14054 |
426.94 |
| Dec 11 2013 |
11008 |
382.82 |
| Dec 11 2013 |
16896 |
400.47 |
| Dec 04 2013 |
14055 |
426.94 |
| Dec 04 2013 |
11008 |
382.82 |
| Dec 04 2013 |
16897 |
400.47 |
| Nov 27 2013 |
14055 |
426.94 |
| Nov 27 2013 |
11008 |
382.82 |
| Nov 27 2013 |
16897 |
400.47 |
| Nov 20 2013 |
14055 |
426.94 |
| Nov 20 2013 |
11008 |
382.82 |
| Nov 20 2013 |
16898 |
400.47 |
| Nov 13 2013 |
14055 |
426.94 |
| Nov 13 2013 |
11008 |
382.82 |
| Nov 13 2013 |
16898 |
400.47 |
| Nov 06 2013 |
14055 |
426.94 |
| Nov 06 2013 |
11008 |
382.82 |
| Nov 06 2013 |
16898 |
400.47 |
| Oct 30 2013 |
14055 |
426.94 |
| Oct 30 2013 |
11007 |
382.82 |
| Oct 30 2013 |
16897 |
400.47 |
| Oct 23 2013 |
14047 |
426.94 |
| Oct 23 2013 |
11008 |
382.82 |
| Oct 23 2013 |
16895 |
400.47 |
| Oct 16 2013 |
14069 |
426.94 |
| Oct 16 2013 |
10987 |
382.82 |
| Oct 16 2013 |
16891 |
400.47 |
| Oct 09 2013 |
13916 |
426.94 |
| Oct 09 2013 |
10985 |
382.82 |
| Oct 09 2013 |
16792 |
400.47 |
| Oct 02 2013 |
13933 |
426.94 |
| Oct 02 2013 |
10974 |
382.82 |
| Oct 02 2013 |
16816 |
400.47 |
| Sep 25 2013 |
13911 |
426.94 |
| Sep 25 2013 |
10908 |
382.82 |
| Sep 25 2013 |
16769 |
400.47 |
| Sep 18 2013 |
13792 |
426.94 |
| Sep 18 2013 |
10873 |
382.82 |
| Sep 18 2013 |
16640 |
400.47 |
| Sep 11 2013 |
13764 |
426.94 |
| Sep 11 2013 |
10832 |
382.82 |
| Sep 11 2013 |
16513 |
400.47 |
| Sep 04 2013 |
9483 |
382.86 |
| Sep 04 2013 |
10849 |
382.82 |
| Sep 04 2013 |
14328 |
382.83 |
| Aug 28 2013 |
9466 |
382.86 |
| Aug 28 2013 |
10827 |
382.82 |
| Aug 28 2013 |
14311 |
382.83 |
| Aug 21 2013 |
9507 |
382.86 |
| Aug 21 2013 |
10891 |
382.82 |
| Aug 21 2013 |
14394 |
382.83 |
| Aug 14 2013 |
9549 |
382.86 |
| Aug 14 2013 |
14154 |
382.86 |
| Aug 07 2013 |
9555 |
382.86 |
| Aug 07 2013 |
14285 |
382.86 |
| Jul 31 2013 |
9715 |
382.86 |
| Jul 31 2013 |
14403 |
382.86 |
| Jul 24 2013 |
9629 |
382.86 |
| Jul 24 2013 |
13936 |
408.45 |
| Jul 24 2013 |
16247 |
395.66 |
| Jul 17 2013 |
9656 |
382.86 |
| Jul 17 2013 |
13989 |
408.45 |
| Jul 17 2013 |
16272 |
395.66 |
| Jul 10 2013 |
9698 |
382.86 |
| Jul 10 2013 |
11913 |
386.99 |
| Jul 10 2013 |
15055 |
385.62 |
| Jul 03 2013 |
16209 |
445.54 |
| Jul 03 2013 |
12040 |
386.99 |
| Jul 03 2013 |
18030 |
406.51 |
| Jun 26 2013 |
16157 |
445.54 |
| Jun 26 2013 |
12276 |
386.99 |
| Jun 26 2013 |
18229 |
406.51 |
| Jun 19 2013 |
16323 |
445.54 |
| Jun 19 2013 |
12444 |
386.99 |
| Jun 19 2013 |
18181 |
406.51 |
| Jun 12 2013 |
16388 |
445.54 |
| Jun 12 2013 |
12494 |
386.99 |
| Jun 12 2013 |
18400 |
406.51 |
| Jun 05 2013 |
11586 |
400.35 |
| Jun 05 2013 |
12345 |
386.99 |
| Jun 05 2013 |
16410 |
393.67 |
| May 29 2013 |
11491 |
400.35 |
| May 29 2013 |
12409 |
386.99 |
| May 29 2013 |
16424 |
393.67 |
| May 22 2013 |
11723 |
400.35 |
| May 22 2013 |
12588 |
386.99 |
| May 22 2013 |
16734 |
393.67 |
| May 15 2013 |
11743 |
400.35 |
| May 15 2013 |
12646 |
386.99 |
| May 15 2013 |
16742 |
393.67 |
| May 08 2013 |
11727 |
400.35 |
| May 08 2013 |
12588 |
386.99 |
| May 08 2013 |
16677 |
393.67 |
| May 01 2013 |
11965 |
400.35 |
| May 01 2013 |
12722 |
386.99 |
| May 01 2013 |
16853 |
393.67 |
| Apr 24 2013 |
11664 |
400.35 |
| Apr 24 2013 |
12703 |
386.99 |
| Apr 24 2013 |
16794 |
393.67 |
| Apr 17 2013 |
11732 |
400.35 |
| Apr 17 2013 |
12733 |
386.99 |
| Apr 17 2013 |
16833 |
393.67 |
| Apr 10 2013 |
11703 |
400.35 |
| Apr 10 2013 |
12581 |
386.99 |
| Apr 10 2013 |
16737 |
393.67 |
| Apr 03 2013 |
11698 |
400.35 |
| Apr 03 2013 |
12535 |
386.99 |
| Apr 03 2013 |
16717 |
393.67 |
| Mar 27 2013 |
11981 |
400.35 |
| Mar 27 2013 |
8746 |
346.22 |
| Mar 27 2013 |
11053 |
348.01 |
| Mar 20 2013 |
11943 |
400.35 |
| Mar 20 2013 |
12335 |
386.99 |
| Mar 20 2013 |
11058 |
348.01 |
| Mar 13 2013 |
9006 |
400.35 |
| Mar 13 2013 |
11074 |
348.01 |
| Oct 19 2012 |
11254 |
400.35 |
| Oct 19 2012 |
10992 |
386.99 |
| Oct 19 2012 |
11049 |
358.65 |
| Sep 23 2012 |
11151 |
400.35 |
| Sep 23 2012 |
10944 |
386.99 |
| Sep 23 2012 |
11010 |
358.65 |
| Aug 31 2012 |
10742 |
400.35 |
| Aug 31 2012 |
10686 |
386.99 |
| Aug 31 2012 |
10826 |
358.65 |
| Aug 24 2012 |
10631 |
400.35 |
| Aug 24 2012 |
10581 |
386.99 |
| Aug 24 2012 |
10763 |
358.65 |
| Aug 10 2012 |
10370 |
400.35 |
| Aug 10 2012 |
10283 |
386.99 |
| Aug 10 2012 |
10596 |
358.65 |
| Aug 03 2012 |
6752 |
355.16 |
| Aug 03 2012 |
10109 |
386.99 |
| Aug 03 2012 |
9378 |
348.01 |
| Jul 27 2012 |
6707 |
355.16 |
| Jul 27 2012 |
8194 |
365.53 |
| Jul 27 2012 |
7758 |
332.9 |
| Jul 06 2012 |
6531 |
355.16 |
| Jul 06 2012 |
6784 |
322.02 |
| Jun 22 2012 |
6471 |
355.16 |
| Jun 22 2012 |
6555 |
322.02 |
| Jun 15 2012 |
6396 |
355.16 |
| Jun 15 2012 |
6970 |
322.02 |
| Jun 08 2012 |
5662 |
305.45 |
| Jun 01 2012 |
5663 |
305.45 |
| May 25 2012 |
5297 |
305.45 |
| May 18 2012 |
5400 |
305.45 |
| May 11 2012 |
9189 |
433.78 |
| May 11 2012 |
8627 |
348.23 |
| May 04 2012 |
8816 |
433.78 |
| May 04 2012 |
8464 |
348.23 |
| Apr 27 2012 |
7604 |
413.47 |
| Apr 27 2012 |
9263 |
359.46 |
| Apr 13 2012 |
5201 |
373.39 |
| Apr 13 2012 |
7691 |
346.22 |
| Apr 06 2012 |
4754 |
369.7 |
| Apr 06 2012 |
7151 |
340.66 |
| Mar 27 2012 |
4607 |
369.7 |
| Mar 27 2012 |
9103 |
369.7 |
| Sep 23 2011 |
5681 |
369.7 |
| Sep 23 2011 |
7860 |
369.7 |
| Sep 16 2011 |
5644 |
369.7 |
| Sep 16 2011 |
7846 |
369.7 |
| Sep 10 2011 |
5511 |
369.7 |
| Sep 10 2011 |
7685 |
369.7 |
| Sep 02 2011 |
5494 |
369.7 |
| Sep 02 2011 |
7605 |
369.7 |
| Aug 26 2011 |
5495 |
369.7 |
| Aug 26 2011 |
7598 |
369.7 |
| Aug 19 2011 |
5277 |
369.7 |
| Aug 19 2011 |
6967 |
369.7 |
| Aug 12 2011 |
5149 |
369.7 |
| Aug 12 2011 |
6883 |
369.7 |
| Aug 05 2011 |
5107 |
369.7 |
| Aug 05 2011 |
6788 |
369.7 |
| Jul 29 2011 |
5064 |
369.7 |
| Jul 29 2011 |
6731 |
369.7 |
| Jul 22 2011 |
4741 |
369.7 |
| Jul 22 2011 |
6414 |
369.7 |
| Jul 15 2011 |
3786 |
348.34 |
| Jul 15 2011 |
5123 |
348.34 |
| Jul 08 2011 |
2834 |
325.93 |
| Jul 08 2011 |
3932 |
325.93 |
| Jul 01 2011 |
2070 |
325.93 |
| Jul 01 2011 |
3098 |
325.93 |
| Jun 17 2011 |
2300 |
347.1 |
| Jun 17 2011 |
3667 |
347.1 |
| Jun 10 2011 |
2273 |
335.59 |
| Jun 10 2011 |
3391 |
335.59 |
| Jun 03 2011 |
2094 |
335.59 |
| Jun 03 2011 |
3196 |
335.59 |
| May 29 2011 |
2067 |
335.59 |
| May 29 2011 |
3224 |
335.59 |
| May 06 2011 |
4295 |
418.33 |
| May 06 2011 |
1910 |
335.59 |
| May 06 2011 |
4788 |
376.96 |
| Apr 22 2011 |
4548 |
418.33 |
| Apr 22 2011 |
2225 |
337.64 |
| Apr 22 2011 |
4410 |
357.81 |
| Apr 01 2011 |
4705 |
418.33 |
| Apr 01 2011 |
2748 |
337.64 |
| Apr 01 2011 |
4562 |
357.81 |
| Oct 15 2010 |
5051 |
390.95 |
| Oct 15 2010 |
3796 |
339.44 |
| Oct 15 2010 |
5511 |
350.01 |
| Aug 15 2010 |
4878 |
390.95 |
| Aug 15 2010 |
3704 |
340.4 |
| Aug 15 2010 |
5521 |
353.61 |
| Aug 01 2010 |
4764 |
390.95 |
| Aug 01 2010 |
3430 |
340.4 |
| Aug 01 2010 |
5247 |
353.61 |
| Jul 15 2010 |
3540 |
363.57 |
| Jul 15 2010 |
3249 |
340.4 |
| Jul 15 2010 |
4577 |
345.04 |
| Jul 01 2010 |
3709 |
363.57 |
| Jul 01 2010 |
3372 |
342.14 |
| Jul 01 2010 |
4955 |
349.28 |
| Jun 15 2010 |
3604 |
363.57 |
| Jun 15 2010 |
3195 |
342.14 |
| Jun 15 2010 |
4716 |
349.28 |
| Jun 01 2010 |
3263 |
363.57 |
| Jun 01 2010 |
2811 |
342.14 |
| Jun 01 2010 |
4402 |
349.28 |
| May 27 2010 |
2889 |
363.57 |
| May 27 2010 |
2395 |
342.14 |
| May 27 2010 |
3946 |
349.28 |
