| Apr 24 2024 |
2656 |
380.4 |
| Apr 24 2024 |
10539 |
427.11 |
| Apr 17 2024 |
2632 |
380.4 |
| Apr 17 2024 |
10766 |
427.11 |
| Apr 10 2024 |
2633 |
380.4 |
| Apr 10 2024 |
10734 |
427.11 |
| Apr 03 2024 |
2624 |
380.4 |
| Apr 03 2024 |
10739 |
427.11 |
| Mar 27 2024 |
2607 |
380.4 |
| Mar 27 2024 |
10758 |
427.11 |
| Mar 21 2024 |
2598 |
380.4 |
| Mar 21 2024 |
10774 |
427.11 |
| Mar 14 2024 |
2583 |
380.4 |
| Mar 14 2024 |
10643 |
427.11 |
| Mar 07 2024 |
2590 |
380.4 |
| Mar 07 2024 |
10674 |
427.11 |
| Feb 29 2024 |
2588 |
380.4 |
| Feb 29 2024 |
10754 |
427.11 |
| Feb 22 2024 |
2584 |
380.4 |
| Feb 22 2024 |
10705 |
427.11 |
| Feb 15 2024 |
2586 |
380.4 |
| Feb 15 2024 |
10688 |
427.11 |
| Feb 08 2024 |
2569 |
380.4 |
| Feb 08 2024 |
10649 |
427.11 |
| Feb 01 2024 |
2569 |
380.4 |
| Feb 01 2024 |
10532 |
427.11 |
| Jan 25 2024 |
2559 |
380.4 |
| Jan 25 2024 |
10520 |
427.11 |
| Jan 18 2024 |
2552 |
380.4 |
| Jan 18 2024 |
10514 |
427.11 |
| Jan 11 2024 |
2545 |
380.4 |
| Jan 11 2024 |
10514 |
427.11 |
| Jan 04 2024 |
2547 |
380.4 |
| Jan 04 2024 |
10503 |
427.11 |
| Dec 28 2023 |
2545 |
380.4 |
| Dec 28 2023 |
10500 |
427.11 |
| Dec 21 2023 |
2545 |
380.4 |
| Dec 21 2023 |
10500 |
427.11 |
| Dec 14 2023 |
2546 |
380.4 |
| Dec 14 2023 |
10498 |
427.11 |
| Dec 07 2023 |
2547 |
380.4 |
| Dec 07 2023 |
10499 |
427.11 |
| Nov 30 2023 |
2549 |
380.4 |
| Nov 30 2023 |
10495 |
427.11 |
| Nov 23 2023 |
2549 |
380.4 |
| Nov 23 2023 |
10494 |
427.11 |
| Nov 16 2023 |
2537 |
380.4 |
| Nov 16 2023 |
10490 |
427.11 |
| Nov 09 2023 |
2528 |
380.4 |
| Nov 09 2023 |
10481 |
427.11 |
| Nov 02 2023 |
2528 |
380.4 |
| Nov 02 2023 |
10481 |
427.11 |
| Oct 26 2023 |
2510 |
380.4 |
| Oct 26 2023 |
10448 |
427.11 |
| Oct 19 2023 |
2500 |
380.4 |
| Oct 19 2023 |
4546 |
380.4 |
| Oct 12 2023 |
2502 |
380.4 |
| Oct 12 2023 |
4514 |
380.4 |
| Oct 05 2023 |
2503 |
380.4 |
| Oct 05 2023 |
4343 |
380.4 |
| Sep 28 2023 |
2497 |
380.4 |
| Sep 28 2023 |
4325 |
380.4 |
| Sep 21 2023 |
2428 |
380.4 |
| Sep 21 2023 |
4259 |
380.4 |
| Sep 14 2023 |
7364 |
462.5 |
| Sep 14 2023 |
2446 |
380.4 |
| Sep 14 2023 |
10039 |
421.45 |
| Sep 07 2023 |
7464 |
462.5 |
| Sep 07 2023 |
2505 |
380.4 |
| Sep 07 2023 |
10088 |
421.45 |
| Aug 31 2023 |
7432 |
462.5 |
| Aug 31 2023 |
2467 |
380.4 |
| Aug 31 2023 |
10128 |
421.45 |
| Aug 24 2023 |
7477 |
462.5 |
| Aug 24 2023 |
2467 |
380.4 |
| Aug 24 2023 |
10028 |
421.45 |
| Aug 17 2023 |
7480 |
462.5 |
| Aug 17 2023 |
2546 |
380.4 |
| Aug 17 2023 |
10086 |
421.45 |
| Aug 10 2023 |
7471 |
462.5 |
| Aug 10 2023 |
2604 |
380.4 |
| Aug 10 2023 |
10120 |
421.45 |
| Aug 03 2023 |
9564 |
512.28 |
| Aug 03 2023 |
8157 |
456.25 |
| Aug 03 2023 |
12076 |
458.75 |
| Jul 27 2023 |
9569 |
512.28 |
| Jul 27 2023 |
8152 |
456.25 |
| Jul 27 2023 |
12073 |
458.75 |
| Jul 20 2023 |
6655 |
479.49 |
| Jul 20 2023 |
8072 |
452.27 |
| Jul 20 2023 |
9228 |
407.54 |
| Jul 13 2023 |
6620 |
479.49 |
| Jul 13 2023 |
8068 |
452.27 |
| Jul 13 2023 |
9240 |
407.54 |
| Jul 06 2023 |
6692 |
479.49 |
| Jul 06 2023 |
8101 |
452.27 |
| Jul 06 2023 |
9242 |
407.54 |
| Jun 29 2023 |
6657 |
479.49 |
| Jun 29 2023 |
8047 |
452.27 |
| Jun 29 2023 |
9216 |
407.54 |
| Jun 22 2023 |
6676 |
479.49 |
| Jun 22 2023 |
8029 |
452.27 |
| Jun 22 2023 |
9180 |
407.54 |
| Jun 15 2023 |
6671 |
479.49 |
| Jun 15 2023 |
8081 |
452.27 |
| Jun 15 2023 |
9219 |
407.54 |
| Jun 08 2023 |
6717 |
479.49 |
| Jun 08 2023 |
8082 |
452.27 |
| Jun 08 2023 |
9277 |
407.54 |
| Jun 01 2023 |
6832 |
479.49 |
| Jun 01 2023 |
7974 |
452.27 |
| Jun 01 2023 |
9289 |
407.54 |
| May 25 2023 |
6739 |
479.49 |
| May 25 2023 |
7915 |
452.27 |
| May 25 2023 |
9214 |
407.54 |
| May 18 2023 |
6724 |
479.49 |
| May 18 2023 |
8172 |
464.82 |
| May 18 2023 |
9471 |
412.68 |
| May 11 2023 |
6665 |
479.49 |
| May 11 2023 |
8146 |
464.82 |
| May 11 2023 |
9456 |
412.68 |
| May 04 2023 |
6512 |
479.49 |
| May 04 2023 |
8067 |
464.82 |
| May 04 2023 |
9298 |
412.68 |
| Apr 27 2023 |
5935 |
455.31 |
| Apr 27 2023 |
7689 |
452.18 |
| Apr 27 2023 |
8965 |
408.09 |
| Apr 20 2023 |
5854 |
455.31 |
| Apr 20 2023 |
8399 |
487.51 |
| Apr 20 2023 |
9661 |
421.7 |
| Apr 13 2023 |
5810 |
455.31 |
| Apr 13 2023 |
8355 |
487.51 |
| Apr 13 2023 |
9622 |
421.7 |
| Apr 06 2023 |
5719 |
455.31 |
| Apr 06 2023 |
8338 |
487.51 |
| Apr 06 2023 |
9562 |
421.7 |
| Mar 30 2023 |
5653 |
455.31 |
| Mar 30 2023 |
8309 |
487.51 |
| Mar 30 2023 |
9528 |
421.7 |
| Mar 23 2023 |
5382 |
444.5 |
| Mar 23 2023 |
8229 |
487.51 |
| Mar 23 2023 |
9474 |
421.7 |
| Mar 16 2023 |
5327 |
444.5 |
| Mar 16 2023 |
8224 |
487.51 |
| Mar 16 2023 |
9415 |
421.7 |
| Mar 09 2023 |
5172 |
444.5 |
| Mar 09 2023 |
8206 |
487.51 |
| Mar 09 2023 |
9302 |
421.7 |
| Mar 02 2023 |
5131 |
444.5 |
| Mar 02 2023 |
8152 |
487.51 |
| Mar 02 2023 |
9260 |
421.7 |
| Feb 23 2023 |
5148 |
444.5 |
| Feb 23 2023 |
8140 |
487.51 |
| Feb 23 2023 |
9263 |
421.7 |
| Feb 16 2023 |
5053 |
444.5 |
| Feb 16 2023 |
8065 |
487.51 |
| Feb 16 2023 |
9161 |
421.7 |
| Feb 09 2023 |
5054 |
444.5 |
| Feb 09 2023 |
8046 |
487.51 |
| Feb 09 2023 |
9152 |
421.7 |
| Feb 02 2023 |
5058 |
444.5 |
| Feb 02 2023 |
8000 |
487.51 |
| Feb 02 2023 |
9126 |
421.7 |
| Jan 26 2023 |
5056 |
444.5 |
| Jan 26 2023 |
7966 |
487.51 |
| Jan 26 2023 |
9108 |
421.7 |
| Jan 19 2023 |
5056 |
444.5 |
| Jan 19 2023 |
7950 |
487.51 |
| Jan 19 2023 |
9100 |
421.7 |
| Jan 12 2023 |
5056 |
444.5 |
| Jan 12 2023 |
7949 |
487.51 |
| Jan 12 2023 |
9100 |
421.7 |
| Jan 05 2023 |
5056 |
444.5 |
| Jan 05 2023 |
7949 |
487.51 |
| Jan 05 2023 |
9102 |
421.7 |
| Dec 29 2022 |
5056 |
444.5 |
| Dec 29 2022 |
7949 |
487.51 |
| Dec 29 2022 |
9102 |
421.7 |
| Dec 22 2022 |
5056 |
444.5 |
| Dec 22 2022 |
7949 |
487.51 |
| Dec 22 2022 |
9102 |
421.7 |
| Dec 15 2022 |
5031 |
444.5 |
| Dec 15 2022 |
7944 |
487.51 |
| Dec 15 2022 |
9097 |
421.7 |
| Dec 08 2022 |
5031 |
444.5 |
| Dec 08 2022 |
7938 |
487.51 |
| Dec 08 2022 |
9091 |
421.7 |
| Dec 01 2022 |
5031 |
444.5 |
| Dec 01 2022 |
7938 |
487.51 |
| Dec 01 2022 |
9091 |
421.7 |
| Nov 24 2022 |
5031 |
444.5 |
| Nov 24 2022 |
7938 |
487.51 |
| Nov 24 2022 |
9091 |
421.7 |
| Nov 17 2022 |
5011 |
444.5 |
| Nov 17 2022 |
7931 |
487.51 |
| Nov 17 2022 |
9081 |
421.7 |
| Nov 10 2022 |
5012 |
444.5 |
| Nov 10 2022 |
7931 |
487.51 |
| Nov 10 2022 |
9082 |
421.7 |
| Nov 03 2022 |
5010 |
444.5 |
| Nov 03 2022 |
7905 |
487.51 |
| Nov 03 2022 |
9057 |
421.7 |
| Oct 27 2022 |
5010 |
444.5 |
| Oct 27 2022 |
7886 |
487.51 |
| Oct 27 2022 |
9046 |
421.7 |
| Oct 20 2022 |
5016 |
444.5 |
| Oct 20 2022 |
7887 |
487.51 |
| Oct 20 2022 |
9054 |
421.7 |
| Oct 13 2022 |
5010 |
444.5 |
| Oct 13 2022 |
7887 |
487.51 |
| Oct 13 2022 |
9041 |
421.7 |
| Oct 06 2022 |
5015 |
444.5 |
| Oct 06 2022 |
7893 |
487.51 |
| Oct 06 2022 |
9046 |
421.7 |
| Sep 29 2022 |
5007 |
444.5 |
| Sep 29 2022 |
7913 |
487.51 |
| Sep 29 2022 |
9051 |
421.7 |
| Sep 22 2022 |
4996 |
444.5 |
| Sep 22 2022 |
7907 |
487.51 |
| Sep 22 2022 |
9036 |
421.7 |
| Sep 15 2022 |
4988 |
444.5 |
| Sep 15 2022 |
7907 |
487.51 |
| Sep 15 2022 |
9029 |
421.7 |
| Sep 08 2022 |
4999 |
444.5 |
| Sep 08 2022 |
7829 |
487.51 |
| Sep 08 2022 |
9002 |
421.7 |
| Sep 01 2022 |
4955 |
444.5 |
| Sep 01 2022 |
7736 |
487.51 |
| Sep 01 2022 |
8904 |
421.7 |
| Aug 25 2022 |
4889 |
444.5 |
| Aug 25 2022 |
7659 |
487.51 |
| Aug 25 2022 |
8823 |
421.7 |
| Aug 18 2022 |
4836 |
444.5 |
| Aug 18 2022 |
7627 |
487.51 |
| Aug 18 2022 |
8768 |
421.7 |
| Aug 11 2022 |
4820 |
444.5 |
| Aug 11 2022 |
7504 |
487.51 |
| Aug 11 2022 |
8699 |
421.7 |
| Aug 04 2022 |
4793 |
444.5 |
| Aug 04 2022 |
7491 |
487.51 |
| Aug 04 2022 |
8671 |
421.7 |
| Jul 28 2022 |
4723 |
444.5 |
| Jul 28 2022 |
7136 |
474.65 |
| Jul 28 2022 |
8580 |
421.7 |
| Jul 21 2022 |
4201 |
423.73 |
| Jul 21 2022 |
6725 |
460.09 |
| Jul 21 2022 |
8476 |
421.7 |
| Jul 14 2022 |
4186 |
423.73 |
| Jul 14 2022 |
6711 |
460.09 |
| Jul 14 2022 |
8463 |
421.7 |
| Jul 07 2022 |
4117 |
423.73 |
| Jul 07 2022 |
6663 |
460.09 |
| Jul 07 2022 |
8389 |
421.7 |
| Jun 30 2022 |
4074 |
423.73 |
| Jun 30 2022 |
6632 |
460.09 |
| Jun 30 2022 |
8347 |
421.7 |
| Jun 23 2022 |
4068 |
423.73 |
| Jun 23 2022 |
5722 |
426.61 |
| Jun 23 2022 |
8333 |
421.7 |
| Jun 16 2022 |
4007 |
423.73 |
| Jun 16 2022 |
5484 |
426.61 |
| Jun 16 2022 |
8150 |
421.7 |
| Jun 09 2022 |
3952 |
423.73 |
| Jun 09 2022 |
5410 |
426.61 |
| Jun 09 2022 |
8025 |
421.7 |
| Jun 02 2022 |
3854 |
423.73 |
| Jun 02 2022 |
5213 |
426.61 |
| Jun 02 2022 |
7806 |
421.7 |
| May 26 2022 |
3794 |
423.73 |
| May 26 2022 |
5143 |
426.61 |
| May 26 2022 |
7657 |
421.7 |
| May 19 2022 |
3617 |
423.73 |
| May 19 2022 |
4972 |
426.61 |
| May 19 2022 |
7450 |
421.7 |
| May 12 2022 |
3596 |
423.73 |
| May 12 2022 |
4924 |
426.61 |
| May 12 2022 |
7384 |
421.7 |
| May 05 2022 |
3486 |
423.73 |
| May 05 2022 |
4774 |
426.61 |
| May 05 2022 |
7190 |
421.7 |
| Apr 28 2022 |
3359 |
423.73 |
| Apr 28 2022 |
4643 |
426.61 |
| Apr 28 2022 |
7018 |
421.7 |
| Apr 21 2022 |
3145 |
423.73 |
| Apr 21 2022 |
4453 |
426.61 |
| Apr 21 2022 |
6761 |
421.7 |
| Apr 14 2022 |
2993 |
423.73 |
| Apr 14 2022 |
4381 |
426.61 |
| Apr 14 2022 |
6651 |
421.7 |
| Apr 07 2022 |
2879 |
423.73 |
| Apr 07 2022 |
4324 |
426.61 |
| Apr 07 2022 |
6547 |
421.7 |
| Mar 31 2022 |
2854 |
423.73 |
| Mar 31 2022 |
4305 |
426.61 |
| Mar 31 2022 |
6519 |
421.7 |
| Mar 24 2022 |
2670 |
423.73 |
| Mar 24 2022 |
4199 |
426.61 |
| Mar 24 2022 |
6354 |
421.7 |
| Mar 17 2022 |
2665 |
423.73 |
| Mar 17 2022 |
4143 |
426.61 |
| Mar 17 2022 |
6311 |
421.7 |
| Mar 10 2022 |
2507 |
423.73 |
| Mar 10 2022 |
4129 |
426.61 |
| Mar 10 2022 |
6212 |
421.7 |
| Mar 03 2022 |
2559 |
423.73 |
| Mar 03 2022 |
4152 |
426.61 |
| Mar 03 2022 |
6276 |
421.7 |
| Feb 24 2022 |
2478 |
423.73 |
| Feb 24 2022 |
4132 |
426.61 |
| Feb 24 2022 |
6181 |
421.7 |
| Feb 17 2022 |
2352 |
423.73 |
| Feb 17 2022 |
3883 |
426.61 |
| Feb 17 2022 |
5797 |
421.7 |
| Feb 10 2022 |
2422 |
423.73 |
| Feb 10 2022 |
3942 |
426.61 |
| Feb 10 2022 |
5966 |
421.7 |
| Feb 03 2022 |
2460 |
423.73 |
| Feb 03 2022 |
4003 |
426.61 |
| Feb 03 2022 |
6029 |
421.7 |
| Jan 27 2022 |
2497 |
423.73 |
| Jan 27 2022 |
4043 |
426.61 |
| Jan 27 2022 |
6065 |
421.7 |
| Jan 20 2022 |
2532 |
423.73 |
| Jan 20 2022 |
4075 |
426.61 |
| Jan 20 2022 |
6103 |
421.7 |
| Jan 13 2022 |
2532 |
423.73 |
| Jan 13 2022 |
4110 |
426.61 |
| Jan 13 2022 |
6128 |
421.7 |
| Jan 06 2022 |
2532 |
423.73 |
| Jan 06 2022 |
4110 |
426.61 |
| Jan 06 2022 |
6128 |
421.7 |
| Dec 30 2021 |
2532 |
423.73 |
| Dec 30 2021 |
4116 |
426.61 |
| Dec 30 2021 |
6133 |
421.7 |
| Dec 23 2021 |
2532 |
423.73 |
| Dec 23 2021 |
4116 |
426.61 |
| Dec 23 2021 |
6133 |
421.7 |
| Dec 16 2021 |
2532 |
423.73 |
| Dec 16 2021 |
4116 |
426.61 |
| Dec 16 2021 |
6133 |
421.7 |
| Dec 09 2021 |
2532 |
423.73 |
| Dec 09 2021 |
4116 |
426.61 |
| Dec 09 2021 |
6133 |
421.7 |
| Dec 02 2021 |
2532 |
423.73 |
| Dec 02 2021 |
4122 |
426.61 |
| Dec 02 2021 |
6139 |
421.7 |
| Nov 25 2021 |
2532 |
423.73 |
| Nov 25 2021 |
4122 |
426.61 |
| Nov 25 2021 |
6139 |
421.7 |
| Nov 18 2021 |
2532 |
423.73 |
| Nov 18 2021 |
4122 |
426.61 |
| Nov 18 2021 |
6139 |
421.7 |
| Nov 11 2021 |
2532 |
423.73 |
| Nov 11 2021 |
4122 |
426.61 |
| Nov 11 2021 |
6139 |
421.7 |
| Nov 04 2021 |
2553 |
423.73 |
| Nov 04 2021 |
4122 |
426.61 |
| Nov 04 2021 |
6158 |
421.7 |
| Oct 28 2021 |
2553 |
423.73 |
| Oct 28 2021 |
4122 |
426.61 |
| Oct 28 2021 |
6158 |
421.7 |
| Oct 21 2021 |
2553 |
423.73 |
| Oct 21 2021 |
4122 |
426.61 |
| Oct 21 2021 |
6158 |
421.7 |
| Oct 14 2021 |
2565 |
423.73 |
| Oct 14 2021 |
4122 |
426.61 |
| Oct 14 2021 |
6175 |
421.7 |
| Oct 07 2021 |
2566 |
423.73 |
| Oct 07 2021 |
4126 |
426.61 |
| Oct 07 2021 |
6176 |
421.7 |
| Sep 30 2021 |
2539 |
423.73 |
| Sep 30 2021 |
4074 |
426.61 |
| Sep 30 2021 |
6122 |
421.7 |
| Sep 23 2021 |
2510 |
423.73 |
| Sep 23 2021 |
3962 |
426.61 |
| Sep 23 2021 |
5999 |
421.7 |
| Sep 16 2021 |
2592 |
431.42 |
| Sep 16 2021 |
3916 |
426.61 |
| Sep 16 2021 |
6064 |
426.52 |
| Sep 09 2021 |
2616 |
431.42 |
| Sep 09 2021 |
3902 |
426.61 |
| Sep 09 2021 |
6062 |
426.52 |
| Sep 02 2021 |
2630 |
431.42 |
| Sep 02 2021 |
3742 |
426.61 |
| Sep 02 2021 |
5563 |
417.43 |
| Aug 26 2021 |
2589 |
431.42 |
| Aug 26 2021 |
3775 |
426.61 |
| Aug 26 2021 |
5661 |
417.43 |
| Aug 19 2021 |
2616 |
431.42 |
| Aug 19 2021 |
3618 |
426.61 |
| Aug 19 2021 |
5560 |
417.43 |
| Aug 12 2021 |
2922 |
446.84 |
| Aug 12 2021 |
3563 |
423.17 |
| Aug 12 2021 |
5333 |
412.89 |
| Aug 05 2021 |
2384 |
422.64 |
| Aug 05 2021 |
3571 |
423.17 |
| Aug 05 2021 |
5281 |
412.89 |
| Jul 29 2021 |
2383 |
422.64 |
| Jul 29 2021 |
3584 |
423.17 |
| Jul 29 2021 |
5269 |
412.89 |
| Jul 22 2021 |
2326 |
422.64 |
| Jul 22 2021 |
3478 |
423.17 |
| Jul 22 2021 |
5143 |
412.89 |
| Jul 15 2021 |
2385 |
422.64 |
| Jul 15 2021 |
3498 |
423.17 |
| Jul 15 2021 |
5170 |
412.89 |
| Jul 08 2021 |
2385 |
422.64 |
| Jul 08 2021 |
3574 |
423.17 |
| Jul 08 2021 |
5207 |
412.89 |
| Jul 01 2021 |
2419 |
422.64 |
| Jul 01 2021 |
3598 |
423.17 |
| Jul 01 2021 |
5242 |
412.89 |
| Jun 24 2021 |
2395 |
422.64 |
| Jun 24 2021 |
3656 |
423.17 |
| Jun 24 2021 |
5278 |
412.89 |
| Jun 17 2021 |
2370 |
422.64 |
| Jun 17 2021 |
3556 |
423.17 |
| Jun 17 2021 |
5159 |
412.89 |
| Jun 10 2021 |
2343 |
422.64 |
| Jun 10 2021 |
3476 |
423.17 |
| Jun 10 2021 |
4979 |
412.89 |
| Jun 03 2021 |
4947 |
412.89 |
| May 27 2021 |
2191 |
422.64 |
| May 27 2021 |
3207 |
423.17 |
| May 27 2021 |
5709 |
412.89 |
| May 07 2021 |
8217 |
412.89 |
| Apr 30 2021 |
461 |
376.4 |
| Apr 30 2021 |
1882 |
432.15 |
| Apr 30 2021 |
2118 |
426.15 |
| Apr 30 2021 |
2636 |
405.31 |
| Apr 23 2021 |
440 |
376.4 |
| Apr 23 2021 |
1573 |
432.15 |
| Apr 23 2021 |
2006 |
426.15 |
| Apr 23 2021 |
2370 |
405.31 |
| Apr 16 2021 |
400 |
376.4 |
| Apr 16 2021 |
1242 |
432.15 |
| Apr 16 2021 |
1870 |
426.15 |
| Apr 16 2021 |
2097 |
405.31 |
| Apr 09 2021 |
400 |
376.4 |
| Apr 09 2021 |
1013 |
420.88 |
| Apr 09 2021 |
1443 |
426.15 |
| Apr 09 2021 |
1442 |
396.9 |
| Apr 02 2021 |
400 |
376.4 |
| Apr 02 2021 |
989 |
420.88 |
| Apr 02 2021 |
1436 |
426.15 |
| Apr 02 2021 |
1422 |
396.9 |
| Mar 26 2021 |
400 |
376.4 |
| Mar 26 2021 |
850 |
420.88 |
| Mar 26 2021 |
1274 |
426.15 |
| Mar 26 2021 |
1276 |
396.9 |
| Mar 19 2021 |
349 |
376.4 |
| Mar 19 2021 |
830 |
420.88 |
| Mar 19 2021 |
1092 |
426.15 |
| Mar 19 2021 |
1135 |
396.9 |
| Mar 12 2021 |
327 |
376.4 |
| Mar 12 2021 |
762 |
420.88 |
| Mar 12 2021 |
980 |
426.15 |
| Mar 12 2021 |
1020 |
396.9 |
| Mar 05 2021 |
416 |
376.4 |
| Mar 05 2021 |
1266 |
420.88 |
| Mar 05 2021 |
1467 |
426.15 |
| Mar 05 2021 |
1456 |
396.9 |
| Feb 26 2021 |
490 |
376.4 |
| Feb 26 2021 |
1495 |
420.88 |
| Feb 26 2021 |
1756 |
426.15 |
| Feb 26 2021 |
1664 |
396.9 |
| Feb 19 2021 |
498 |
376.4 |
| Feb 19 2021 |
1859 |
420.88 |
| Feb 19 2021 |
1855 |
426.15 |
| Feb 19 2021 |
1847 |
396.9 |
| Feb 12 2021 |
615 |
376.4 |
| Feb 12 2021 |
2020 |
420.88 |
| Feb 12 2021 |
1991 |
426.15 |
| Feb 12 2021 |
1984 |
396.9 |
| Feb 05 2021 |
643 |
376.4 |
| Feb 05 2021 |
2124 |
420.88 |
| Feb 05 2021 |
2126 |
426.15 |
| Feb 05 2021 |
2088 |
396.9 |
| Jan 29 2021 |
641 |
376.4 |
| Jan 29 2021 |
2189 |
420.88 |
| Jan 29 2021 |
2171 |
426.15 |
| Jan 29 2021 |
2138 |
396.9 |
| Jan 22 2021 |
646 |
376.4 |
| Jan 22 2021 |
2254 |
420.88 |
| Jan 22 2021 |
2211 |
426.15 |
| Jan 22 2021 |
2181 |
396.9 |
| Jan 15 2021 |
646 |
376.4 |
| Jan 15 2021 |
2254 |
420.88 |
| Jan 15 2021 |
2257 |
426.15 |
| Jan 15 2021 |
2221 |
396.9 |
| Jan 08 2021 |
646 |
376.4 |
| Jan 08 2021 |
2254 |
420.88 |
| Jan 08 2021 |
2257 |
426.15 |
| Jan 08 2021 |
2217 |
396.9 |
| Jan 01 2021 |
646 |
376.4 |
| Jan 01 2021 |
2254 |
420.88 |
| Jan 01 2021 |
2082 |
421.19 |
| Jan 01 2021 |
3336 |
421.04 |
| Dec 25 2020 |
646 |
376.4 |
| Dec 25 2020 |
2254 |
420.88 |
| Dec 25 2020 |
2082 |
421.19 |
| Dec 25 2020 |
3336 |
421.04 |
| Dec 18 2020 |
631 |
376.4 |
| Dec 18 2020 |
2254 |
420.88 |
| Dec 18 2020 |
2082 |
421.19 |
| Dec 18 2020 |
3336 |
421.04 |
| Dec 11 2020 |
631 |
376.4 |
| Dec 11 2020 |
2254 |
420.88 |
| Dec 11 2020 |
2082 |
421.19 |
| Dec 11 2020 |
3328 |
421.04 |
| Dec 04 2020 |
631 |
376.4 |
| Dec 04 2020 |
2254 |
420.88 |
| Dec 04 2020 |
2063 |
421.19 |
| Dec 04 2020 |
3311 |
421.04 |
| Nov 27 2020 |
631 |
376.4 |
| Nov 27 2020 |
2254 |
420.88 |
| Nov 27 2020 |
2063 |
421.19 |
| Nov 27 2020 |
3311 |
421.04 |
| Nov 20 2020 |
631 |
376.4 |
| Nov 20 2020 |
2254 |
420.88 |
| Nov 20 2020 |
2063 |
421.19 |
| Nov 20 2020 |
3311 |
421.04 |
| Nov 13 2020 |
631 |
376.4 |
| Nov 13 2020 |
2254 |
420.88 |
| Nov 13 2020 |
2063 |
421.19 |
| Nov 13 2020 |
3311 |
421.04 |
| Nov 06 2020 |
631 |
376.4 |
| Nov 06 2020 |
2254 |
420.88 |
| Nov 06 2020 |
2063 |
421.19 |
| Nov 06 2020 |
3362 |
421.04 |
| Oct 30 2020 |
629 |
376.4 |
| Oct 30 2020 |
2249 |
420.88 |
| Oct 30 2020 |
2059 |
421.19 |
| Oct 30 2020 |
3310 |
421.04 |
| Oct 23 2020 |
631 |
376.4 |
| Oct 23 2020 |
2157 |
420.88 |
| Oct 23 2020 |
2059 |
421.19 |
| Oct 23 2020 |
3268 |
421.04 |
| Oct 16 2020 |
602 |
376.4 |
| Oct 16 2020 |
2163 |
420.88 |
| Oct 16 2020 |
2044 |
421.19 |
| Oct 16 2020 |
3269 |
421.04 |
| Oct 09 2020 |
602 |
376.4 |
| Oct 09 2020 |
2165 |
420.88 |
| Oct 09 2020 |
2015 |
421.19 |
| Oct 09 2020 |
3254 |
421.04 |
| Oct 02 2020 |
594 |
376.4 |
| Oct 02 2020 |
2065 |
420.88 |
| Oct 02 2020 |
1877 |
421.19 |
| Oct 02 2020 |
3058 |
421.04 |
| Sep 25 2020 |
538 |
376.4 |
| Sep 25 2020 |
2042 |
420.88 |
| Sep 25 2020 |
1911 |
421.19 |
| Sep 25 2020 |
3092 |
421.04 |
| Sep 18 2020 |
552 |
376.4 |
| Sep 18 2020 |
2045 |
420.88 |
| Sep 18 2020 |
1918 |
421.19 |
| Sep 18 2020 |
3092 |
421.04 |
| Sep 11 2020 |
501 |
376.4 |
| Sep 11 2020 |
1928 |
420.88 |
| Sep 11 2020 |
1955 |
421.19 |
| Sep 11 2020 |
2926 |
421.04 |
| Sep 04 2020 |
522 |
376.4 |
| Sep 04 2020 |
2216 |
420.88 |
| Sep 04 2020 |
2088 |
421.19 |
| Sep 04 2020 |
3303 |
421.04 |
| Aug 28 2020 |
694 |
376.4 |
| Aug 28 2020 |
2399 |
420.88 |
| Aug 28 2020 |
2359 |
421.19 |
| Aug 28 2020 |
3587 |
421.04 |
| Aug 21 2020 |
695 |
376.4 |
| Aug 21 2020 |
2563 |
420.88 |
| Aug 21 2020 |
2541 |
421.19 |
| Aug 21 2020 |
3908 |
421.04 |
| Aug 14 2020 |
785 |
376.4 |
| Aug 14 2020 |
2627 |
420.88 |
| Aug 14 2020 |
2621 |
421.19 |
| Aug 14 2020 |
4019 |
421.04 |
| Aug 07 2020 |
856 |
376.4 |
| Aug 07 2020 |
1546 |
389.19 |
| Aug 07 2020 |
2833 |
421.19 |
| Aug 07 2020 |
3109 |
401.99 |
| Jul 31 2020 |
201 |
325.8 |
| Jul 31 2020 |
4012 |
440.5 |
| Jul 31 2020 |
2215 |
383.15 |
| Jul 24 2020 |
210 |
325.8 |
| Jul 24 2020 |
4359 |
440.5 |
| Jul 24 2020 |
2365 |
383.15 |
| Jul 17 2020 |
244 |
325.8 |
| Jul 17 2020 |
4739 |
440.5 |
| Jul 17 2020 |
2490 |
383.15 |
| Jul 10 2020 |
255 |
325.8 |
| Jul 10 2020 |
5102 |
440.5 |
| Jul 10 2020 |
2652 |
383.15 |
| Jul 03 2020 |
259 |
325.8 |
| Jul 03 2020 |
542 |
325.8 |
| Jun 26 2020 |
300 |
325.8 |
| Jun 26 2020 |
611 |
325.8 |
| Jun 19 2020 |
320 |
325.8 |
| Jun 19 2020 |
669 |
325.8 |
| Jun 12 2020 |
327 |
325.8 |
| Jun 12 2020 |
679 |
325.8 |
| Jun 05 2020 |
334 |
325.8 |
| Jun 05 2020 |
724 |
325.8 |
| May 29 2020 |
363 |
325.8 |
| May 29 2020 |
775 |
325.8 |
| May 22 2020 |
393 |
325.8 |
| May 22 2020 |
826 |
325.8 |
| May 15 2020 |
406 |
325.8 |
| May 15 2020 |
863 |
325.8 |
| May 08 2020 |
429 |
325.8 |
| May 08 2020 |
883 |
325.8 |
| May 01 2020 |
480 |
325.8 |
| May 01 2020 |
951 |
325.8 |
| Apr 24 2020 |
513 |
325.8 |
| Apr 24 2020 |
988 |
325.8 |
| Apr 17 2020 |
575 |
325.8 |
| Apr 17 2020 |
1050 |
325.8 |
| Apr 10 2020 |
582 |
325.8 |
| Apr 10 2020 |
1079 |
325.8 |
| Apr 03 2020 |
632 |
325.8 |
| Apr 03 2020 |
1128 |
325.8 |
| Mar 27 2020 |
669 |
325.8 |
| Mar 27 2020 |
1185 |
325.8 |
| Mar 20 2020 |
706 |
325.8 |
| Mar 20 2020 |
1209 |
325.8 |
| Mar 13 2020 |
756 |
325.8 |
| Mar 13 2020 |
1236 |
325.8 |
| Mar 06 2020 |
768 |
325.8 |
| Mar 06 2020 |
1253 |
325.8 |
| Feb 28 2020 |
794 |
325.8 |
| Feb 28 2020 |
1270 |
325.8 |
| Feb 21 2020 |
787 |
325.8 |
| Feb 21 2020 |
1261 |
325.8 |
| Feb 14 2020 |
789 |
325.8 |
| Feb 14 2020 |
1265 |
325.8 |
| Feb 07 2020 |
790 |
325.8 |
| Feb 07 2020 |
1268 |
325.8 |
| Jan 31 2020 |
796 |
325.8 |
| Jan 31 2020 |
1271 |
325.8 |
| Jan 24 2020 |
796 |
325.8 |
| Jan 24 2020 |
1271 |
325.8 |
| Jan 17 2020 |
797 |
325.8 |
| Jan 17 2020 |
1261 |
325.8 |
| Jan 10 2020 |
797 |
325.8 |
| Jan 10 2020 |
1262 |
325.8 |
| Jan 03 2020 |
798 |
325.8 |
| Jan 03 2020 |
1264 |
325.8 |
| Dec 27 2019 |
798 |
325.8 |
| Dec 27 2019 |
1265 |
325.8 |
| Dec 20 2019 |
798 |
325.8 |
| Dec 20 2019 |
1265 |
325.8 |
| Dec 13 2019 |
798 |
325.8 |
| Dec 13 2019 |
1265 |
325.8 |
| Dec 06 2019 |
798 |
325.8 |
| Dec 06 2019 |
1265 |
325.8 |
| Nov 29 2019 |
798 |
325.8 |
| Nov 29 2019 |
1269 |
325.8 |
| Nov 22 2019 |
798 |
325.8 |
| Nov 22 2019 |
1269 |
325.8 |
| Nov 15 2019 |
798 |
325.8 |
| Nov 15 2019 |
1269 |
325.8 |
| Nov 08 2019 |
798 |
325.8 |
| Nov 08 2019 |
1268 |
325.8 |
| Nov 01 2019 |
786 |
325.8 |
| Nov 01 2019 |
1261 |
325.8 |
| Oct 25 2019 |
786 |
325.8 |
| Oct 25 2019 |
1261 |
325.8 |
| Oct 18 2019 |
786 |
325.8 |
| Oct 18 2019 |
1260 |
325.8 |
| Oct 11 2019 |
786 |
325.8 |
| Oct 11 2019 |
1262 |
325.8 |
| Oct 04 2019 |
787 |
325.8 |
| Oct 04 2019 |
1264 |
325.8 |
| Sep 27 2019 |
787 |
325.8 |
| Sep 27 2019 |
1273 |
325.8 |
| Sep 20 2019 |
788 |
325.8 |
| Sep 20 2019 |
1271 |
325.8 |
| Sep 13 2019 |
792 |
325.8 |
| Sep 13 2019 |
1263 |
325.8 |
| Sep 06 2019 |
794 |
325.8 |
| Sep 06 2019 |
1269 |
325.8 |
| Aug 30 2019 |
803 |
325.8 |
| Aug 30 2019 |
1289 |
325.8 |
| Aug 23 2019 |
788 |
325.8 |
| Aug 23 2019 |
1280 |
325.8 |
| Mar 08 2019 |
15649 |
523.37 |
| Mar 08 2019 |
22012 |
523.37 |
| Mar 01 2019 |
15757 |
523.37 |
| Mar 01 2019 |
22117 |
523.37 |
| Feb 22 2019 |
15850 |
523.37 |
| Feb 22 2019 |
22217 |
523.37 |
| Feb 15 2019 |
15706 |
523.37 |
| Feb 15 2019 |
10123 |
450.43 |
| Feb 15 2019 |
16665 |
474.74 |
| Feb 08 2019 |
15644 |
523.37 |
| Feb 08 2019 |
10026 |
450.43 |
| Feb 08 2019 |
16493 |
474.74 |
| Feb 01 2019 |
15658 |
523.37 |
| Feb 01 2019 |
10061 |
450.43 |
| Feb 01 2019 |
16524 |
474.74 |
| Jan 25 2019 |
15692 |
523.37 |
| Jan 25 2019 |
10085 |
450.43 |
| Jan 25 2019 |
16573 |
474.74 |
| Jan 18 2019 |
15767 |
523.37 |
| Jan 18 2019 |
10094 |
450.43 |
| Jan 18 2019 |
16604 |
474.74 |
| Jan 11 2019 |
15767 |
523.37 |
| Jan 11 2019 |
10079 |
450.43 |
| Jan 11 2019 |
16590 |
474.74 |
| Jan 04 2019 |
15768 |
523.37 |
| Jan 04 2019 |
10097 |
450.43 |
| Jan 04 2019 |
16599 |
474.74 |
| Dec 28 2018 |
15768 |
523.37 |
| Dec 28 2018 |
10097 |
450.43 |
| Dec 28 2018 |
16599 |
474.74 |
| Dec 21 2018 |
15768 |
523.37 |
| Dec 21 2018 |
10097 |
450.43 |
| Dec 21 2018 |
16599 |
474.74 |
| Dec 14 2018 |
15768 |
523.37 |
| Dec 14 2018 |
10097 |
450.43 |
| Dec 14 2018 |
16599 |
474.74 |
| Dec 07 2018 |
15768 |
523.37 |
| Dec 07 2018 |
10092 |
450.43 |
| Dec 07 2018 |
16594 |
474.74 |
| Nov 30 2018 |
15768 |
523.37 |
| Nov 30 2018 |
10092 |
450.43 |
| Nov 30 2018 |
16594 |
474.74 |
| Nov 23 2018 |
15768 |
523.37 |
| Nov 23 2018 |
10092 |
450.43 |
| Nov 23 2018 |
16594 |
474.74 |
| Nov 16 2018 |
15768 |
523.37 |
| Nov 16 2018 |
10092 |
450.43 |
| Nov 16 2018 |
16594 |
474.74 |
| Nov 09 2018 |
15769 |
523.37 |
| Nov 09 2018 |
10092 |
450.43 |
| Nov 09 2018 |
16595 |
474.74 |
| Nov 02 2018 |
15769 |
523.37 |
| Nov 02 2018 |
10092 |
450.43 |
| Nov 02 2018 |
16562 |
474.74 |
| Oct 26 2018 |
15762 |
523.37 |
| Oct 26 2018 |
10092 |
450.43 |
| Oct 26 2018 |
16559 |
474.74 |
| Oct 19 2018 |
15788 |
523.37 |
| Oct 19 2018 |
10092 |
450.43 |
| Oct 19 2018 |
16582 |
474.74 |
| Oct 12 2018 |
15718 |
523.37 |
| Oct 12 2018 |
10066 |
450.43 |
| Oct 12 2018 |
16518 |
474.74 |
| Oct 05 2018 |
15729 |
523.37 |
| Oct 05 2018 |
10044 |
450.43 |
| Oct 05 2018 |
16653 |
474.74 |
| Sep 28 2018 |
15352 |
523.37 |
| Sep 28 2018 |
10057 |
450.43 |
| Sep 28 2018 |
16245 |
474.74 |
| Sep 21 2018 |
15307 |
523.37 |
| Sep 21 2018 |
10029 |
450.43 |
| Sep 21 2018 |
16225 |
474.74 |
| Sep 14 2018 |
15378 |
523.37 |
| Sep 14 2018 |
10073 |
450.43 |
| Sep 14 2018 |
16277 |
474.74 |
| Sep 07 2018 |
15660 |
523.37 |
| Sep 07 2018 |
10175 |
450.43 |
| Sep 07 2018 |
16579 |
474.74 |
| Aug 31 2018 |
15702 |
523.37 |
| Aug 31 2018 |
10278 |
450.43 |
| Aug 31 2018 |
16663 |
474.74 |
| Aug 24 2018 |
15769 |
523.37 |
| Aug 24 2018 |
10186 |
450.43 |
| Aug 24 2018 |
16643 |
474.74 |
| Aug 17 2018 |
15707 |
523.37 |
| Aug 17 2018 |
10358 |
450.43 |
| Aug 17 2018 |
16834 |
474.74 |
| Aug 10 2018 |
15708 |
523.37 |
| Aug 10 2018 |
10367 |
450.43 |
| Aug 10 2018 |
16949 |
474.74 |
| Aug 03 2018 |
6975 |
418.85 |
| Aug 03 2018 |
7906 |
424.44 |
| Aug 03 2018 |
10417 |
422.2 |
| Jul 27 2018 |
7027 |
418.85 |
| Jul 27 2018 |
6628 |
409.7 |
| Jul 27 2018 |
5810 |
381.45 |
| Jul 20 2018 |
7001 |
418.85 |
| Jul 20 2018 |
6721 |
409.7 |
| Jul 20 2018 |
5919 |
381.45 |
| Jul 13 2018 |
7164 |
418.85 |
| Jul 13 2018 |
3819 |
376.71 |
| Jul 13 2018 |
3474 |
354.84 |
| Jul 06 2018 |
6967 |
418.85 |
| Jul 06 2018 |
3688 |
376.71 |
| Jul 06 2018 |
3259 |
354.84 |
| Jun 29 2018 |
6993 |
418.85 |
| Jun 29 2018 |
3722 |
376.71 |
| Jun 29 2018 |
3287 |
354.84 |
| Jun 22 2018 |
7162 |
418.85 |
| Jun 22 2018 |
3888 |
376.71 |
| Jun 22 2018 |
3385 |
354.84 |
| Jun 15 2018 |
7210 |
418.85 |
| Jun 15 2018 |
3501 |
371.03 |
| Jun 15 2018 |
3407 |
354.84 |
| Jun 08 2018 |
7251 |
418.85 |
| Jun 08 2018 |
3576 |
371.03 |
| Jun 08 2018 |
3476 |
354.84 |
| Jun 01 2018 |
6815 |
411.62 |
| Jun 01 2018 |
3593 |
371.03 |
| Jun 01 2018 |
3702 |
354.84 |
| May 25 2018 |
6847 |
411.62 |
| May 25 2018 |
3688 |
371.03 |
| May 25 2018 |
3773 |
354.84 |
| May 18 2018 |
6926 |
411.62 |
| May 18 2018 |
3722 |
371.03 |
| May 18 2018 |
3756 |
354.84 |
| May 11 2018 |
6958 |
411.62 |
| May 11 2018 |
3685 |
371.03 |
| May 11 2018 |
3814 |
354.84 |
| May 04 2018 |
7093 |
411.62 |
| May 04 2018 |
3807 |
371.03 |
| May 04 2018 |
3916 |
354.84 |
| Apr 27 2018 |
7090 |
411.62 |
| Apr 27 2018 |
3811 |
371.03 |
| Apr 27 2018 |
3908 |
354.84 |
| Apr 20 2018 |
7082 |
411.62 |
| Apr 20 2018 |
3863 |
371.03 |
| Apr 20 2018 |
3945 |
354.84 |
| Apr 13 2018 |
7052 |
411.62 |
| Apr 13 2018 |
3861 |
371.03 |
| Apr 13 2018 |
3939 |
354.84 |
| Apr 06 2018 |
6516 |
404.68 |
| Apr 06 2018 |
3869 |
371.03 |
| Apr 06 2018 |
3954 |
354.84 |
| Mar 30 2018 |
6714 |
404.68 |
| Mar 30 2018 |
3910 |
371.03 |
| Mar 30 2018 |
4035 |
354.84 |
| Mar 23 2018 |
6820 |
404.68 |
| Mar 23 2018 |
3931 |
371.03 |
| Mar 23 2018 |
4090 |
354.84 |
| Mar 16 2018 |
6779 |
404.68 |
| Mar 16 2018 |
3940 |
371.03 |
| Mar 16 2018 |
4115 |
354.84 |
| Mar 09 2018 |
4183 |
375.01 |
| Mar 09 2018 |
3788 |
369.49 |
| Mar 09 2018 |
4116 |
354.53 |
| Mar 02 2018 |
1291 |
322.51 |
| Mar 02 2018 |
3386 |
362.77 |
| Mar 02 2018 |
3811 |
369.49 |
| Mar 02 2018 |
4266 |
354.53 |
| Feb 23 2018 |
1319 |
322.51 |
| Feb 23 2018 |
3424 |
362.77 |
| Feb 23 2018 |
3843 |
369.49 |
| Feb 23 2018 |
4295 |
354.53 |
| Feb 16 2018 |
1284 |
322.51 |
| Feb 16 2018 |
2928 |
354.15 |
| Feb 16 2018 |
3852 |
369.49 |
| Feb 16 2018 |
4309 |
354.53 |
| Feb 09 2018 |
1324 |
322.51 |
| Feb 09 2018 |
2917 |
354.15 |
| Feb 09 2018 |
3861 |
369.49 |
| Feb 09 2018 |
4305 |
354.53 |
| Feb 02 2018 |
1315 |
322.51 |
| Feb 02 2018 |
2917 |
354.15 |
| Feb 02 2018 |
3880 |
369.49 |
| Feb 02 2018 |
4311 |
354.53 |
| Jan 26 2018 |
1315 |
322.51 |
| Jan 26 2018 |
2931 |
354.15 |
| Jan 26 2018 |
3883 |
369.49 |
| Jan 26 2018 |
4310 |
354.53 |
| Jan 19 2018 |
1315 |
322.51 |
| Jan 19 2018 |
2929 |
354.15 |
| Jan 19 2018 |
3883 |
369.49 |
| Jan 19 2018 |
4310 |
354.53 |
| Jan 12 2018 |
1313 |
322.51 |
| Jan 12 2018 |
2932 |
354.15 |
| Jan 12 2018 |
3899 |
369.49 |
| Jan 12 2018 |
4326 |
354.53 |
| Jan 05 2018 |
1313 |
322.51 |
| Jan 05 2018 |
2932 |
354.15 |
| Jan 05 2018 |
3904 |
369.49 |
| Jan 05 2018 |
4331 |
354.53 |
| Dec 29 2017 |
1313 |
322.51 |
| Dec 29 2017 |
2932 |
354.15 |
| Dec 29 2017 |
3904 |
369.49 |
| Dec 29 2017 |
4331 |
354.53 |
| Dec 22 2017 |
1313 |
322.51 |
| Dec 22 2017 |
2932 |
354.15 |
| Dec 22 2017 |
3904 |
369.49 |
| Dec 22 2017 |
4331 |
354.53 |
| Dec 15 2017 |
1313 |
322.51 |
| Dec 15 2017 |
2932 |
354.15 |
| Dec 15 2017 |
3905 |
369.49 |
| Dec 15 2017 |
4331 |
354.53 |
| Dec 08 2017 |
1313 |
322.51 |
| Dec 08 2017 |
2932 |
354.15 |
| Dec 08 2017 |
3905 |
369.49 |
| Dec 08 2017 |
4331 |
354.53 |
| Dec 01 2017 |
1313 |
322.51 |
| Dec 01 2017 |
2932 |
354.15 |
| Dec 01 2017 |
3905 |
369.49 |
| Dec 01 2017 |
4331 |
354.53 |
| Nov 24 2017 |
1313 |
322.51 |
| Nov 24 2017 |
2932 |
354.15 |
| Nov 24 2017 |
3905 |
369.49 |
| Nov 24 2017 |
4331 |
354.53 |
| Nov 17 2017 |
1313 |
322.51 |
| Nov 17 2017 |
2932 |
354.15 |
| Nov 17 2017 |
3905 |
369.49 |
| Nov 17 2017 |
4331 |
354.53 |
| Nov 10 2017 |
1313 |
322.51 |
| Nov 10 2017 |
2937 |
354.15 |
| Nov 10 2017 |
3905 |
369.49 |
| Nov 10 2017 |
4336 |
354.53 |
| Nov 03 2017 |
1313 |
322.51 |
| Nov 03 2017 |
2937 |
354.15 |
| Nov 03 2017 |
3905 |
369.49 |
| Nov 03 2017 |
4336 |
354.53 |
| Oct 27 2017 |
1313 |
322.51 |
| Oct 27 2017 |
2971 |
354.15 |
| Oct 27 2017 |
3905 |
369.49 |
| Oct 27 2017 |
4362 |
354.53 |
| Oct 20 2017 |
1314 |
322.51 |
| Oct 20 2017 |
2951 |
354.15 |
| Oct 20 2017 |
3913 |
369.49 |
| Oct 20 2017 |
4349 |
354.53 |
| Oct 13 2017 |
1314 |
322.51 |
| Oct 13 2017 |
2968 |
354.15 |
| Oct 13 2017 |
3913 |
369.49 |
| Oct 13 2017 |
4362 |
354.53 |
| Oct 06 2017 |
1314 |
322.51 |
| Oct 06 2017 |
2968 |
354.15 |
| Oct 06 2017 |
3913 |
369.49 |
| Oct 06 2017 |
4359 |
354.53 |
| Sep 29 2017 |
1318 |
322.51 |
| Sep 29 2017 |
2967 |
354.15 |
| Sep 29 2017 |
3916 |
369.49 |
| Sep 29 2017 |
4320 |
354.53 |
| Sep 22 2017 |
1318 |
322.51 |
| Sep 22 2017 |
3007 |
354.15 |
| Sep 22 2017 |
3914 |
369.49 |
| Sep 22 2017 |
4355 |
354.53 |
| Sep 15 2017 |
1318 |
322.51 |
| Sep 15 2017 |
3025 |
354.15 |
| Sep 15 2017 |
3950 |
369.49 |
| Sep 15 2017 |
4397 |
354.53 |
| Sep 08 2017 |
1301 |
322.51 |
| Sep 08 2017 |
3000 |
354.15 |
| Sep 08 2017 |
4000 |
369.49 |
| Sep 08 2017 |
4487 |
354.53 |
| Sep 01 2017 |
1331 |
322.51 |
| Sep 01 2017 |
2980 |
354.15 |
| Sep 01 2017 |
4053 |
369.49 |
| Sep 01 2017 |
4474 |
354.53 |
| Aug 25 2017 |
1429 |
326.97 |
| Aug 25 2017 |
3324 |
354.15 |
| Aug 25 2017 |
4072 |
369.49 |
| Aug 25 2017 |
4788 |
354.53 |
| Aug 18 2017 |
1813 |
338.63 |
| Aug 18 2017 |
3331 |
354.15 |
| Aug 18 2017 |
4108 |
369.49 |
| Aug 18 2017 |
4843 |
354.53 |
| Aug 11 2017 |
1815 |
338.63 |
| Aug 11 2017 |
3544 |
356.9 |
| Aug 11 2017 |
4292 |
372.38 |
| Aug 11 2017 |
6909 |
375.75 |
| Aug 04 2017 |
1848 |
338.36 |
| Aug 04 2017 |
3561 |
356.9 |
| Aug 04 2017 |
4368 |
372.38 |
| Aug 04 2017 |
6986 |
375.75 |
| Jul 28 2017 |
1862 |
338.36 |
| Jul 28 2017 |
3593 |
356.9 |
| Jul 28 2017 |
4416 |
372.38 |
| Jul 28 2017 |
7087 |
375.75 |
| Jul 21 2017 |
1815 |
335.69 |
| Jul 21 2017 |
3671 |
356.9 |
| Jul 21 2017 |
4504 |
372.38 |
| Jul 21 2017 |
7205 |
375.75 |
| Jul 14 2017 |
1606 |
324.99 |
| Jul 14 2017 |
3713 |
356.9 |
| Jul 14 2017 |
4536 |
372.38 |
| Jul 14 2017 |
7246 |
375.75 |
| Jul 07 2017 |
1633 |
324.99 |
| Jul 07 2017 |
3744 |
356.9 |
| Jul 07 2017 |
4067 |
365.77 |
| Jul 07 2017 |
7278 |
375.75 |
| Jun 30 2017 |
1627 |
324.99 |
| Jun 30 2017 |
3766 |
356.9 |
| Jun 30 2017 |
4096 |
365.77 |
| Jun 30 2017 |
7302 |
375.75 |
| Jun 23 2017 |
1657 |
324.99 |
| Jun 23 2017 |
3880 |
356.9 |
| Jun 23 2017 |
4954 |
365.77 |
| Jun 23 2017 |
7377 |
375.75 |
| Jun 16 2017 |
1528 |
320.33 |
| Jun 16 2017 |
3874 |
356.9 |
| Jun 16 2017 |
4872 |
363.28 |
| Jun 16 2017 |
6410 |
366.31 |
| Jun 09 2017 |
1554 |
320.33 |
| Jun 09 2017 |
3734 |
356.9 |
| Jun 09 2017 |
4947 |
363.28 |
| Jun 09 2017 |
6289 |
366.31 |
| Jun 02 2017 |
1558 |
320.33 |
| Jun 02 2017 |
3906 |
356.9 |
| Jun 02 2017 |
4586 |
358.25 |
| Jun 02 2017 |
6300 |
364.96 |
| May 26 2017 |
1569 |
320.33 |
| May 26 2017 |
3923 |
356.9 |
| May 26 2017 |
4649 |
358.25 |
| May 26 2017 |
6324 |
364.96 |
| May 19 2017 |
1612 |
320.33 |
| May 19 2017 |
3455 |
348.53 |
| May 19 2017 |
4644 |
358.25 |
| May 19 2017 |
6398 |
364.96 |
| May 12 2017 |
1510 |
315.34 |
| May 12 2017 |
3485 |
348.53 |
| May 12 2017 |
4720 |
358.25 |
| May 12 2017 |
6448 |
364.96 |
| May 05 2017 |
1607 |
315.34 |
| May 05 2017 |
3504 |
348.53 |
| May 05 2017 |
4792 |
358.25 |
| May 05 2017 |
6508 |
364.96 |
| Apr 28 2017 |
1600 |
315.34 |
| Apr 28 2017 |
3525 |
348.53 |
| Apr 28 2017 |
3785 |
344.3 |
| Apr 28 2017 |
5257 |
352.28 |
| Apr 21 2017 |
1610 |
315.34 |
| Apr 21 2017 |
3601 |
348.53 |
| Apr 21 2017 |
3895 |
344.3 |
| Apr 21 2017 |
5309 |
352.28 |
| Apr 14 2017 |
1690 |
315.34 |
| Apr 14 2017 |
3290 |
342.22 |
| Apr 14 2017 |
3947 |
344.3 |
| Apr 14 2017 |
5106 |
349.15 |
| Apr 07 2017 |
1672 |
315.34 |
| Apr 07 2017 |
3266 |
342.22 |
| Apr 07 2017 |
3997 |
344.3 |
| Apr 07 2017 |
4999 |
349.15 |
| Mar 31 2017 |
1726 |
315.34 |
| Mar 31 2017 |
3302 |
342.22 |
| Mar 31 2017 |
4131 |
344.3 |
| Mar 31 2017 |
5091 |
349.15 |
| Mar 24 2017 |
1687 |
315.34 |
| Mar 24 2017 |
3262 |
342.22 |
| Mar 24 2017 |
4052 |
344.3 |
| Mar 24 2017 |
5056 |
349.15 |
| Mar 17 2017 |
1701 |
315.34 |
| Mar 17 2017 |
3296 |
342.22 |
| Mar 17 2017 |
4113 |
344.3 |
| Mar 17 2017 |
5076 |
349.15 |
| Mar 10 2017 |
1628 |
312.94 |
| Mar 10 2017 |
3059 |
337.18 |
| Mar 10 2017 |
4149 |
344.3 |
| Mar 10 2017 |
5439 |
352.56 |
| Mar 03 2017 |
1611 |
312.94 |
| Mar 03 2017 |
3022 |
336.25 |
| Mar 03 2017 |
4118 |
344.3 |
| Mar 03 2017 |
4674 |
343.46 |
| Feb 24 2017 |
1639 |
312.94 |
| Feb 24 2017 |
3040 |
336.25 |
| Feb 24 2017 |
3671 |
337.67 |
| Feb 24 2017 |
4683 |
343.46 |
| Feb 17 2017 |
1611 |
312.94 |
| Feb 17 2017 |
3050 |
336.25 |
| Feb 17 2017 |
3543 |
337.67 |
| Feb 17 2017 |
4708 |
343.46 |
| Feb 10 2017 |
1635 |
312.94 |
| Feb 10 2017 |
3085 |
336.25 |
| Feb 10 2017 |
3554 |
337.67 |
| Feb 10 2017 |
4728 |
343.46 |
| Feb 03 2017 |
1638 |
312.94 |
| Feb 03 2017 |
3099 |
336.25 |
| Feb 03 2017 |
3556 |
337.67 |
| Feb 03 2017 |
4740 |
343.46 |
| Jan 27 2017 |
1635 |
312.94 |
| Jan 27 2017 |
3105 |
336.25 |
| Jan 27 2017 |
3574 |
337.67 |
| Jan 27 2017 |
4748 |
343.46 |
| Jan 20 2017 |
1634 |
312.94 |
| Jan 20 2017 |
3110 |
336.25 |
| Jan 20 2017 |
3579 |
337.67 |
| Jan 20 2017 |
4765 |
343.46 |
| Jan 13 2017 |
1634 |
312.94 |
| Jan 13 2017 |
3119 |
336.25 |
| Jan 13 2017 |
3581 |
337.67 |
| Jan 13 2017 |
4772 |
343.46 |
| Jan 06 2017 |
1634 |
312.94 |
| Jan 06 2017 |
3119 |
336.25 |
| Jan 06 2017 |
3579 |
337.67 |
| Jan 06 2017 |
4768 |
343.46 |
| Dec 30 2016 |
1637 |
312.94 |
| Dec 30 2016 |
3119 |
336.25 |
| Dec 30 2016 |
3578 |
337.67 |
| Dec 30 2016 |
4768 |
343.46 |
| Dec 23 2016 |
1637 |
312.94 |
| Dec 23 2016 |
3119 |
336.25 |
| Dec 23 2016 |
3578 |
337.67 |
| Dec 23 2016 |
4768 |
343.46 |
| Dec 16 2016 |
1637 |
312.94 |
| Dec 16 2016 |
3119 |
336.25 |
| Dec 16 2016 |
3578 |
337.67 |
| Dec 16 2016 |
4768 |
343.46 |
| Dec 09 2016 |
1637 |
312.94 |
| Dec 09 2016 |
3120 |
336.25 |
| Dec 09 2016 |
3577 |
337.67 |
| Dec 09 2016 |
4768 |
343.46 |
| Dec 02 2016 |
1637 |
312.94 |
| Dec 02 2016 |
3120 |
336.25 |
| Dec 02 2016 |
3577 |
337.67 |
| Dec 02 2016 |
4768 |
343.46 |
| Nov 25 2016 |
1636 |
312.94 |
| Nov 25 2016 |
3120 |
336.25 |
| Nov 25 2016 |
3578 |
337.67 |
| Nov 25 2016 |
4766 |
343.46 |
| Nov 18 2016 |
1636 |
312.94 |
| Nov 18 2016 |
3120 |
336.25 |
| Nov 18 2016 |
3578 |
337.67 |
| Nov 18 2016 |
4766 |
343.46 |
| Nov 11 2016 |
1636 |
312.94 |
| Nov 11 2016 |
3120 |
336.25 |
| Nov 11 2016 |
3578 |
337.67 |
| Nov 11 2016 |
4764 |
343.46 |
| Nov 04 2016 |
1636 |
312.94 |
| Nov 04 2016 |
3120 |
336.25 |
| Nov 04 2016 |
3578 |
337.67 |
| Nov 04 2016 |
4764 |
343.46 |
| Oct 28 2016 |
1635 |
312.94 |
| Oct 28 2016 |
3121 |
336.25 |
| Oct 28 2016 |
3578 |
337.67 |
| Oct 28 2016 |
4766 |
343.46 |
| Oct 21 2016 |
1635 |
312.94 |
| Oct 21 2016 |
3126 |
336.25 |
| Oct 21 2016 |
3582 |
337.67 |
| Oct 21 2016 |
4769 |
343.46 |
| Oct 14 2016 |
1632 |
312.94 |
| Oct 14 2016 |
3133 |
336.25 |
| Oct 14 2016 |
3603 |
337.67 |
| Oct 14 2016 |
4792 |
343.46 |
| Oct 07 2016 |
1633 |
312.94 |
| Oct 07 2016 |
3137 |
336.25 |
| Oct 07 2016 |
3604 |
337.67 |
| Oct 07 2016 |
4799 |
343.46 |
| Sep 30 2016 |
1661 |
312.94 |
| Sep 30 2016 |
3136 |
336.25 |
| Sep 30 2016 |
3604 |
337.67 |
| Sep 30 2016 |
4800 |
343.46 |
| Sep 23 2016 |
1660 |
312.94 |
| Sep 23 2016 |
3116 |
336.25 |
| Sep 23 2016 |
3608 |
337.67 |
| Sep 23 2016 |
4781 |
343.46 |
| Sep 16 2016 |
1660 |
312.94 |
| Sep 16 2016 |
3108 |
336.25 |
| Sep 16 2016 |
3624 |
337.67 |
| Sep 16 2016 |
4796 |
343.46 |
| Sep 09 2016 |
1752 |
312.94 |
| Sep 09 2016 |
3147 |
336.25 |
| Sep 09 2016 |
3683 |
337.67 |
| Sep 09 2016 |
4828 |
343.46 |
| Sep 02 2016 |
1782 |
312.94 |
| Sep 02 2016 |
3161 |
336.25 |
| Sep 02 2016 |
3750 |
337.67 |
| Sep 02 2016 |
4889 |
343.46 |
| Aug 26 2016 |
1681 |
309.92 |
| Aug 26 2016 |
2838 |
336.25 |
| Aug 26 2016 |
3760 |
337.67 |
| Aug 26 2016 |
4595 |
343.46 |
| Aug 19 2016 |
1664 |
308.03 |
| Aug 19 2016 |
2857 |
336.25 |
| Aug 19 2016 |
3756 |
337.67 |
| Aug 19 2016 |
4617 |
343.46 |
| Aug 12 2016 |
1985 |
308.03 |
| Aug 12 2016 |
3083 |
340.18 |
| Aug 12 2016 |
3817 |
337.67 |
| Aug 12 2016 |
4377 |
330.33 |
| Aug 05 2016 |
2003 |
308.03 |
| Aug 05 2016 |
3156 |
340.18 |
| Aug 05 2016 |
3827 |
337.67 |
| Aug 05 2016 |
4485 |
330.33 |
| Jul 29 2016 |
1974 |
308.03 |
| Jul 29 2016 |
3034 |
340.18 |
| Jul 29 2016 |
3859 |
337.67 |
| Jul 29 2016 |
4501 |
330.33 |
| Jul 22 2016 |
1939 |
303.99 |
| Jul 22 2016 |
3136 |
340.18 |
| Jul 22 2016 |
3969 |
337.67 |
| Jul 22 2016 |
4598 |
330.49 |
| Jun 22 2016 |
2002 |
304.4 |
| Jun 22 2016 |
3259 |
340.18 |
| Jun 22 2016 |
4270 |
340.35 |
| Jun 22 2016 |
4900 |
326.65 |
| Jun 15 2016 |
2035 |
304.4 |
| Jun 15 2016 |
3323 |
340.18 |
| Jun 15 2016 |
4041 |
336.02 |
| Jun 15 2016 |
4520 |
320.83 |
| Jun 08 2016 |
2049 |
304.4 |
| Jun 08 2016 |
3309 |
340.18 |
| Jun 08 2016 |
4014 |
334.79 |
| Jun 08 2016 |
4528 |
320.83 |
| Jun 01 2016 |
2071 |
300.52 |
| Jun 01 2016 |
3467 |
341.71 |
| Jun 01 2016 |
4952 |
346.44 |
| Jun 01 2016 |
3946 |
310 |
| May 25 2016 |
2063 |
300.52 |
| May 25 2016 |
3768 |
346.03 |
| May 25 2016 |
4958 |
346.44 |
| May 25 2016 |
3979 |
310 |
| May 18 2016 |
2052 |
300.52 |
| May 18 2016 |
3796 |
346.03 |
| May 18 2016 |
4997 |
346.44 |
| May 18 2016 |
4008 |
310 |
| May 11 2016 |
1976 |
300.52 |
| May 11 2016 |
3808 |
346.03 |
| May 11 2016 |
7851 |
379.23 |
| May 11 2016 |
4170 |
312.75 |
| May 04 2016 |
2033 |
301.43 |
| May 04 2016 |
3802 |
346.03 |
| May 04 2016 |
6989 |
371.08 |
| May 04 2016 |
4645 |
318.77 |
| Apr 27 2016 |
2121 |
301.43 |
| Apr 27 2016 |
3924 |
346.03 |
| Apr 27 2016 |
6132 |
359.55 |
| Apr 27 2016 |
4720 |
318.77 |
| Apr 20 2016 |
2350 |
307.1 |
| Apr 20 2016 |
3974 |
346.03 |
| Apr 20 2016 |
4804 |
341.89 |
| Apr 20 2016 |
5725 |
329.15 |
| Apr 13 2016 |
2545 |
312.4 |
| Apr 13 2016 |
4268 |
348.39 |
| Apr 13 2016 |
4747 |
341.89 |
| Apr 13 2016 |
6904 |
341.76 |
| Apr 06 2016 |
2595 |
312.4 |
| Apr 06 2016 |
4339 |
348.39 |
| Apr 06 2016 |
4768 |
341.89 |
| Apr 06 2016 |
6956 |
341.76 |
| Mar 30 2016 |
2553 |
312.4 |
| Mar 30 2016 |
3777 |
341.26 |
| Mar 30 2016 |
4661 |
341.31 |
| Mar 30 2016 |
6888 |
341.78 |
| Mar 23 2016 |
2621 |
312.4 |
| Mar 23 2016 |
4210 |
345.5 |
| Mar 23 2016 |
4676 |
341.31 |
| Mar 23 2016 |
6568 |
337.47 |
| Mar 16 2016 |
2615 |
312.4 |
| Mar 16 2016 |
4552 |
349.17 |
| Mar 16 2016 |
4601 |
341.31 |
| Mar 16 2016 |
6172 |
333.56 |
| Mar 09 2016 |
2633 |
312.4 |
| Mar 09 2016 |
4566 |
349.17 |
| Mar 09 2016 |
4601 |
341.31 |
| Mar 09 2016 |
6180 |
333.56 |
| Mar 02 2016 |
2639 |
312.4 |
| Mar 02 2016 |
5067 |
356.04 |
| Mar 02 2016 |
4607 |
341.31 |
| Mar 02 2016 |
5622 |
327.25 |
| Feb 24 2016 |
2621 |
312.4 |
| Feb 24 2016 |
5091 |
356.04 |
| Feb 24 2016 |
4600 |
341.31 |
| Feb 24 2016 |
5620 |
327.25 |
| Feb 17 2016 |
2628 |
312.4 |
| Feb 17 2016 |
5165 |
356.04 |
| Feb 17 2016 |
4623 |
341.31 |
| Feb 17 2016 |
5676 |
327.25 |
| Feb 10 2016 |
2644 |
312.4 |
| Feb 10 2016 |
5177 |
356.04 |
| Feb 10 2016 |
4657 |
341.31 |
| Feb 10 2016 |
5709 |
327.25 |
| Feb 03 2016 |
2642 |
312.4 |
| Feb 03 2016 |
5202 |
356.04 |
| Feb 03 2016 |
4667 |
341.31 |
| Feb 03 2016 |
5733 |
327.25 |
| Jan 27 2016 |
2642 |
312.4 |
| Jan 27 2016 |
5227 |
356.04 |
| Jan 27 2016 |
4687 |
341.31 |
| Jan 27 2016 |
5744 |
327.25 |
| Jan 20 2016 |
2643 |
312.4 |
| Jan 20 2016 |
5228 |
356.04 |
| Jan 20 2016 |
4701 |
341.31 |
| Jan 20 2016 |
5749 |
327.25 |
| Jan 13 2016 |
2643 |
312.4 |
| Jan 13 2016 |
5231 |
356.04 |
| Jan 13 2016 |
4713 |
341.31 |
| Jan 13 2016 |
5764 |
327.25 |
| Jan 06 2016 |
2643 |
312.4 |
| Jan 06 2016 |
5231 |
356.04 |
| Jan 06 2016 |
4715 |
341.31 |
| Jan 06 2016 |
5769 |
327.25 |
| Dec 30 2015 |
2645 |
312.4 |
| Dec 30 2015 |
5231 |
356.04 |
| Dec 30 2015 |
4717 |
341.31 |
| Dec 30 2015 |
5769 |
327.25 |
| Dec 23 2015 |
2645 |
312.4 |
| Dec 23 2015 |
5231 |
356.04 |
| Dec 23 2015 |
4717 |
341.31 |
| Dec 23 2015 |
5769 |
327.25 |
| Dec 16 2015 |
2645 |
312.4 |
| Dec 16 2015 |
5231 |
356.04 |
| Dec 16 2015 |
4717 |
341.31 |
| Dec 16 2015 |
5769 |
327.25 |
| Dec 09 2015 |
2645 |
312.4 |
| Dec 09 2015 |
5231 |
356.04 |
| Dec 09 2015 |
4720 |
341.31 |
| Dec 09 2015 |
5770 |
327.25 |
| Dec 02 2015 |
2645 |
312.4 |
| Dec 02 2015 |
5231 |
356.04 |
| Dec 02 2015 |
4721 |
341.31 |
| Dec 02 2015 |
5772 |
327.25 |
| Nov 25 2015 |
2645 |
312.4 |
| Nov 25 2015 |
5231 |
356.04 |
| Nov 25 2015 |
4721 |
341.31 |
| Nov 25 2015 |
5772 |
327.25 |
| Nov 18 2015 |
2645 |
312.4 |
| Nov 18 2015 |
5231 |
356.04 |
| Nov 18 2015 |
4721 |
341.31 |
| Nov 18 2015 |
5772 |
327.25 |
| Nov 11 2015 |
2645 |
312.4 |
| Nov 11 2015 |
5227 |
356.04 |
| Nov 11 2015 |
4721 |
341.31 |
| Nov 11 2015 |
5772 |
327.25 |
| Nov 04 2015 |
2645 |
312.4 |
| Nov 04 2015 |
5227 |
356.04 |
| Nov 04 2015 |
4721 |
341.31 |
| Nov 04 2015 |
5772 |
327.25 |
| Oct 28 2015 |
2645 |
312.4 |
| Oct 28 2015 |
5228 |
356.04 |
| Oct 28 2015 |
4713 |
341.31 |
| Oct 28 2015 |
5765 |
327.25 |
| Oct 21 2015 |
2646 |
312.4 |
| Oct 21 2015 |
5218 |
356.04 |
| Oct 21 2015 |
4717 |
341.31 |
| Oct 21 2015 |
5768 |
327.25 |
| Oct 14 2015 |
2646 |
312.4 |
| Oct 14 2015 |
5222 |
356.04 |
| Oct 14 2015 |
4722 |
341.31 |
| Oct 14 2015 |
5768 |
327.25 |
| Oct 07 2015 |
2646 |
312.4 |
| Oct 07 2015 |
5226 |
356.04 |
| Oct 07 2015 |
4719 |
341.31 |
| Oct 07 2015 |
5764 |
327.25 |
| Sep 30 2015 |
2646 |
312.4 |
| Sep 30 2015 |
5232 |
356.04 |
| Sep 30 2015 |
4721 |
341.31 |
| Sep 30 2015 |
5772 |
327.25 |
| Sep 23 2015 |
2667 |
312.4 |
| Sep 23 2015 |
5245 |
356.04 |
| Sep 23 2015 |
4729 |
341.31 |
| Sep 23 2015 |
5793 |
327.25 |
| Sep 16 2015 |
2669 |
312.4 |
| Sep 16 2015 |
5207 |
356.04 |
| Sep 16 2015 |
4734 |
341.31 |
| Sep 16 2015 |
5795 |
327.25 |
| Sep 09 2015 |
2668 |
312.4 |
| Sep 09 2015 |
5205 |
356.04 |
| Sep 09 2015 |
4750 |
341.31 |
| Sep 09 2015 |
5812 |
327.25 |
| Sep 02 2015 |
2639 |
312.4 |
| Sep 02 2015 |
5257 |
356.04 |
| Sep 02 2015 |
4721 |
341.31 |
| Sep 02 2015 |
5785 |
327.25 |
| Aug 26 2015 |
2728 |
312.4 |
| Aug 26 2015 |
5353 |
356.04 |
| Aug 26 2015 |
4828 |
341.31 |
| Aug 26 2015 |
5879 |
327.25 |
| Aug 19 2015 |
2822 |
315.42 |
| Aug 19 2015 |
5543 |
356.04 |
| Aug 19 2015 |
4836 |
341.31 |
| Aug 19 2015 |
6445 |
332.48 |
| Aug 12 2015 |
2856 |
315.42 |
| Aug 12 2015 |
4289 |
340.23 |
| Aug 12 2015 |
4865 |
341.31 |
| Aug 12 2015 |
6437 |
332.48 |
| Aug 05 2015 |
2861 |
315.42 |
| Aug 05 2015 |
4360 |
340.23 |
| Aug 05 2015 |
4867 |
341.31 |
| Aug 05 2015 |
5042 |
316.54 |
| Jul 29 2015 |
2815 |
315.42 |
| Jul 29 2015 |
4350 |
340.23 |
| Jul 29 2015 |
4941 |
341.31 |
| Jul 29 2015 |
5097 |
316.54 |
| Jul 22 2015 |
2857 |
316.63 |
| Jul 22 2015 |
4354 |
340.23 |
| Jul 22 2015 |
4926 |
341.31 |
| Jul 22 2015 |
5222 |
318.48 |
| Jul 15 2015 |
3107 |
320.89 |
| Jul 15 2015 |
4524 |
340.23 |
| Jul 15 2015 |
5006 |
341.31 |
| Jul 15 2015 |
5285 |
318.06 |
| Jul 08 2015 |
3167 |
320.89 |
| Jul 08 2015 |
4561 |
340.23 |
| Jul 08 2015 |
4246 |
330.69 |
| Jul 08 2015 |
5733 |
322 |
| Jul 01 2015 |
3201 |
320.89 |
| Jul 01 2015 |
4599 |
340.23 |
| Jul 01 2015 |
4313 |
330.69 |
| Jul 01 2015 |
5777 |
322 |
| Jun 24 2015 |
3198 |
320.89 |
| Jun 24 2015 |
4630 |
340.23 |
| Jun 24 2015 |
4381 |
330.69 |
| Jun 24 2015 |
5855 |
322 |
| Jun 17 2015 |
3752 |
334.1 |
| Jun 17 2015 |
4760 |
342.08 |
| Jun 17 2015 |
4911 |
337.19 |
| Jun 17 2015 |
6478 |
328.01 |
| Jun 10 2015 |
3718 |
334.1 |
| Jun 10 2015 |
4785 |
342.08 |
| Jun 10 2015 |
5231 |
341.03 |
| Jun 10 2015 |
5929 |
322.7 |
| Jun 03 2015 |
3723 |
334.1 |
| Jun 03 2015 |
4877 |
342.08 |
| Jun 03 2015 |
5283 |
341.03 |
| Jun 03 2015 |
6057 |
322.7 |
| May 27 2015 |
3708 |
334.1 |
| May 27 2015 |
5130 |
346.11 |
| May 27 2015 |
5302 |
341.03 |
| May 27 2015 |
6025 |
322.7 |
| May 20 2015 |
3966 |
341.4 |
| May 20 2015 |
5066 |
344.47 |
| May 20 2015 |
5338 |
341.03 |
| May 20 2015 |
7229 |
334.2 |
| May 13 2015 |
4163 |
346.25 |
| May 13 2015 |
5108 |
344.47 |
| May 13 2015 |
5326 |
341.03 |
| May 13 2015 |
6555 |
327.31 |
| May 06 2015 |
4335 |
355.68 |
| May 06 2015 |
5033 |
344.47 |
| May 06 2015 |
6347 |
355.79 |
| May 06 2015 |
8017 |
343.21 |
| Apr 29 2015 |
4208 |
350.16 |
| Apr 29 2015 |
5107 |
344.47 |
| Apr 29 2015 |
6399 |
355.79 |
| Apr 29 2015 |
8085 |
343.21 |
| Apr 22 2015 |
4263 |
350.16 |
| Apr 22 2015 |
5169 |
344.47 |
| Apr 22 2015 |
5653 |
346.01 |
| Apr 22 2015 |
7835 |
340.35 |
| Apr 15 2015 |
3943 |
343.02 |
| Apr 15 2015 |
5197 |
344.47 |
| Apr 15 2015 |
6708 |
358.85 |
| Apr 15 2015 |
7092 |
332.63 |
| Apr 08 2015 |
3945 |
343.02 |
| Apr 08 2015 |
5891 |
352.96 |
| Apr 08 2015 |
5155 |
338.12 |
| Apr 08 2015 |
7150 |
332.78 |
| Apr 01 2015 |
3920 |
343.02 |
| Apr 01 2015 |
4552 |
334.53 |
| Apr 01 2015 |
5230 |
338.12 |
| Apr 01 2015 |
7260 |
332.78 |
| Mar 25 2015 |
3945 |
343.02 |
| Mar 25 2015 |
4346 |
334.53 |
| Mar 25 2015 |
5181 |
338.12 |
| Mar 25 2015 |
7068 |
332.78 |
| Mar 18 2015 |
3868 |
343.02 |
| Mar 18 2015 |
4260 |
334.53 |
| Mar 18 2015 |
5151 |
338.12 |
| Mar 18 2015 |
6973 |
332.78 |
| Mar 11 2015 |
3977 |
343.02 |
| Mar 11 2015 |
4347 |
334.53 |
| Mar 11 2015 |
5082 |
336.61 |
| Mar 11 2015 |
7258 |
332.78 |
| Mar 04 2015 |
4024 |
343.02 |
| Mar 04 2015 |
4437 |
334.53 |
| Mar 04 2015 |
5167 |
336.61 |
| Mar 04 2015 |
7338 |
332.78 |
| Feb 25 2015 |
3989 |
343.02 |
| Feb 25 2015 |
4471 |
334.53 |
| Feb 25 2015 |
5156 |
336.61 |
| Feb 25 2015 |
7350 |
332.78 |
| Feb 18 2015 |
4013 |
343.02 |
| Feb 18 2015 |
4559 |
334.53 |
| Feb 18 2015 |
5201 |
336.61 |
| Feb 18 2015 |
7431 |
332.78 |
| Feb 11 2015 |
4030 |
343.02 |
| Feb 11 2015 |
4597 |
334.53 |
| Feb 11 2015 |
5205 |
336.61 |
| Feb 11 2015 |
7449 |
332.78 |
| Feb 04 2015 |
4032 |
343.02 |
| Feb 04 2015 |
4624 |
334.53 |
| Feb 04 2015 |
5214 |
336.61 |
| Feb 04 2015 |
7466 |
332.78 |
| Jan 28 2015 |
4032 |
343.02 |
| Jan 28 2015 |
4625 |
334.53 |
| Jan 28 2015 |
5218 |
336.61 |
| Jan 28 2015 |
7489 |
332.78 |
| Jan 21 2015 |
4032 |
343.02 |
| Jan 21 2015 |
4639 |
334.53 |
| Jan 21 2015 |
5235 |
336.61 |
| Jan 21 2015 |
7509 |
332.78 |
| Jan 14 2015 |
4032 |
343.02 |
| Jan 14 2015 |
4646 |
334.53 |
| Jan 14 2015 |
5247 |
336.61 |
| Jan 14 2015 |
7519 |
332.78 |
| Jan 07 2015 |
4032 |
343.02 |
| Jan 07 2015 |
4646 |
334.53 |
| Jan 07 2015 |
5240 |
336.61 |
| Jan 07 2015 |
7514 |
332.78 |
| Dec 31 2014 |
4032 |
343.02 |
| Dec 31 2014 |
4646 |
334.53 |
| Dec 31 2014 |
5242 |
336.61 |
| Dec 31 2014 |
7513 |
332.78 |
| Dec 24 2014 |
4032 |
343.02 |
| Dec 24 2014 |
4646 |
334.53 |
| Dec 24 2014 |
5242 |
336.61 |
| Dec 24 2014 |
7513 |
332.78 |
| Dec 17 2014 |
4032 |
343.02 |
| Dec 17 2014 |
4646 |
334.53 |
| Dec 17 2014 |
5242 |
336.61 |
| Dec 17 2014 |
7514 |
332.78 |
| Dec 10 2014 |
4032 |
343.02 |
| Dec 10 2014 |
4646 |
334.53 |
| Dec 10 2014 |
5242 |
336.61 |
| Dec 10 2014 |
7514 |
332.78 |
| Dec 03 2014 |
4033 |
343.02 |
| Dec 03 2014 |
4646 |
334.53 |
| Dec 03 2014 |
5242 |
336.61 |
| Dec 03 2014 |
7514 |
332.78 |
| Nov 26 2014 |
4033 |
343.02 |
| Nov 26 2014 |
4646 |
334.53 |
| Nov 26 2014 |
5242 |
336.61 |
| Nov 26 2014 |
7514 |
332.78 |
| Nov 19 2014 |
4033 |
343.02 |
| Nov 19 2014 |
4646 |
334.53 |
| Nov 19 2014 |
5242 |
336.61 |
| Nov 19 2014 |
7514 |
332.78 |
| Nov 12 2014 |
4033 |
343.02 |
| Nov 12 2014 |
4646 |
334.53 |
| Nov 12 2014 |
5242 |
336.61 |
| Nov 12 2014 |
7514 |
332.78 |
| Nov 05 2014 |
4033 |
343.02 |
| Nov 05 2014 |
4646 |
334.53 |
| Nov 05 2014 |
5242 |
336.61 |
| Nov 05 2014 |
7514 |
332.78 |
| Oct 29 2014 |
4033 |
343.02 |
| Oct 29 2014 |
4646 |
334.53 |
| Oct 29 2014 |
5242 |
336.61 |
| Oct 29 2014 |
7515 |
332.78 |
| Oct 22 2014 |
4030 |
343.02 |
| Oct 22 2014 |
4647 |
334.53 |
| Oct 22 2014 |
5226 |
336.61 |
| Oct 22 2014 |
7525 |
332.78 |
| Oct 15 2014 |
4029 |
343.02 |
| Oct 15 2014 |
4638 |
334.53 |
| Oct 15 2014 |
5221 |
336.61 |
| Oct 15 2014 |
7521 |
332.78 |
| Oct 08 2014 |
4029 |
343.02 |
| Oct 08 2014 |
4641 |
334.53 |
| Oct 08 2014 |
5218 |
336.61 |
| Oct 08 2014 |
7527 |
332.78 |
| Oct 01 2014 |
4030 |
343.02 |
| Oct 01 2014 |
4645 |
334.53 |
| Oct 01 2014 |
5229 |
336.61 |
| Oct 01 2014 |
7534 |
332.78 |
| Sep 24 2014 |
4007 |
343.02 |
| Sep 24 2014 |
4648 |
334.53 |
| Sep 24 2014 |
5256 |
336.61 |
| Sep 24 2014 |
7522 |
332.78 |
| Sep 17 2014 |
4141 |
346.55 |
| Sep 17 2014 |
4635 |
334.53 |
| Sep 17 2014 |
5267 |
336.61 |
| Sep 17 2014 |
7998 |
337.16 |
| Sep 10 2014 |
4147 |
346.55 |
| Sep 10 2014 |
4651 |
334.53 |
| Sep 10 2014 |
4284 |
322.91 |
| Sep 10 2014 |
7995 |
337.16 |
| Sep 03 2014 |
4450 |
353.7 |
| Sep 03 2014 |
4655 |
334.53 |
| Sep 03 2014 |
4340 |
322.91 |
| Sep 03 2014 |
8284 |
339.86 |
| Aug 27 2014 |
4369 |
353.7 |
| Aug 27 2014 |
4588 |
334.53 |
| Aug 27 2014 |
4401 |
322.91 |
| Aug 27 2014 |
8276 |
339.86 |
| Aug 20 2014 |
4361 |
353.7 |
| Aug 20 2014 |
4602 |
334.53 |
| Aug 20 2014 |
4397 |
322.91 |
| Aug 20 2014 |
8285 |
339.86 |
| Aug 13 2014 |
4395 |
353.7 |
| Aug 13 2014 |
4410 |
331.99 |
| Aug 13 2014 |
4423 |
322.91 |
| Aug 13 2014 |
8268 |
339.16 |
| Aug 06 2014 |
4366 |
353.7 |
| Aug 06 2014 |
4481 |
331.99 |
| Aug 06 2014 |
4453 |
322.91 |
| Aug 06 2014 |
8290 |
339.16 |
| Jul 30 2014 |
4008 |
343.11 |
| Jul 30 2014 |
4496 |
331.99 |
| Jul 30 2014 |
4438 |
322.24 |
| Jul 30 2014 |
10067 |
355.23 |
| Jul 23 2014 |
3508 |
331.79 |
| Jul 23 2014 |
4505 |
331.99 |
| Jul 23 2014 |
4405 |
322.24 |
| Jul 23 2014 |
10100 |
355.23 |
| Jul 16 2014 |
3478 |
328.52 |
| Jul 16 2014 |
4537 |
331.99 |
| Jul 16 2014 |
4384 |
322.24 |
| Jul 16 2014 |
10082 |
355.23 |
| Jul 09 2014 |
3376 |
328.52 |
| Jul 09 2014 |
3726 |
318.64 |
| Jul 09 2014 |
4462 |
322.24 |
| Jul 09 2014 |
9720 |
351.87 |
| Jul 02 2014 |
3508 |
328.52 |
| Jul 02 2014 |
3778 |
318.64 |
| Jul 02 2014 |
4508 |
322.24 |
| Jul 02 2014 |
9833 |
351.87 |
| Jun 25 2014 |
3370 |
328.52 |
| Jun 25 2014 |
3267 |
308.5 |
| Jun 25 2014 |
4601 |
322.24 |
| Jun 25 2014 |
8741 |
342.37 |
| Jun 18 2014 |
3371 |
328.52 |
| Jun 18 2014 |
3300 |
308.5 |
| Jun 18 2014 |
4622 |
322.24 |
| Jun 18 2014 |
8793 |
342.37 |
| Jun 11 2014 |
3503 |
328.52 |
| Jun 11 2014 |
3318 |
308.5 |
| Jun 11 2014 |
4669 |
322.24 |
| Jun 11 2014 |
9079 |
344.13 |
| Jun 04 2014 |
3527 |
328.52 |
| Jun 04 2014 |
3361 |
308.5 |
| Jun 04 2014 |
4791 |
322.24 |
| Jun 04 2014 |
9162 |
344.13 |
| May 28 2014 |
3314 |
322.51 |
| May 28 2014 |
3395 |
308.5 |
| May 28 2014 |
4842 |
322.24 |
| May 28 2014 |
8689 |
339.5 |
| May 21 2014 |
3303 |
322.51 |
| May 21 2014 |
3603 |
312.21 |
| May 21 2014 |
4876 |
322.24 |
| May 21 2014 |
6848 |
320.31 |
| May 14 2014 |
3340 |
322.51 |
| May 14 2014 |
3634 |
312.21 |
| May 14 2014 |
4934 |
322.24 |
| May 14 2014 |
6895 |
320.31 |
| May 07 2014 |
3200 |
322.51 |
| May 07 2014 |
3552 |
312.21 |
| May 07 2014 |
4653 |
318.53 |
| May 07 2014 |
6904 |
321 |
| Apr 30 2014 |
3376 |
322.51 |
| Apr 30 2014 |
3775 |
312.21 |
| Apr 30 2014 |
4893 |
318.53 |
| Apr 30 2014 |
6456 |
312.93 |
| Apr 23 2014 |
3483 |
322.51 |
| Apr 23 2014 |
3875 |
312.21 |
| Apr 23 2014 |
4937 |
318.53 |
| Apr 23 2014 |
6526 |
312.93 |
| Apr 16 2014 |
3556 |
324.75 |
| Apr 16 2014 |
3877 |
312.21 |
| Apr 16 2014 |
4937 |
318.53 |
| Apr 16 2014 |
6634 |
314.32 |
| Apr 09 2014 |
3359 |
319.66 |
| Apr 09 2014 |
4025 |
312.21 |
| Apr 09 2014 |
4337 |
308.48 |
| Apr 09 2014 |
5872 |
304.64 |
| Apr 02 2014 |
3275 |
319.66 |
| Apr 02 2014 |
5420 |
333.37 |
| Apr 02 2014 |
4390 |
308.48 |
| Apr 02 2014 |
7080 |
319.71 |
| Mar 26 2014 |
3270 |
319.66 |
| Mar 26 2014 |
5258 |
331.66 |
| Mar 26 2014 |
4483 |
308.48 |
| Mar 26 2014 |
7172 |
319.71 |
| Mar 19 2014 |
3358 |
319.66 |
| Mar 19 2014 |
5264 |
331.66 |
| Mar 19 2014 |
4461 |
307.48 |
| Mar 19 2014 |
6964 |
316.63 |
| Mar 12 2014 |
3388 |
319.66 |
| Mar 12 2014 |
5291 |
331.66 |
| Mar 12 2014 |
4484 |
307.48 |
| Mar 12 2014 |
7003 |
316.63 |
| Mar 05 2014 |
3350 |
319.66 |
| Mar 05 2014 |
5217 |
330.8 |
| Mar 05 2014 |
4533 |
307.48 |
| Mar 05 2014 |
6091 |
306.79 |
| Feb 26 2014 |
3376 |
319.66 |
| Feb 26 2014 |
5224 |
330.8 |
| Feb 26 2014 |
4559 |
307.48 |
| Feb 26 2014 |
6126 |
306.79 |
| Feb 19 2014 |
3376 |
319.66 |
| Feb 19 2014 |
5289 |
330.8 |
| Feb 19 2014 |
4580 |
307.48 |
| Feb 19 2014 |
6158 |
306.79 |
| Feb 12 2014 |
3399 |
319.66 |
| Feb 12 2014 |
5288 |
330.8 |
| Feb 12 2014 |
4582 |
307.48 |
| Feb 12 2014 |
6147 |
306.79 |
| Feb 05 2014 |
3397 |
319.66 |
| Feb 05 2014 |
5328 |
330.8 |
| Feb 05 2014 |
4640 |
307.48 |
| Feb 05 2014 |
6195 |
306.79 |
| Jan 29 2014 |
3397 |
319.66 |
| Jan 29 2014 |
5313 |
330.8 |
| Jan 29 2014 |
4685 |
307.48 |
| Jan 29 2014 |
6230 |
306.79 |
| Jan 22 2014 |
3391 |
319.66 |
| Jan 22 2014 |
5304 |
330.8 |
| Jan 22 2014 |
4684 |
307.48 |
| Jan 22 2014 |
6224 |
306.79 |
| Jan 15 2014 |
3391 |
319.66 |
| Jan 15 2014 |
5305 |
330.8 |
| Jan 15 2014 |
4704 |
307.48 |
| Jan 15 2014 |
6239 |
306.79 |
| Jan 08 2014 |
3391 |
319.66 |
| Jan 08 2014 |
5300 |
330.8 |
| Jan 08 2014 |
4712 |
307.48 |
| Jan 08 2014 |
6245 |
306.79 |
| Jan 01 2014 |
3391 |
319.66 |
| Jan 01 2014 |
5300 |
330.8 |
| Jan 01 2014 |
4713 |
307.48 |
| Jan 01 2014 |
6246 |
306.79 |
| Dec 25 2013 |
3393 |
319.66 |
| Dec 25 2013 |
5300 |
330.8 |
| Dec 25 2013 |
4713 |
307.48 |
| Dec 25 2013 |
6247 |
306.79 |
| Dec 18 2013 |
3393 |
319.66 |
| Dec 18 2013 |
5300 |
330.8 |
| Dec 18 2013 |
4713 |
307.48 |
| Dec 18 2013 |
6247 |
306.79 |
| Dec 11 2013 |
3393 |
319.66 |
| Dec 11 2013 |
5300 |
330.8 |
| Dec 11 2013 |
4713 |
307.48 |
| Dec 11 2013 |
6247 |
306.79 |
| Dec 04 2013 |
3393 |
319.66 |
| Dec 04 2013 |
5301 |
330.8 |
| Dec 04 2013 |
4713 |
307.48 |
| Dec 04 2013 |
6248 |
306.79 |
| Nov 27 2013 |
3393 |
319.66 |
| Nov 27 2013 |
5301 |
330.8 |
| Nov 27 2013 |
4713 |
307.48 |
| Nov 27 2013 |
6248 |
306.79 |
| Nov 20 2013 |
3393 |
319.66 |
| Nov 20 2013 |
5301 |
330.8 |
| Nov 20 2013 |
4713 |
307.48 |
| Nov 20 2013 |
6249 |
306.79 |
| Nov 13 2013 |
3393 |
319.66 |
| Nov 13 2013 |
5301 |
330.8 |
| Nov 13 2013 |
4713 |
307.48 |
| Nov 13 2013 |
6248 |
306.79 |
| Nov 06 2013 |
3393 |
319.66 |
| Nov 06 2013 |
5301 |
330.8 |
| Nov 06 2013 |
4713 |
307.48 |
| Nov 06 2013 |
6248 |
306.79 |
| Oct 30 2013 |
3393 |
319.66 |
| Oct 30 2013 |
5301 |
330.8 |
| Oct 30 2013 |
4713 |
307.48 |
| Oct 30 2013 |
6247 |
306.79 |
| Oct 23 2013 |
3393 |
319.66 |
| Oct 23 2013 |
5300 |
330.8 |
| Oct 23 2013 |
4713 |
307.48 |
| Oct 23 2013 |
6246 |
306.79 |
| Oct 16 2013 |
3382 |
319.66 |
| Oct 16 2013 |
5322 |
330.8 |
| Oct 16 2013 |
4704 |
307.48 |
| Oct 16 2013 |
6246 |
306.79 |
| Oct 09 2013 |
3377 |
319.66 |
| Oct 09 2013 |
5289 |
330.8 |
| Oct 09 2013 |
4707 |
307.48 |
| Oct 09 2013 |
6245 |
306.79 |
| Oct 02 2013 |
3390 |
319.66 |
| Oct 02 2013 |
5298 |
330.8 |
| Oct 02 2013 |
4706 |
307.48 |
| Oct 02 2013 |
6252 |
306.79 |
| Sep 25 2013 |
3378 |
319.66 |
| Sep 25 2013 |
5279 |
330.8 |
| Sep 25 2013 |
4674 |
307.48 |
| Sep 25 2013 |
6251 |
306.79 |
| Sep 18 2013 |
3372 |
319.66 |
| Sep 18 2013 |
5240 |
330.8 |
| Sep 18 2013 |
4663 |
307.48 |
| Sep 18 2013 |
6217 |
306.79 |
| Sep 11 2013 |
3313 |
319.66 |
| Sep 11 2013 |
5257 |
330.8 |
| Sep 11 2013 |
4853 |
310.36 |
| Sep 11 2013 |
7983 |
326.34 |
| Sep 04 2013 |
3329 |
319.66 |
| Sep 04 2013 |
5830 |
339.41 |
| Sep 04 2013 |
4737 |
307.83 |
| Sep 04 2013 |
7114 |
316.56 |
| Aug 28 2013 |
3441 |
319.66 |
| Aug 28 2013 |
5458 |
333.27 |
| Aug 28 2013 |
4753 |
307.83 |
| Aug 28 2013 |
7142 |
316.56 |
| Aug 21 2013 |
3434 |
319.66 |
| Aug 21 2013 |
5492 |
333.27 |
| Aug 21 2013 |
4791 |
307.83 |
| Aug 21 2013 |
7191 |
316.56 |
| Aug 14 2013 |
3072 |
319.66 |
| Aug 14 2013 |
5509 |
333.27 |
| Aug 14 2013 |
5470 |
316.68 |
| Aug 14 2013 |
8190 |
330.14 |
| Aug 07 2013 |
3095 |
319.66 |
| Aug 07 2013 |
5498 |
333.27 |
| Aug 07 2013 |
5563 |
316.68 |
| Aug 07 2013 |
8288 |
330.14 |
| Jul 31 2013 |
3180 |
321.77 |
| Jul 31 2013 |
5591 |
333.27 |
| Jul 31 2013 |
5623 |
316.9 |
| Jul 31 2013 |
6471 |
310.71 |
| Jul 24 2013 |
3288 |
324.19 |
| Jul 24 2013 |
5476 |
332.11 |
| Jul 24 2013 |
5682 |
316.9 |
| Jul 24 2013 |
6565 |
311.19 |
| Jul 17 2013 |
3199 |
324.19 |
| Jul 17 2013 |
5496 |
332.11 |
| Jul 17 2013 |
5691 |
316.9 |
| Jul 17 2013 |
6563 |
311.19 |
| Jul 10 2013 |
3022 |
318.55 |
| Jul 10 2013 |
5715 |
334.94 |
| Jul 10 2013 |
5775 |
316.9 |
| Jul 10 2013 |
7027 |
314.95 |
| Jul 03 2013 |
2928 |
318.55 |
| Jul 03 2013 |
5737 |
334.94 |
| Jul 03 2013 |
5861 |
316.9 |
| Jul 03 2013 |
6987 |
314.95 |
| Jun 26 2013 |
2894 |
318.55 |
| Jun 26 2013 |
5739 |
334.94 |
| Jun 26 2013 |
6016 |
316.9 |
| Jun 26 2013 |
7131 |
314.95 |
| Jun 19 2013 |
2880 |
318.55 |
| Jun 19 2013 |
5807 |
334.94 |
| Jun 19 2013 |
6134 |
316.9 |
| Jun 19 2013 |
7211 |
314.95 |
| Jun 12 2013 |
3015 |
318.55 |
| Jun 12 2013 |
5898 |
334.94 |
| Jun 12 2013 |
6808 |
325.29 |
| Jun 12 2013 |
7320 |
314.95 |
| Jun 05 2013 |
2895 |
318.55 |
| Jun 05 2013 |
5865 |
334.94 |
| Jun 05 2013 |
6910 |
327.45 |
| Jun 05 2013 |
7207 |
314.4 |
| May 29 2013 |
3014 |
322.34 |
| May 29 2013 |
5792 |
334.94 |
| May 29 2013 |
6959 |
327.45 |
| May 29 2013 |
7590 |
318.19 |
| May 22 2013 |
3045 |
322.34 |
| May 22 2013 |
5963 |
334.94 |
| May 22 2013 |
7085 |
327.45 |
| May 22 2013 |
7759 |
318.19 |
| May 15 2013 |
2902 |
317.84 |
| May 15 2013 |
6005 |
334.94 |
| May 15 2013 |
7125 |
327.45 |
| May 15 2013 |
7608 |
316.49 |
| May 08 2013 |
2707 |
317.84 |
| May 08 2013 |
6004 |
334.94 |
| May 08 2013 |
7114 |
327.45 |
| May 08 2013 |
7553 |
316.49 |
| May 01 2013 |
2803 |
317.84 |
| May 01 2013 |
6194 |
334.94 |
| May 01 2013 |
7207 |
327.17 |
| May 01 2013 |
9928 |
339.14 |
| Apr 24 2013 |
2785 |
317.84 |
| Apr 24 2013 |
6048 |
334.94 |
| Apr 24 2013 |
8109 |
338.27 |
| Apr 24 2013 |
11198 |
350.49 |
| Apr 17 2013 |
2876 |
317.84 |
| Apr 17 2013 |
6138 |
334.94 |
| Apr 17 2013 |
8162 |
338.27 |
| Apr 17 2013 |
10473 |
343.45 |
| Apr 10 2013 |
2995 |
322.75 |
| Apr 10 2013 |
5564 |
325.23 |
| Apr 10 2013 |
8074 |
338.27 |
| Apr 10 2013 |
11832 |
355.28 |
| Apr 03 2013 |
2974 |
322.75 |
| Apr 03 2013 |
4892 |
314.87 |
| Apr 03 2013 |
8051 |
338.27 |
| Apr 03 2013 |
11968 |
356.22 |
| Mar 27 2013 |
3027 |
322.75 |
| Mar 27 2013 |
5016 |
314.87 |
| Mar 27 2013 |
8071 |
338.27 |
| Mar 27 2013 |
12017 |
356.22 |
| Mar 20 2013 |
2839 |
322.75 |
| Mar 20 2013 |
5016 |
314.87 |
| Mar 20 2013 |
7971 |
338.27 |
| Mar 20 2013 |
12021 |
356.22 |
| Mar 13 2013 |
2475 |
335.13 |
| Mar 13 2013 |
5605 |
350.28 |
| Mar 13 2013 |
12021 |
356.22 |
| Oct 19 2012 |
3452 |
345.23 |
| Oct 19 2012 |
6996 |
350.28 |
| Oct 19 2012 |
9140 |
366.6 |
| Oct 19 2012 |
11420 |
361.77 |
| Sep 23 2012 |
3407 |
345.23 |
| Sep 23 2012 |
6956 |
350.28 |
| Sep 23 2012 |
9108 |
366.6 |
| Sep 23 2012 |
11374 |
361.77 |
| Aug 31 2012 |
3141 |
342.96 |
| Aug 31 2012 |
5842 |
337.36 |
| Aug 31 2012 |
7298 |
346.99 |
| Aug 31 2012 |
7539 |
326.63 |
| Aug 24 2012 |
3188 |
345.23 |
| Aug 24 2012 |
5793 |
337.36 |
| Aug 24 2012 |
7241 |
346.99 |
| Aug 24 2012 |
7495 |
326.63 |
| Aug 10 2012 |
3083 |
345.23 |
| Aug 10 2012 |
5680 |
337.36 |
| Aug 10 2012 |
7159 |
348.56 |
| Aug 10 2012 |
7193 |
324.57 |
| Aug 03 2012 |
3037 |
346.79 |
| Aug 03 2012 |
5746 |
339.92 |
| Aug 03 2012 |
7081 |
348.56 |
| Aug 03 2012 |
9168 |
346.05 |
| Jul 27 2012 |
3023 |
350.66 |
| Jul 27 2012 |
5710 |
339.92 |
| Jul 27 2012 |
6929 |
348.56 |
| Jul 27 2012 |
8905 |
344.79 |
| Jul 06 2012 |
2810 |
348.85 |
| Jul 06 2012 |
5077 |
331.35 |
| Jul 06 2012 |
8192 |
370.18 |
| Jul 06 2012 |
9488 |
352.02 |
| Jun 22 2012 |
3137 |
356.76 |
| Jun 22 2012 |
5059 |
331.35 |
| Jun 22 2012 |
6820 |
359.43 |
| Jun 22 2012 |
8800 |
348.74 |
| Jun 15 2012 |
2730 |
332.66 |
| Jun 15 2012 |
4987 |
331.35 |
| Jun 15 2012 |
6729 |
357.01 |
| Jun 15 2012 |
8877 |
344.93 |
| Jun 08 2012 |
2755 |
332.66 |
| Jun 08 2012 |
5167 |
336.19 |
| Jun 08 2012 |
6698 |
357.01 |
| Jun 08 2012 |
9301 |
350.09 |
| Jun 01 2012 |
2934 |
332.66 |
| Jun 01 2012 |
5217 |
336.19 |
| Jun 01 2012 |
6411 |
357.01 |
| Jun 01 2012 |
9261 |
350.09 |
| May 25 2012 |
2668 |
322.1 |
| May 25 2012 |
3393 |
302.62 |
| May 25 2012 |
5436 |
357.01 |
| May 25 2012 |
6707 |
325.69 |
| May 18 2012 |
2776 |
322.1 |
| May 18 2012 |
3474 |
302.62 |
| May 18 2012 |
5047 |
348.09 |
| May 18 2012 |
6812 |
325.69 |
| May 11 2012 |
2772 |
322.58 |
| May 11 2012 |
3441 |
302.62 |
| May 11 2012 |
4633 |
340.93 |
| May 11 2012 |
6750 |
323.9 |
| May 04 2012 |
2594 |
322.58 |
| May 04 2012 |
4419 |
340.93 |
| May 04 2012 |
6800 |
326.78 |
| Apr 27 2012 |
2348 |
322.58 |
| Apr 27 2012 |
4063 |
335.22 |
| Apr 27 2012 |
6463 |
322.72 |
| Apr 13 2012 |
1363 |
280.36 |
| Apr 13 2012 |
3769 |
339.71 |
| Apr 13 2012 |
5349 |
310.07 |
| Apr 06 2012 |
1303 |
280.36 |
| Apr 06 2012 |
3582 |
339.71 |
| Apr 06 2012 |
5282 |
310.07 |
| Mar 27 2012 |
1384 |
280.36 |
| Mar 27 2012 |
3652 |
344.3 |
| Mar 27 2012 |
6713 |
335.9 |
| Sep 23 2011 |
4070 |
339.46 |
| Sep 23 2011 |
4528 |
344.3 |
| Sep 23 2011 |
5919 |
337.09 |
| Sep 16 2011 |
4068 |
339.46 |
| Sep 16 2011 |
4498 |
344.3 |
| Sep 16 2011 |
5914 |
337.09 |
| Sep 10 2011 |
3995 |
339.46 |
| Sep 10 2011 |
4390 |
344.3 |
| Sep 10 2011 |
5814 |
337.09 |
| Sep 02 2011 |
3909 |
339.46 |
| Sep 02 2011 |
4378 |
344.3 |
| Sep 02 2011 |
5754 |
337.09 |
| Aug 26 2011 |
3900 |
339.46 |
| Aug 26 2011 |
4378 |
344.3 |
| Aug 26 2011 |
5751 |
337.09 |
| Aug 19 2011 |
3818 |
339.46 |
| Aug 19 2011 |
4216 |
344.3 |
| Aug 19 2011 |
5330 |
340.34 |
| Aug 12 2011 |
3809 |
339.46 |
| Aug 12 2011 |
4266 |
347.06 |
| Aug 12 2011 |
5429 |
343.29 |
| Aug 05 2011 |
3763 |
339.46 |
| Aug 05 2011 |
4239 |
347.06 |
| Aug 05 2011 |
5366 |
343.29 |
| Jul 29 2011 |
3752 |
339.46 |
| Jul 29 2011 |
4201 |
347.06 |
| Jul 29 2011 |
5329 |
343.29 |
| Jul 22 2011 |
3554 |
339.46 |
| Jul 22 2011 |
4261 |
355.29 |
| Jul 22 2011 |
5312 |
347.58 |
| Jul 15 2011 |
3398 |
339.46 |
| Jul 15 2011 |
4047 |
355.29 |
| Jul 15 2011 |
5153 |
348.96 |
| Jul 08 2011 |
3257 |
339.46 |
| Jul 08 2011 |
3657 |
355.29 |
| Jul 08 2011 |
4866 |
348.96 |
| Jul 01 2011 |
2584 |
339.46 |
| Jul 01 2011 |
2696 |
355.29 |
| Jul 01 2011 |
3838 |
348.96 |
| Jun 17 2011 |
2505 |
339.46 |
| Jun 17 2011 |
2564 |
358.08 |
| Jun 17 2011 |
3732 |
348.77 |
| Jun 10 2011 |
2393 |
339.46 |
| Jun 10 2011 |
2770 |
358.08 |
| Jun 10 2011 |
3821 |
348.77 |
| Jun 03 2011 |
2226 |
339.46 |
| Jun 03 2011 |
3295 |
339.46 |
| May 29 2011 |
2247 |
339.46 |
| May 29 2011 |
3327 |
339.46 |
| May 06 2011 |
2819 |
360.68 |
| May 06 2011 |
4233 |
360.68 |
| Apr 22 2011 |
3050 |
361.55 |
| Apr 22 2011 |
4540 |
361.55 |
| Apr 01 2011 |
3705 |
381.91 |
| Apr 01 2011 |
5387 |
381.91 |
| Oct 15 2010 |
4735 |
381.91 |
| Oct 15 2010 |
4509 |
359.55 |
| Oct 15 2010 |
6593 |
374.45 |
| Aug 15 2010 |
4567 |
381.91 |
| Aug 15 2010 |
4344 |
359.55 |
| Aug 15 2010 |
6456 |
374.45 |
| Aug 01 2010 |
4468 |
381.91 |
| Aug 01 2010 |
4029 |
359.55 |
| Aug 01 2010 |
6145 |
374.45 |
| Jul 15 2010 |
3827 |
359.55 |
| Jul 15 2010 |
5124 |
359.55 |
| Jul 01 2010 |
3934 |
359.55 |
| Jul 01 2010 |
5356 |
359.55 |
| Jun 15 2010 |
3708 |
359.55 |
| Jun 15 2010 |
5107 |
359.55 |
| Jun 01 2010 |
3231 |
359.55 |
| Jun 01 2010 |
4772 |
359.55 |
| May 27 2010 |
2745 |
359.55 |
| May 27 2010 |
4282 |
359.55 |
