| Apr 18 2024 |
7377 |
433.59 |
| Apr 18 2024 |
11206 |
433.59 |
| Apr 17 2024 |
7345 |
433.59 |
| Apr 17 2024 |
11159 |
433.59 |
| Apr 10 2024 |
7345 |
433.59 |
| Apr 10 2024 |
11131 |
433.59 |
| Apr 03 2024 |
7328 |
433.59 |
| Apr 03 2024 |
11141 |
433.59 |
| Mar 27 2024 |
7289 |
433.59 |
| Mar 27 2024 |
11156 |
433.59 |
| Mar 21 2024 |
7319 |
433.59 |
| Mar 21 2024 |
11161 |
433.59 |
| Mar 14 2024 |
7291 |
433.59 |
| Mar 14 2024 |
11038 |
433.59 |
| Mar 07 2024 |
7334 |
433.59 |
| Mar 07 2024 |
11067 |
433.59 |
| Feb 29 2024 |
7344 |
433.59 |
| Feb 29 2024 |
11144 |
433.59 |
| Feb 22 2024 |
7306 |
433.59 |
| Feb 22 2024 |
11102 |
433.59 |
| Feb 15 2024 |
7329 |
433.59 |
| Feb 15 2024 |
11082 |
433.59 |
| Feb 08 2024 |
7330 |
433.59 |
| Feb 08 2024 |
11045 |
433.59 |
| Feb 01 2024 |
7366 |
433.59 |
| Feb 01 2024 |
10925 |
433.59 |
| Jan 25 2024 |
7372 |
433.59 |
| Jan 25 2024 |
10912 |
433.59 |
| Jan 18 2024 |
7373 |
433.59 |
| Jan 18 2024 |
10911 |
433.59 |
| Jan 11 2024 |
7376 |
433.59 |
| Jan 11 2024 |
10910 |
433.59 |
| Jan 04 2024 |
7378 |
433.59 |
| Jan 04 2024 |
10900 |
433.59 |
| Dec 28 2023 |
7381 |
433.59 |
| Dec 28 2023 |
10898 |
433.59 |
| Dec 21 2023 |
7381 |
433.59 |
| Dec 21 2023 |
10898 |
433.59 |
| Dec 14 2023 |
7380 |
433.59 |
| Dec 14 2023 |
10898 |
433.59 |
| Dec 07 2023 |
7380 |
433.59 |
| Dec 07 2023 |
10899 |
433.59 |
| Nov 30 2023 |
7376 |
433.59 |
| Nov 30 2023 |
10896 |
433.59 |
| Nov 23 2023 |
7375 |
433.59 |
| Nov 23 2023 |
10895 |
433.59 |
| Nov 16 2023 |
7373 |
433.59 |
| Nov 16 2023 |
10887 |
433.59 |
| Nov 09 2023 |
7370 |
433.59 |
| Nov 09 2023 |
10880 |
433.59 |
| Nov 02 2023 |
7370 |
433.59 |
| Nov 02 2023 |
10880 |
433.59 |
| Oct 26 2023 |
7390 |
433.59 |
| Oct 26 2023 |
10847 |
433.59 |
| Oct 19 2023 |
7389 |
433.59 |
| Oct 19 2023 |
10800 |
433.59 |
| Oct 12 2023 |
7398 |
433.59 |
| Oct 12 2023 |
10799 |
433.59 |
| Oct 05 2023 |
7398 |
433.59 |
| Oct 05 2023 |
10651 |
433.59 |
| Sep 28 2023 |
7399 |
433.59 |
| Sep 28 2023 |
10762 |
433.59 |
| Sep 21 2023 |
7400 |
433.59 |
| Sep 21 2023 |
10754 |
433.59 |
| Sep 14 2023 |
7414 |
433.59 |
| Sep 14 2023 |
10787 |
433.59 |
| Sep 07 2023 |
7431 |
433.59 |
| Sep 07 2023 |
10838 |
433.59 |
| Aug 31 2023 |
7502 |
433.59 |
| Aug 31 2023 |
10871 |
433.59 |
| Aug 24 2023 |
7462 |
433.59 |
| Aug 24 2023 |
10759 |
433.59 |
| Aug 17 2023 |
7489 |
433.59 |
| Aug 17 2023 |
10811 |
433.59 |
| Aug 10 2023 |
7484 |
433.59 |
| Aug 10 2023 |
10830 |
433.59 |
| Aug 03 2023 |
7453 |
433.59 |
| Aug 03 2023 |
10813 |
433.59 |
| Jul 27 2023 |
7447 |
433.59 |
| Jul 27 2023 |
10797 |
433.59 |
| Jul 20 2023 |
8329 |
461.02 |
| Jul 20 2023 |
12096 |
461.02 |
| Jul 13 2023 |
8324 |
461.02 |
| Jul 13 2023 |
12094 |
461.02 |
| Jul 06 2023 |
8345 |
461.02 |
| Jul 06 2023 |
12128 |
461.02 |
| Jun 29 2023 |
8291 |
461.02 |
| Jun 29 2023 |
12095 |
461.02 |
| Jun 22 2023 |
8093 |
454.47 |
| Jun 22 2023 |
11787 |
454.47 |
| Jun 15 2023 |
8153 |
454.47 |
| Jun 15 2023 |
11844 |
454.47 |
| Jun 08 2023 |
8155 |
454.47 |
| Jun 08 2023 |
11894 |
454.47 |
| Jun 01 2023 |
8046 |
454.47 |
| Jun 01 2023 |
11902 |
454.47 |
| May 25 2023 |
7986 |
454.47 |
| May 25 2023 |
11823 |
454.47 |
| May 18 2023 |
7899 |
454.47 |
| May 18 2023 |
11776 |
454.47 |
| May 11 2023 |
7877 |
454.47 |
| May 11 2023 |
11777 |
454.47 |
| May 04 2023 |
8069 |
464.9 |
| May 04 2023 |
12036 |
464.9 |
| Apr 27 2023 |
8032 |
464.9 |
| Apr 27 2023 |
11920 |
464.9 |
| Apr 20 2023 |
8646 |
502.25 |
| Apr 20 2023 |
13118 |
502.25 |
| Apr 13 2023 |
8592 |
502.25 |
| Apr 13 2023 |
13060 |
502.25 |
| Apr 06 2023 |
8567 |
502.25 |
| Apr 06 2023 |
12956 |
502.25 |
| Mar 30 2023 |
8535 |
502.25 |
| Mar 30 2023 |
12894 |
502.25 |
| Mar 23 2023 |
8451 |
502.25 |
| Mar 23 2023 |
12819 |
502.25 |
| Mar 16 2023 |
8446 |
502.25 |
| Mar 16 2023 |
12764 |
502.25 |
| Mar 09 2023 |
8431 |
502.25 |
| Mar 09 2023 |
12612 |
502.25 |
| Mar 02 2023 |
8370 |
502.25 |
| Mar 02 2023 |
12541 |
502.25 |
| Feb 23 2023 |
8359 |
502.25 |
| Feb 23 2023 |
12553 |
502.25 |
| Feb 16 2023 |
8281 |
502.25 |
| Feb 16 2023 |
12412 |
502.25 |
| Feb 09 2023 |
8263 |
502.25 |
| Feb 09 2023 |
12398 |
502.25 |
| Feb 02 2023 |
8217 |
502.25 |
| Feb 02 2023 |
12389 |
502.25 |
| Jan 26 2023 |
8183 |
502.25 |
| Jan 26 2023 |
12367 |
502.25 |
| Jan 19 2023 |
8159 |
502.25 |
| Jan 19 2023 |
12349 |
502.25 |
| Jan 12 2023 |
8159 |
502.25 |
| Jan 12 2023 |
12349 |
502.25 |
| Jan 05 2023 |
8159 |
502.25 |
| Jan 05 2023 |
12351 |
502.25 |
| Dec 29 2022 |
8159 |
502.25 |
| Dec 29 2022 |
12351 |
502.25 |
| Dec 22 2022 |
8159 |
502.25 |
| Dec 22 2022 |
12351 |
502.25 |
| Dec 15 2022 |
8155 |
502.25 |
| Dec 15 2022 |
12317 |
502.25 |
| Dec 08 2022 |
8149 |
502.25 |
| Dec 08 2022 |
12311 |
502.25 |
| Dec 01 2022 |
8149 |
502.25 |
| Dec 01 2022 |
12311 |
502.25 |
| Nov 24 2022 |
8149 |
502.25 |
| Nov 24 2022 |
12314 |
502.25 |
| Nov 17 2022 |
8143 |
502.25 |
| Nov 17 2022 |
12290 |
502.25 |
| Nov 10 2022 |
8143 |
502.25 |
| Nov 10 2022 |
12291 |
502.25 |
| Nov 03 2022 |
8114 |
502.25 |
| Nov 03 2022 |
12262 |
502.25 |
| Oct 27 2022 |
8094 |
502.25 |
| Oct 27 2022 |
12252 |
502.25 |
| Oct 20 2022 |
8095 |
502.25 |
| Oct 20 2022 |
12268 |
502.25 |
| Oct 13 2022 |
8095 |
502.25 |
| Oct 13 2022 |
12237 |
502.25 |
| Oct 06 2022 |
8102 |
502.25 |
| Oct 06 2022 |
12243 |
502.25 |
| Sep 29 2022 |
8123 |
502.25 |
| Sep 29 2022 |
12248 |
502.25 |
| Sep 22 2022 |
8115 |
502.25 |
| Sep 22 2022 |
12232 |
502.25 |
| Sep 15 2022 |
8112 |
502.25 |
| Sep 15 2022 |
12215 |
502.25 |
| Sep 08 2022 |
8031 |
502.25 |
| Sep 08 2022 |
12189 |
502.25 |
| Sep 01 2022 |
7936 |
502.25 |
| Sep 01 2022 |
12044 |
502.25 |
| Aug 25 2022 |
7853 |
502.25 |
| Aug 25 2022 |
11952 |
502.25 |
| Aug 18 2022 |
7818 |
501.35 |
| Aug 18 2022 |
11857 |
501.35 |
| Aug 11 2022 |
7565 |
491.09 |
| Aug 11 2022 |
11513 |
491.09 |
| Aug 04 2022 |
7554 |
491.09 |
| Aug 04 2022 |
11492 |
491.09 |
| Jul 28 2022 |
7420 |
491.09 |
| Jul 28 2022 |
11345 |
491.09 |
| Jul 21 2022 |
6127 |
474.76 |
| Jul 21 2022 |
8466 |
474.76 |
| Jul 14 2022 |
6129 |
474.76 |
| Jul 14 2022 |
8465 |
474.76 |
| Jul 07 2022 |
6092 |
474.76 |
| Jul 07 2022 |
8273 |
474.76 |
| Jun 30 2022 |
6092 |
474.76 |
| Jun 30 2022 |
8248 |
474.76 |
| Jun 23 2022 |
6137 |
474.76 |
| Jun 23 2022 |
8248 |
474.76 |
| Jun 16 2022 |
6107 |
474.76 |
| Jun 16 2022 |
8232 |
474.76 |
| Jun 09 2022 |
6092 |
474.76 |
| Jun 09 2022 |
8306 |
474.76 |
| Jun 02 2022 |
6024 |
474.76 |
| Jun 02 2022 |
8298 |
474.76 |
| May 26 2022 |
5965 |
474.76 |
| May 26 2022 |
8242 |
474.76 |
| May 19 2022 |
5850 |
474.76 |
| May 19 2022 |
8208 |
474.76 |
| May 12 2022 |
5840 |
474.76 |
| May 12 2022 |
8178 |
474.76 |
| May 05 2022 |
5739 |
474.76 |
| May 05 2022 |
7813 |
474.76 |
| Apr 28 2022 |
5725 |
474.76 |
| Apr 28 2022 |
7989 |
474.76 |
| Apr 21 2022 |
5522 |
474.76 |
| Apr 21 2022 |
7561 |
474.76 |
| Apr 14 2022 |
5483 |
474.76 |
| Apr 14 2022 |
7540 |
474.76 |
| Apr 07 2022 |
5468 |
474.76 |
| Apr 07 2022 |
7533 |
474.76 |
| Mar 31 2022 |
5470 |
474.76 |
| Mar 31 2022 |
7437 |
474.76 |
| Mar 24 2022 |
5403 |
474.76 |
| Mar 24 2022 |
7313 |
474.76 |
| Mar 17 2022 |
5320 |
474.76 |
| Mar 17 2022 |
7275 |
474.76 |
| Mar 10 2022 |
5335 |
474.76 |
| Mar 10 2022 |
7249 |
474.76 |
| Mar 03 2022 |
5421 |
474.76 |
| Mar 03 2022 |
7283 |
474.76 |
| Feb 24 2022 |
5397 |
474.76 |
| Feb 24 2022 |
7253 |
474.76 |
| Feb 17 2022 |
5272 |
474.76 |
| Feb 17 2022 |
6534 |
474.76 |
| Feb 10 2022 |
5303 |
474.76 |
| Feb 10 2022 |
6460 |
474.76 |
| Feb 03 2022 |
5358 |
474.76 |
| Feb 03 2022 |
6539 |
474.76 |
| Jan 27 2022 |
5360 |
474.76 |
| Jan 27 2022 |
6569 |
474.76 |
| Jan 20 2022 |
5365 |
474.76 |
| Jan 20 2022 |
6584 |
474.76 |
| Jan 13 2022 |
5368 |
474.76 |
| Jan 13 2022 |
6602 |
474.76 |
| Jan 06 2022 |
5369 |
474.76 |
| Jan 06 2022 |
6603 |
474.76 |
| Dec 30 2021 |
5373 |
474.76 |
| Dec 30 2021 |
6611 |
474.76 |
| Dec 23 2021 |
5373 |
474.76 |
| Dec 23 2021 |
6611 |
474.76 |
| Dec 16 2021 |
5373 |
474.76 |
| Dec 16 2021 |
6611 |
474.76 |
| Dec 09 2021 |
5373 |
474.76 |
| Dec 09 2021 |
6611 |
474.76 |
| Dec 02 2021 |
5370 |
474.76 |
| Dec 02 2021 |
6614 |
474.76 |
| Nov 25 2021 |
5370 |
474.76 |
| Nov 25 2021 |
6614 |
474.76 |
| Nov 18 2021 |
5371 |
474.76 |
| Nov 18 2021 |
6615 |
474.76 |
| Nov 11 2021 |
5371 |
474.76 |
| Nov 11 2021 |
6616 |
474.76 |
| Nov 04 2021 |
5371 |
474.76 |
| Nov 04 2021 |
6683 |
474.76 |
| Oct 28 2021 |
5371 |
474.76 |
| Oct 28 2021 |
6683 |
474.76 |
| Oct 21 2021 |
5371 |
474.76 |
| Oct 21 2021 |
6709 |
474.76 |
| Oct 14 2021 |
5372 |
474.76 |
| Oct 14 2021 |
6713 |
474.76 |
| Oct 07 2021 |
5372 |
474.76 |
| Oct 07 2021 |
6727 |
474.76 |
| Sep 30 2021 |
5311 |
474.76 |
| Sep 30 2021 |
6673 |
474.76 |
| Sep 23 2021 |
5228 |
474.76 |
| Sep 23 2021 |
6632 |
474.76 |
| Sep 16 2021 |
5210 |
474.76 |
| Sep 16 2021 |
6586 |
474.76 |
| Sep 09 2021 |
3075 |
418.26 |
| Sep 09 2021 |
3781 |
418.26 |
| Sep 02 2021 |
3007 |
418.26 |
| Sep 02 2021 |
3834 |
418.26 |
| Aug 26 2021 |
3014 |
418.26 |
| Aug 26 2021 |
3753 |
418.26 |
| Aug 19 2021 |
3047 |
418.26 |
| Aug 19 2021 |
3805 |
418.26 |
| Aug 12 2021 |
3026 |
418.26 |
| Aug 12 2021 |
3812 |
418.26 |
| Aug 05 2021 |
6634 |
509.18 |
| Aug 05 2021 |
8863 |
509.18 |
| Jul 29 2021 |
6638 |
509.18 |
| Jul 29 2021 |
8988 |
509.18 |
| Jul 22 2021 |
8266 |
568.83 |
| Jul 22 2021 |
11463 |
568.83 |
| Jul 15 2021 |
8270 |
568.83 |
| Jul 15 2021 |
11554 |
568.83 |
| Jul 08 2021 |
8494 |
568.83 |
| Jul 08 2021 |
11716 |
568.83 |
| Jul 01 2021 |
8566 |
568.83 |
| Jul 01 2021 |
11719 |
568.83 |
| Jun 24 2021 |
8599 |
568.83 |
| Jun 24 2021 |
11678 |
568.83 |
| Jun 17 2021 |
8453 |
568.83 |
| Jun 17 2021 |
11590 |
568.83 |
| Jun 10 2021 |
8463 |
568.83 |
| Jun 10 2021 |
11168 |
568.83 |
| Jun 03 2021 |
10921 |
568.83 |
| May 27 2021 |
8319 |
568.83 |
| May 27 2021 |
10947 |
568.83 |
| May 07 2021 |
24363 |
568.83 |
| Aug 07 2020 |
8161 |
600.1 |
| Aug 07 2020 |
12807 |
600.1 |
| Jul 31 2020 |
8915 |
600.1 |
| Jul 31 2020 |
13708 |
600.1 |
| Jul 24 2020 |
9236 |
568.83 |
| Jul 24 2020 |
13898 |
568.83 |
| Jul 17 2020 |
10000 |
568.83 |
| Jul 17 2020 |
14560 |
568.83 |
| Jul 10 2020 |
10948 |
568.83 |
| Jul 10 2020 |
15501 |
568.83 |
| Jul 03 2020 |
11216 |
568.83 |
| Jul 03 2020 |
15811 |
568.83 |
| Jun 26 2020 |
11922 |
568.83 |
| Jun 26 2020 |
16536 |
568.83 |
| Jun 19 2020 |
12276 |
568.83 |
| Jun 19 2020 |
17128 |
568.83 |
| Jun 12 2020 |
12790 |
568.83 |
| Jun 12 2020 |
17829 |
568.83 |
| Jun 05 2020 |
13407 |
568.83 |
| Jun 05 2020 |
18453 |
568.83 |
| May 29 2020 |
13898 |
568.83 |
| May 29 2020 |
19021 |
568.83 |
| May 22 2020 |
14447 |
568.83 |
| May 22 2020 |
19562 |
568.83 |
| May 15 2020 |
14764 |
568.83 |
| May 15 2020 |
20158 |
568.83 |
| May 08 2020 |
15119 |
568.83 |
| May 08 2020 |
20671 |
568.83 |
| May 01 2020 |
15852 |
568.83 |
| May 01 2020 |
21544 |
568.83 |
| Apr 24 2020 |
16428 |
568.83 |
| Apr 24 2020 |
23057 |
568.83 |
| Apr 17 2020 |
16556 |
568.83 |
| Apr 17 2020 |
23519 |
568.83 |
| Apr 10 2020 |
16959 |
568.83 |
| Apr 10 2020 |
24082 |
568.83 |
| Apr 03 2020 |
17349 |
568.83 |
| Apr 03 2020 |
24651 |
568.83 |
| Mar 27 2020 |
17771 |
568.83 |
| Mar 27 2020 |
25289 |
568.83 |
| Mar 20 2020 |
18054 |
568.83 |
| Mar 20 2020 |
25623 |
568.83 |
| Mar 13 2020 |
18204 |
568.83 |
| Mar 13 2020 |
25973 |
568.83 |
| Mar 06 2020 |
18342 |
568.83 |
| Mar 06 2020 |
26214 |
568.83 |
| Feb 28 2020 |
18334 |
568.83 |
| Feb 28 2020 |
26211 |
568.83 |
| Feb 21 2020 |
18142 |
568.83 |
| Feb 21 2020 |
25986 |
568.83 |
| Feb 14 2020 |
18202 |
568.83 |
| Feb 14 2020 |
26050 |
568.83 |
| Feb 07 2020 |
18094 |
568.83 |
| Feb 07 2020 |
25876 |
568.83 |
| Jan 31 2020 |
18133 |
568.83 |
| Jan 31 2020 |
25938 |
568.83 |
| Jan 24 2020 |
18179 |
568.83 |
| Jan 24 2020 |
25975 |
568.83 |
| Jan 17 2020 |
18008 |
568.83 |
| Jan 17 2020 |
25844 |
568.83 |
| Jan 10 2020 |
18005 |
568.83 |
| Jan 10 2020 |
25845 |
568.83 |
| Jan 03 2020 |
18013 |
568.83 |
| Jan 03 2020 |
25854 |
568.83 |
| Dec 27 2019 |
18002 |
568.83 |
| Dec 27 2019 |
25848 |
568.83 |
| Dec 20 2019 |
18002 |
568.83 |
| Dec 20 2019 |
25848 |
568.83 |
| Dec 13 2019 |
18003 |
568.83 |
| Dec 13 2019 |
25849 |
568.83 |
| Dec 06 2019 |
17995 |
568.83 |
| Dec 06 2019 |
25838 |
568.83 |
| Nov 29 2019 |
17933 |
568.83 |
| Nov 29 2019 |
25801 |
568.83 |
| Nov 22 2019 |
17933 |
568.83 |
| Nov 22 2019 |
25801 |
568.83 |
| Nov 15 2019 |
17934 |
568.83 |
| Nov 15 2019 |
25806 |
568.83 |
| Nov 08 2019 |
17950 |
568.83 |
| Nov 08 2019 |
25713 |
568.83 |
| Nov 01 2019 |
17926 |
568.83 |
| Nov 01 2019 |
25332 |
568.83 |
| Oct 25 2019 |
17947 |
568.83 |
| Oct 25 2019 |
25353 |
568.83 |
| Oct 18 2019 |
17947 |
568.83 |
| Oct 18 2019 |
25411 |
568.83 |
| Oct 11 2019 |
17947 |
568.83 |
| Oct 11 2019 |
25360 |
568.83 |
| Oct 04 2019 |
17976 |
568.83 |
| Oct 04 2019 |
25331 |
568.83 |
| Sep 27 2019 |
17989 |
568.83 |
| Sep 27 2019 |
25469 |
568.83 |
| Sep 20 2019 |
18011 |
568.83 |
| Sep 20 2019 |
25438 |
568.83 |
| Sep 13 2019 |
18009 |
568.83 |
| Sep 13 2019 |
25507 |
568.83 |
| Sep 06 2019 |
18028 |
568.83 |
| Sep 06 2019 |
26007 |
568.83 |
| Aug 30 2019 |
18220 |
568.83 |
| Aug 30 2019 |
26165 |
568.83 |
| Aug 23 2019 |
18345 |
568.83 |
| Aug 23 2019 |
26461 |
568.83 |
| Aug 16 2019 |
18283 |
568.83 |
| Aug 16 2019 |
26371 |
568.83 |
| Aug 09 2019 |
16748 |
537.56 |
| Aug 09 2019 |
24201 |
537.56 |
| Aug 02 2019 |
16896 |
537.56 |
| Aug 02 2019 |
24372 |
537.56 |
| Jun 30 2017 |
18547 |
518.25 |
| Jun 30 2017 |
25859 |
518.25 |
| Jun 23 2017 |
19666 |
518.25 |
| Jun 23 2017 |
26049 |
518.25 |
| Jun 16 2017 |
19700 |
518.25 |
| Jun 16 2017 |
26022 |
518.25 |
| Jun 09 2017 |
19786 |
518.25 |
| Jun 09 2017 |
25944 |
518.25 |
| Jun 02 2017 |
19828 |
518.25 |
| Jun 02 2017 |
26276 |
518.25 |
| May 26 2017 |
20024 |
518.25 |
| May 26 2017 |
26410 |
518.25 |
| May 19 2017 |
16834 |
483.42 |
| May 19 2017 |
20085 |
518.25 |
| May 19 2017 |
24671 |
500.83 |
| May 12 2017 |
16911 |
483.42 |
| May 12 2017 |
13425 |
447.97 |
| May 12 2017 |
19150 |
459.78 |
| May 05 2017 |
16908 |
483.42 |
| May 05 2017 |
13424 |
447.97 |
| May 05 2017 |
19156 |
459.78 |
| Apr 28 2017 |
16768 |
483.42 |
| Apr 28 2017 |
13226 |
447.97 |
| Apr 28 2017 |
18942 |
459.78 |
| Apr 21 2017 |
17030 |
483.42 |
| Apr 21 2017 |
13429 |
447.97 |
| Apr 21 2017 |
19140 |
459.78 |
| Apr 14 2017 |
17180 |
483.42 |
| Apr 14 2017 |
13483 |
447.97 |
| Apr 14 2017 |
19135 |
459.78 |
| Apr 07 2017 |
16987 |
483.42 |
| Apr 07 2017 |
13611 |
447.97 |
| Apr 07 2017 |
18864 |
459.78 |
| Mar 31 2017 |
16996 |
483.42 |
| Mar 31 2017 |
13957 |
447.97 |
| Mar 31 2017 |
19074 |
459.78 |
| Mar 24 2017 |
16678 |
483.42 |
| Mar 24 2017 |
13811 |
447.97 |
| Mar 24 2017 |
18829 |
459.78 |
| Mar 17 2017 |
16923 |
483.42 |
| Mar 17 2017 |
13908 |
447.97 |
| Mar 17 2017 |
18979 |
459.78 |
| Mar 10 2017 |
16913 |
483.42 |
| Mar 10 2017 |
14056 |
447.97 |
| Mar 10 2017 |
19039 |
459.78 |
| Mar 03 2017 |
16773 |
483.42 |
| Mar 03 2017 |
13951 |
447.97 |
| Mar 03 2017 |
18941 |
459.78 |
| Feb 24 2017 |
16944 |
483.42 |
| Feb 24 2017 |
13902 |
447.97 |
| Feb 24 2017 |
18971 |
459.78 |
| Feb 17 2017 |
16912 |
483.42 |
| Feb 17 2017 |
13710 |
447.97 |
| Feb 17 2017 |
19010 |
459.78 |
| Feb 10 2017 |
17116 |
483.42 |
| Feb 10 2017 |
13755 |
447.97 |
| Feb 10 2017 |
19117 |
459.78 |
| Feb 03 2017 |
17063 |
483.42 |
| Feb 03 2017 |
13760 |
447.97 |
| Feb 03 2017 |
19085 |
459.78 |
| Jan 27 2017 |
17051 |
483.42 |
| Jan 27 2017 |
13789 |
447.97 |
| Jan 27 2017 |
19100 |
459.78 |
| Jan 20 2017 |
16997 |
483.42 |
| Jan 20 2017 |
13763 |
447.97 |
| Jan 20 2017 |
19039 |
459.78 |
| Jan 13 2017 |
16964 |
483.42 |
| Jan 13 2017 |
13767 |
447.97 |
| Jan 13 2017 |
19024 |
459.78 |
| Jan 06 2017 |
16964 |
483.42 |
| Jan 06 2017 |
13767 |
447.97 |
| Jan 06 2017 |
19020 |
459.78 |
| Dec 30 2016 |
16965 |
483.42 |
| Dec 30 2016 |
13774 |
447.97 |
| Dec 30 2016 |
19024 |
459.78 |
| Dec 23 2016 |
16965 |
483.42 |
| Dec 23 2016 |
13774 |
447.97 |
| Dec 23 2016 |
19024 |
459.78 |
| Dec 16 2016 |
16965 |
483.42 |
| Dec 16 2016 |
13769 |
447.97 |
| Dec 16 2016 |
19023 |
459.78 |
| Dec 09 2016 |
16961 |
483.42 |
| Dec 09 2016 |
13775 |
447.97 |
| Dec 09 2016 |
19021 |
459.78 |
| Dec 02 2016 |
16961 |
483.42 |
| Dec 02 2016 |
13775 |
447.97 |
| Dec 02 2016 |
19022 |
459.78 |
| Nov 25 2016 |
16961 |
483.42 |
| Nov 25 2016 |
13772 |
447.97 |
| Nov 25 2016 |
19019 |
459.78 |
| Nov 18 2016 |
16961 |
483.42 |
| Nov 18 2016 |
13772 |
447.97 |
| Nov 18 2016 |
19019 |
459.78 |
| Nov 11 2016 |
16934 |
483.42 |
| Nov 11 2016 |
13772 |
447.97 |
| Nov 11 2016 |
19009 |
459.78 |
| Nov 04 2016 |
16934 |
483.42 |
| Nov 04 2016 |
13772 |
447.97 |
| Nov 04 2016 |
19009 |
459.78 |
| Oct 28 2016 |
16952 |
483.42 |
| Oct 28 2016 |
13773 |
447.97 |
| Oct 28 2016 |
19028 |
459.78 |
| Oct 21 2016 |
16975 |
483.42 |
| Oct 21 2016 |
13775 |
447.97 |
| Oct 21 2016 |
19046 |
459.78 |
| Oct 14 2016 |
16978 |
483.42 |
| Oct 14 2016 |
13737 |
447.97 |
| Oct 14 2016 |
19038 |
459.78 |
| Oct 07 2016 |
16986 |
483.42 |
| Oct 07 2016 |
13755 |
447.97 |
| Oct 07 2016 |
19044 |
459.78 |
| Sep 30 2016 |
16992 |
483.42 |
| Sep 30 2016 |
13788 |
447.97 |
| Sep 30 2016 |
19063 |
459.78 |
| Sep 23 2016 |
16789 |
483.42 |
| Sep 23 2016 |
13791 |
447.97 |
| Sep 23 2016 |
18914 |
459.78 |
| Sep 16 2016 |
16710 |
483.42 |
| Sep 16 2016 |
13864 |
447.97 |
| Sep 16 2016 |
18950 |
459.78 |
| Sep 09 2016 |
16826 |
483.42 |
| Sep 09 2016 |
13957 |
447.97 |
| Sep 09 2016 |
19032 |
459.78 |
| Sep 02 2016 |
16875 |
483.42 |
| Sep 02 2016 |
14121 |
447.97 |
| Sep 02 2016 |
19175 |
459.78 |
| Aug 26 2016 |
16669 |
483.42 |
| Aug 26 2016 |
14177 |
447.97 |
| Aug 26 2016 |
18959 |
459.78 |
| Aug 19 2016 |
16702 |
483.42 |
| Aug 19 2016 |
14209 |
447.97 |
| Aug 19 2016 |
18970 |
459.78 |
| Aug 12 2016 |
16732 |
483.42 |
| Aug 12 2016 |
14379 |
447.97 |
| Aug 12 2016 |
20659 |
459.78 |
| Aug 05 2016 |
16778 |
483.42 |
| Aug 05 2016 |
14312 |
447.97 |
| Aug 05 2016 |
20782 |
459.78 |
| Jul 29 2016 |
16655 |
483.42 |
| Jul 29 2016 |
14377 |
447.97 |
| Jul 29 2016 |
20984 |
459.78 |
| Jul 22 2016 |
16784 |
483.42 |
| Jul 22 2016 |
14587 |
447.97 |
| Jul 22 2016 |
21226 |
459.78 |
| Jun 22 2016 |
17037 |
483.42 |
| Jun 22 2016 |
7477 |
377.69 |
| Jun 22 2016 |
17888 |
430.55 |
| Jun 15 2016 |
17268 |
483.42 |
| Jun 15 2016 |
7526 |
377.69 |
| Jun 15 2016 |
18088 |
430.55 |
| Jun 08 2016 |
17352 |
483.42 |
| Jun 08 2016 |
7604 |
377.69 |
| Jun 08 2016 |
18136 |
430.55 |
| Jun 01 2016 |
17422 |
483.42 |
| Jun 01 2016 |
7645 |
377.69 |
| Jun 01 2016 |
18414 |
430.55 |
| May 25 2016 |
7681 |
377.69 |
| May 25 2016 |
10685 |
377.69 |
| May 18 2016 |
7749 |
377.69 |
| May 18 2016 |
10744 |
377.69 |
| Apr 13 2016 |
8540 |
384.7 |
| Apr 13 2016 |
11878 |
384.7 |
| Apr 06 2016 |
8511 |
384.7 |
| Apr 06 2016 |
11973 |
384.7 |
| Mar 30 2016 |
8445 |
384.7 |
| Mar 30 2016 |
11857 |
384.7 |
| Mar 23 2016 |
8455 |
384.7 |
| Mar 23 2016 |
11985 |
384.7 |
| Mar 16 2016 |
8341 |
384.7 |
| Mar 16 2016 |
11907 |
384.7 |
| Mar 09 2016 |
8347 |
384.7 |
| Mar 09 2016 |
11965 |
384.7 |
| Mar 02 2016 |
8327 |
384.7 |
| Mar 02 2016 |
11913 |
384.7 |
| Feb 24 2016 |
8294 |
384.7 |
| Feb 24 2016 |
11890 |
384.7 |
| Feb 17 2016 |
8330 |
384.7 |
| Feb 17 2016 |
12020 |
384.7 |
| Feb 10 2016 |
8358 |
384.7 |
| Feb 10 2016 |
12038 |
384.7 |
| Feb 03 2016 |
8374 |
384.7 |
| Feb 03 2016 |
12051 |
384.7 |
| Jan 27 2016 |
8371 |
384.7 |
| Jan 27 2016 |
12052 |
384.7 |
| Jan 20 2016 |
8393 |
384.7 |
| Jan 20 2016 |
12063 |
384.7 |
| Jan 13 2016 |
8400 |
384.7 |
| Jan 13 2016 |
12072 |
384.7 |
| Jan 06 2016 |
8414 |
384.7 |
| Jan 06 2016 |
12080 |
384.7 |
| Dec 30 2015 |
8415 |
384.7 |
| Dec 30 2015 |
12080 |
384.7 |
| Dec 23 2015 |
8415 |
384.7 |
| Dec 23 2015 |
12080 |
384.7 |
| Dec 16 2015 |
8415 |
384.7 |
| Dec 16 2015 |
12080 |
384.7 |
| Dec 09 2015 |
8424 |
384.7 |
| Dec 09 2015 |
12085 |
384.7 |
| Dec 02 2015 |
8425 |
384.7 |
| Dec 02 2015 |
12086 |
384.7 |
| Nov 25 2015 |
8425 |
384.7 |
| Nov 25 2015 |
12087 |
384.7 |
| Nov 18 2015 |
8425 |
384.7 |
| Nov 18 2015 |
12087 |
384.7 |
| Nov 11 2015 |
8425 |
384.7 |
| Nov 11 2015 |
12089 |
384.7 |
| Nov 04 2015 |
8425 |
384.7 |
| Nov 04 2015 |
12089 |
384.7 |
| Oct 28 2015 |
8416 |
384.7 |
| Oct 28 2015 |
12075 |
384.7 |
| Oct 21 2015 |
8428 |
384.7 |
| Oct 21 2015 |
12063 |
384.7 |
| Oct 14 2015 |
8437 |
384.7 |
| Oct 14 2015 |
12066 |
384.7 |
| Oct 07 2015 |
8423 |
384.7 |
| Oct 07 2015 |
12068 |
384.7 |
| Sep 30 2015 |
8426 |
384.7 |
| Sep 30 2015 |
12078 |
384.7 |
| Sep 23 2015 |
8432 |
384.7 |
| Sep 23 2015 |
12119 |
384.7 |
| Sep 16 2015 |
8433 |
384.7 |
| Sep 16 2015 |
12083 |
384.7 |
| Sep 09 2015 |
8457 |
384.7 |
| Sep 09 2015 |
12075 |
384.7 |
| Sep 02 2015 |
8394 |
384.7 |
| Sep 02 2015 |
12053 |
384.7 |
| Aug 26 2015 |
8564 |
384.7 |
| Aug 26 2015 |
12185 |
384.7 |
| Aug 19 2015 |
8566 |
384.7 |
| Aug 19 2015 |
12339 |
384.7 |
| Aug 12 2015 |
8631 |
384.7 |
| Aug 12 2015 |
12384 |
384.7 |
| Aug 05 2015 |
8621 |
384.7 |
| Aug 05 2015 |
12405 |
384.7 |
| Jul 29 2015 |
8688 |
384.7 |
| Jul 29 2015 |
12582 |
384.7 |
| Jul 22 2015 |
8661 |
384.7 |
| Jul 22 2015 |
12600 |
384.7 |
| Jul 15 2015 |
8779 |
384.7 |
| Jul 15 2015 |
12738 |
384.7 |
| Jul 08 2015 |
8825 |
384.7 |
| Jul 08 2015 |
12860 |
384.7 |
| Jul 01 2015 |
8912 |
388.34 |
| Jul 01 2015 |
8881 |
384.7 |
| Jul 01 2015 |
13223 |
386.52 |
| Jun 24 2015 |
8914 |
388.34 |
| Jun 24 2015 |
9177 |
387.09 |
| Jun 24 2015 |
13413 |
387.4 |
| Jun 17 2015 |
8906 |
388.34 |
| Jun 17 2015 |
12565 |
418.89 |
| Jun 17 2015 |
17163 |
412.78 |
| Jun 10 2015 |
8932 |
388.34 |
| Jun 10 2015 |
12594 |
418.89 |
| Jun 10 2015 |
17137 |
412.78 |
| Jun 03 2015 |
9085 |
388.34 |
| Jun 03 2015 |
12588 |
418.89 |
| Jun 03 2015 |
17348 |
412.78 |
| May 27 2015 |
8999 |
388.34 |
| May 27 2015 |
12564 |
418.89 |
| May 27 2015 |
17173 |
412.78 |
| May 20 2015 |
9088 |
388.34 |
| May 20 2015 |
12616 |
418.89 |
| May 20 2015 |
17215 |
412.78 |
| May 13 2015 |
9167 |
388.34 |
| May 13 2015 |
12582 |
418.89 |
| May 13 2015 |
17284 |
412.78 |
| May 06 2015 |
9083 |
388.34 |
| May 06 2015 |
12279 |
418.89 |
| May 06 2015 |
16939 |
412.78 |
| Apr 29 2015 |
9195 |
388.34 |
| Apr 29 2015 |
7449 |
367.03 |
| Apr 29 2015 |
10231 |
361.93 |
| Apr 22 2015 |
9254 |
388.34 |
| Apr 22 2015 |
6512 |
356.72 |
| Apr 22 2015 |
9651 |
356.72 |
| Apr 15 2015 |
9203 |
388.34 |
| Apr 15 2015 |
7035 |
362.55 |
| Apr 15 2015 |
9790 |
357.45 |
| Apr 08 2015 |
9196 |
388.34 |
| Apr 08 2015 |
7136 |
362.55 |
| Apr 08 2015 |
9819 |
357.45 |
| Apr 01 2015 |
9290 |
388.34 |
| Apr 01 2015 |
7206 |
362.55 |
| Apr 01 2015 |
9996 |
357.45 |
| Mar 25 2015 |
8938 |
388.34 |
| Mar 25 2015 |
7101 |
362.55 |
| Mar 25 2015 |
9717 |
357.45 |
| Mar 18 2015 |
8709 |
388.34 |
| Mar 18 2015 |
7011 |
362.55 |
| Mar 18 2015 |
9550 |
357.45 |
| Mar 11 2015 |
8902 |
388.34 |
| Mar 11 2015 |
7073 |
362.55 |
| Mar 11 2015 |
9901 |
357.45 |
| Mar 04 2015 |
9039 |
388.34 |
| Mar 04 2015 |
7201 |
362.55 |
| Mar 04 2015 |
10007 |
357.45 |
| Feb 25 2015 |
9059 |
388.34 |
| Feb 25 2015 |
7189 |
362.55 |
| Feb 25 2015 |
10028 |
357.45 |
| Feb 18 2015 |
9140 |
388.34 |
| Feb 18 2015 |
7238 |
362.55 |
| Feb 18 2015 |
10112 |
357.45 |
| Feb 11 2015 |
9175 |
388.34 |
| Feb 11 2015 |
7253 |
362.55 |
| Feb 11 2015 |
10142 |
357.45 |
| Feb 04 2015 |
9210 |
388.34 |
| Feb 04 2015 |
7250 |
362.55 |
| Feb 04 2015 |
10150 |
357.45 |
| Jan 28 2015 |
9202 |
388.34 |
| Jan 28 2015 |
7270 |
362.55 |
| Jan 28 2015 |
10159 |
357.45 |
| Jan 21 2015 |
9225 |
388.34 |
| Jan 21 2015 |
7271 |
362.55 |
| Jan 21 2015 |
10166 |
357.45 |
| Jan 14 2015 |
9235 |
388.34 |
| Jan 14 2015 |
7285 |
362.55 |
| Jan 14 2015 |
10182 |
357.45 |
| Jan 07 2015 |
9235 |
388.34 |
| Jan 07 2015 |
7266 |
362.55 |
| Jan 07 2015 |
10164 |
357.45 |
| Dec 31 2014 |
9235 |
388.34 |
| Dec 31 2014 |
7266 |
362.55 |
| Dec 31 2014 |
10163 |
357.45 |
| Dec 24 2014 |
9235 |
388.34 |
| Dec 24 2014 |
7266 |
362.55 |
| Dec 24 2014 |
10163 |
357.45 |
| Dec 17 2014 |
9235 |
388.34 |
| Dec 17 2014 |
7256 |
362.55 |
| Dec 17 2014 |
10157 |
357.45 |
| Dec 10 2014 |
9235 |
388.34 |
| Dec 10 2014 |
7256 |
362.55 |
| Dec 10 2014 |
10157 |
357.45 |
| Dec 03 2014 |
9235 |
388.34 |
| Dec 03 2014 |
7256 |
362.55 |
| Dec 03 2014 |
10157 |
357.45 |
| Nov 26 2014 |
9235 |
388.34 |
| Nov 26 2014 |
7256 |
362.55 |
| Nov 26 2014 |
10157 |
357.45 |
| Nov 19 2014 |
9235 |
388.34 |
| Nov 19 2014 |
7256 |
362.55 |
| Nov 19 2014 |
10157 |
357.45 |
| Nov 12 2014 |
9235 |
388.34 |
| Nov 12 2014 |
7256 |
362.55 |
| Nov 12 2014 |
10157 |
357.45 |
| Nov 05 2014 |
9235 |
388.34 |
| Nov 05 2014 |
7256 |
362.55 |
| Nov 05 2014 |
10157 |
357.45 |
| Oct 29 2014 |
9232 |
388.34 |
| Oct 29 2014 |
7256 |
362.55 |
| Oct 29 2014 |
10156 |
357.45 |
| Oct 22 2014 |
9225 |
388.34 |
| Oct 22 2014 |
7236 |
362.55 |
| Oct 22 2014 |
10173 |
357.45 |
| Oct 15 2014 |
9195 |
388.34 |
| Oct 15 2014 |
7228 |
362.55 |
| Oct 15 2014 |
10158 |
357.45 |
| Oct 08 2014 |
9197 |
388.34 |
| Oct 08 2014 |
7222 |
362.55 |
| Oct 08 2014 |
10164 |
357.45 |
| Oct 01 2014 |
9204 |
388.34 |
| Oct 01 2014 |
7235 |
362.55 |
| Oct 01 2014 |
10173 |
357.45 |
| Sep 24 2014 |
9242 |
388.34 |
| Sep 24 2014 |
7235 |
362.55 |
| Sep 24 2014 |
10163 |
357.45 |
| Sep 17 2014 |
9171 |
388.34 |
| Sep 17 2014 |
7280 |
362.55 |
| Sep 17 2014 |
10170 |
357.45 |
| Sep 10 2014 |
9197 |
388.34 |
| Sep 10 2014 |
7197 |
362.55 |
| Sep 10 2014 |
10167 |
357.45 |
| Sep 03 2014 |
9204 |
388.34 |
| Sep 03 2014 |
7244 |
362.55 |
| Sep 03 2014 |
10210 |
357.45 |
| Aug 27 2014 |
9131 |
388.34 |
| Aug 27 2014 |
7320 |
362.55 |
| Aug 27 2014 |
10200 |
357.45 |
| Aug 20 2014 |
9126 |
388.34 |
| Aug 20 2014 |
7305 |
362.55 |
| Aug 20 2014 |
10222 |
357.45 |
| Aug 13 2014 |
9107 |
388.34 |
| Aug 13 2014 |
7321 |
362.55 |
| Aug 13 2014 |
10254 |
357.45 |
| Aug 06 2014 |
9241 |
388.34 |
| Aug 06 2014 |
7351 |
362.55 |
| Aug 06 2014 |
10262 |
357.45 |
| Jul 30 2014 |
9274 |
388.34 |
| Jul 30 2014 |
7367 |
362.55 |
| Jul 30 2014 |
10324 |
357.45 |
| Jul 23 2014 |
9241 |
388.34 |
| Jul 23 2014 |
7325 |
362.55 |
| Jul 23 2014 |
10345 |
357.45 |
| Jul 16 2014 |
9335 |
388.34 |
| Jul 16 2014 |
7306 |
362.55 |
| Jul 16 2014 |
10331 |
357.45 |
| Jul 09 2014 |
8777 |
377.64 |
| Jul 09 2014 |
12857 |
377.64 |
| Jul 02 2014 |
8287 |
371.02 |
| Jul 02 2014 |
12169 |
371.02 |
| Jun 25 2014 |
8358 |
371.02 |
| Jun 25 2014 |
12151 |
371.02 |
| Jun 18 2014 |
8416 |
371.02 |
| Jun 18 2014 |
12195 |
371.02 |
| Jun 11 2014 |
8474 |
371.02 |
| Jun 11 2014 |
12334 |
371.02 |
| Jun 04 2014 |
8645 |
371.02 |
| Jun 04 2014 |
12460 |
371.02 |
| May 28 2014 |
8699 |
371.02 |
| May 28 2014 |
12459 |
371.02 |
| May 21 2014 |
8778 |
371.02 |
| May 21 2014 |
12521 |
371.02 |
| May 14 2014 |
8859 |
371.02 |
| May 14 2014 |
12572 |
371.02 |
| May 07 2014 |
11233 |
398.24 |
| May 07 2014 |
16100 |
398.24 |
| Apr 30 2014 |
12786 |
409.94 |
| Apr 30 2014 |
18203 |
409.94 |
| Apr 23 2014 |
10599 |
386.32 |
| Apr 23 2014 |
15068 |
386.32 |
| Apr 16 2014 |
10534 |
386.32 |
| Apr 16 2014 |
14967 |
386.32 |
| Apr 09 2014 |
10717 |
387.21 |
| Apr 09 2014 |
15344 |
387.21 |
| Apr 02 2014 |
10820 |
387.21 |
| Apr 02 2014 |
15020 |
387.21 |
| Mar 26 2014 |
11054 |
387.21 |
| Mar 26 2014 |
15038 |
387.21 |
| Mar 19 2014 |
11118 |
387.21 |
| Mar 19 2014 |
15053 |
387.21 |
| Mar 12 2014 |
11128 |
387.21 |
| Mar 12 2014 |
15057 |
387.21 |
| Mar 05 2014 |
11159 |
387.21 |
| Mar 05 2014 |
15000 |
387.21 |
| Feb 26 2014 |
11182 |
387.21 |
| Feb 26 2014 |
15015 |
387.21 |
| Feb 19 2014 |
11203 |
387.21 |
| Feb 19 2014 |
15027 |
387.21 |
| Feb 12 2014 |
11219 |
387.21 |
| Feb 12 2014 |
15035 |
387.21 |
| Feb 05 2014 |
11315 |
387.21 |
| Feb 05 2014 |
15104 |
387.21 |
| Jan 29 2014 |
11387 |
387.21 |
| Jan 29 2014 |
15111 |
387.21 |
| Jan 22 2014 |
11363 |
387.21 |
| Jan 22 2014 |
15067 |
387.21 |
| Jan 15 2014 |
11403 |
387.21 |
| Jan 15 2014 |
15103 |
387.21 |
| Jan 08 2014 |
11423 |
387.21 |
| Jan 08 2014 |
15072 |
387.21 |
| Jan 01 2014 |
11425 |
387.21 |
| Jan 01 2014 |
15072 |
387.21 |
| Dec 25 2013 |
11425 |
387.21 |
| Dec 25 2013 |
15074 |
387.21 |
| Dec 18 2013 |
11425 |
387.21 |
| Dec 18 2013 |
15074 |
387.21 |
| Dec 11 2013 |
11425 |
387.21 |
| Dec 11 2013 |
15075 |
387.21 |
| Dec 04 2013 |
11425 |
387.21 |
| Dec 04 2013 |
15076 |
387.21 |
| Nov 27 2013 |
11425 |
387.21 |
| Nov 27 2013 |
15076 |
387.21 |
| Nov 20 2013 |
11425 |
387.21 |
| Nov 20 2013 |
15077 |
387.21 |
| Nov 13 2013 |
11425 |
387.21 |
| Nov 13 2013 |
15077 |
387.21 |
| Nov 06 2013 |
11426 |
387.21 |
| Nov 06 2013 |
15077 |
387.21 |
| Oct 30 2013 |
11425 |
387.21 |
| Oct 30 2013 |
15076 |
387.21 |
| Oct 23 2013 |
11425 |
387.21 |
| Oct 23 2013 |
15072 |
387.21 |
| Oct 16 2013 |
11410 |
387.21 |
| Oct 16 2013 |
15079 |
387.21 |
| Oct 09 2013 |
11409 |
387.21 |
| Oct 09 2013 |
15011 |
387.21 |
| Oct 02 2013 |
11395 |
387.21 |
| Oct 02 2013 |
15034 |
387.21 |
| Sep 25 2013 |
11327 |
387.21 |
| Sep 25 2013 |
14993 |
387.21 |
| Sep 18 2013 |
11286 |
387.21 |
| Sep 18 2013 |
14865 |
387.21 |
| Sep 11 2013 |
11240 |
387.21 |
| Sep 11 2013 |
14783 |
387.21 |
| Sep 04 2013 |
11258 |
387.21 |
| Sep 04 2013 |
14902 |
387.21 |
| Aug 28 2013 |
11253 |
387.21 |
| Aug 28 2013 |
14881 |
387.21 |
| Aug 21 2013 |
11317 |
387.21 |
| Aug 21 2013 |
14977 |
387.21 |
| Aug 14 2013 |
11353 |
387.21 |
| Aug 14 2013 |
14714 |
387.21 |
| Aug 07 2013 |
11528 |
387.21 |
| Aug 07 2013 |
14859 |
387.21 |
| Jul 31 2013 |
11621 |
387.21 |
| Jul 31 2013 |
14995 |
387.21 |
| Jul 24 2013 |
9937 |
368.37 |
| Jul 24 2013 |
12551 |
368.37 |
| Jul 17 2013 |
9986 |
368.37 |
| Jul 17 2013 |
12568 |
368.37 |
| Jul 10 2013 |
10106 |
368.37 |
| Jul 10 2013 |
12691 |
368.37 |
| Jul 03 2013 |
9655 |
362.61 |
| Jul 03 2013 |
12007 |
362.61 |
| Jun 26 2013 |
9866 |
362.61 |
| Jun 26 2013 |
12154 |
362.61 |
| Jun 19 2013 |
9988 |
362.61 |
| Jun 19 2013 |
12161 |
362.61 |
| Jun 12 2013 |
10061 |
362.61 |
| Jun 12 2013 |
12347 |
362.61 |
| Jun 05 2013 |
7372 |
355.16 |
| Jun 05 2013 |
9939 |
362.61 |
| Jun 05 2013 |
12279 |
362.61 |
| May 29 2013 |
7299 |
355.16 |
| May 29 2013 |
10002 |
362.61 |
| May 29 2013 |
12302 |
362.61 |
| May 22 2013 |
7507 |
355.16 |
| May 22 2013 |
10185 |
362.61 |
| May 22 2013 |
11352 |
352.66 |
| May 15 2013 |
7567 |
355.16 |
| May 15 2013 |
10253 |
362.61 |
| May 15 2013 |
11398 |
352.66 |
| May 08 2013 |
7582 |
355.16 |
| May 08 2013 |
10444 |
365.21 |
| May 08 2013 |
11641 |
355.17 |
| May 01 2013 |
7770 |
355.16 |
| May 01 2013 |
10573 |
365.21 |
| May 01 2013 |
11769 |
355.17 |
| Apr 24 2013 |
7605 |
355.16 |
| Apr 24 2013 |
12990 |
389.66 |
| Apr 24 2013 |
14346 |
375.83 |
| Apr 17 2013 |
7706 |
355.16 |
| Apr 17 2013 |
13004 |
389.66 |
| Apr 17 2013 |
14422 |
375.83 |
| Apr 10 2013 |
7719 |
355.16 |
| Apr 10 2013 |
12839 |
389.66 |
| Apr 10 2013 |
14371 |
375.83 |
| Apr 03 2013 |
7737 |
355.16 |
| Apr 03 2013 |
12793 |
389.66 |
| Apr 03 2013 |
14370 |
375.83 |
| Mar 27 2013 |
7907 |
355.16 |
| Mar 27 2013 |
10168 |
361.88 |
| Mar 27 2013 |
11510 |
351.93 |
| Mar 20 2013 |
7871 |
355.16 |
| Mar 20 2013 |
12589 |
389.66 |
| Mar 20 2013 |
11515 |
351.93 |
| Mar 13 2013 |
5920 |
355.16 |
| Mar 13 2013 |
11510 |
351.93 |
| Oct 19 2012 |
7378 |
355.16 |
| Oct 19 2012 |
14470 |
425.1 |
| Oct 19 2012 |
15885 |
396.43 |
| Sep 23 2012 |
7328 |
355.16 |
| Sep 23 2012 |
14382 |
425.1 |
| Sep 23 2012 |
15790 |
396.43 |
| Aug 31 2012 |
7082 |
355.16 |
| Aug 31 2012 |
14012 |
425.1 |
| Aug 31 2012 |
15501 |
396.43 |
| Aug 24 2012 |
7035 |
355.16 |
| Aug 24 2012 |
13844 |
425.1 |
| Aug 24 2012 |
15403 |
396.43 |
| Aug 10 2012 |
6884 |
355.16 |
| Aug 10 2012 |
12147 |
409.83 |
| Aug 10 2012 |
13549 |
383.61 |
| Aug 03 2012 |
6746 |
355.16 |
| Aug 03 2012 |
11945 |
409.83 |
| Aug 03 2012 |
13373 |
383.61 |
| Jul 27 2012 |
6701 |
355.16 |
| Jul 27 2012 |
13170 |
430.12 |
| Jul 27 2012 |
13064 |
383.11 |
| Jul 06 2012 |
6523 |
355.16 |
| Jul 06 2012 |
14360 |
455.41 |
| Jul 06 2012 |
13699 |
391.35 |
| Jun 22 2012 |
6478 |
355.16 |
| Jun 22 2012 |
8785 |
348.64 |
| Jun 15 2012 |
6403 |
355.16 |
| Jun 15 2012 |
9228 |
348.64 |
| Jun 08 2012 |
8836 |
345.38 |
| Jun 01 2012 |
8818 |
345.38 |
| May 25 2012 |
8242 |
345.38 |
| May 18 2012 |
8094 |
409.03 |
| May 18 2012 |
10209 |
366.6 |
| May 11 2012 |
7858 |
406.55 |
| May 11 2012 |
11065 |
375.97 |
| May 04 2012 |
6433 |
383.63 |
| May 04 2012 |
10144 |
368.33 |
| Apr 27 2012 |
5647 |
369.06 |
| Apr 27 2012 |
9160 |
358.16 |
| Apr 13 2012 |
5247 |
374.31 |
| Apr 13 2012 |
9182 |
366.04 |
| Apr 06 2012 |
4935 |
374.31 |
| Apr 06 2012 |
8988 |
366.04 |
| Mar 27 2012 |
4790 |
374.31 |
| Mar 27 2012 |
9467 |
374.31 |
| Sep 23 2011 |
5903 |
374.31 |
| Sep 23 2011 |
8130 |
374.31 |
| Sep 16 2011 |
5863 |
374.31 |
| Sep 16 2011 |
8119 |
374.31 |
| Sep 10 2011 |
5721 |
374.31 |
| Sep 10 2011 |
7946 |
374.31 |
| Sep 02 2011 |
5703 |
374.31 |
| Sep 02 2011 |
7859 |
374.31 |
| Aug 26 2011 |
5704 |
374.31 |
| Aug 26 2011 |
7853 |
374.31 |
| Aug 19 2011 |
5482 |
374.31 |
| Aug 19 2011 |
7218 |
374.31 |
| Aug 12 2011 |
5348 |
374.31 |
| Aug 12 2011 |
7131 |
374.31 |
| Aug 05 2011 |
5302 |
374.31 |
| Aug 05 2011 |
7048 |
374.31 |
| Jul 29 2011 |
5258 |
374.31 |
| Jul 29 2011 |
6980 |
374.31 |
| Jul 22 2011 |
4605 |
365.63 |
| Jul 22 2011 |
6237 |
365.63 |
| Jul 15 2011 |
3961 |
353.2 |
| Jul 15 2011 |
5374 |
353.2 |
| Jul 08 2011 |
3997 |
367.62 |
| Jul 08 2011 |
5747 |
367.62 |
| Jul 01 2011 |
2963 |
367.62 |
| Jul 01 2011 |
4542 |
367.62 |
| May 06 2011 |
1110 |
273.28 |
| May 06 2011 |
1823 |
273.28 |
| Apr 22 2011 |
1277 |
273.28 |
| Apr 22 2011 |
1974 |
273.28 |
| Apr 01 2011 |
1549 |
273.28 |
| Apr 01 2011 |
2030 |
273.28 |
| Oct 15 2010 |
3203 |
321.23 |
| Oct 15 2010 |
4157 |
321.23 |
| Aug 15 2010 |
3083 |
321.23 |
| Aug 15 2010 |
4049 |
321.23 |
| Aug 01 2010 |
2878 |
321.23 |
| Aug 01 2010 |
3880 |
321.23 |
| Jul 15 2010 |
4064 |
369.18 |
| Jul 15 2010 |
5522 |
369.18 |
| Jul 01 2010 |
4177 |
369.18 |
| Jul 01 2010 |
5772 |
369.18 |
| Jun 15 2010 |
3967 |
369.18 |
| Jun 15 2010 |
5507 |
369.18 |
| Jun 01 2010 |
3464 |
369.18 |
| Jun 01 2010 |
5127 |
369.18 |
| May 27 2010 |
2955 |
369.18 |
| May 27 2010 |
4610 |
369.18 |
