May 04 2016 |
22990 |
461 |
Apr 27 2016 |
23345 |
461 |
Apr 20 2016 |
23311 |
461 |
Apr 13 2016 |
23261 |
461 |
Apr 06 2016 |
23509 |
461 |
Mar 30 2016 |
23334 |
461 |
Mar 23 2016 |
14550 |
447.08 |
Mar 23 2016 |
22420 |
454.04 |
Mar 16 2016 |
14653 |
447.08 |
Mar 16 2016 |
22416 |
454.04 |
Mar 09 2016 |
14751 |
447.08 |
Mar 09 2016 |
14986 |
447.95 |
Mar 09 2016 |
22171 |
452.01 |
Mar 02 2016 |
14556 |
447.08 |
Mar 02 2016 |
14941 |
447.95 |
Mar 02 2016 |
22016 |
452.01 |
Feb 24 2016 |
14548 |
447.08 |
Feb 24 2016 |
14870 |
447.95 |
Feb 24 2016 |
21937 |
452.01 |
Feb 17 2016 |
14723 |
447.08 |
Feb 17 2016 |
14923 |
447.95 |
Feb 17 2016 |
22152 |
452.01 |
Feb 10 2016 |
14646 |
447.08 |
Feb 10 2016 |
14920 |
447.95 |
Feb 10 2016 |
22120 |
452.01 |
Feb 03 2016 |
14637 |
447.08 |
Feb 03 2016 |
14908 |
447.95 |
Feb 03 2016 |
22107 |
452.01 |
Jan 27 2016 |
14685 |
447.08 |
Jan 27 2016 |
14873 |
447.95 |
Jan 27 2016 |
22119 |
452.01 |
Jan 20 2016 |
14688 |
447.08 |
Jan 20 2016 |
14910 |
447.95 |
Jan 20 2016 |
22136 |
452.01 |
Jan 13 2016 |
14705 |
447.08 |
Jan 13 2016 |
14936 |
447.95 |
Jan 13 2016 |
22171 |
452.01 |
Jan 06 2016 |
14705 |
447.08 |
Jan 06 2016 |
14953 |
447.95 |
Jan 06 2016 |
22181 |
452.01 |
Dec 30 2015 |
14705 |
447.08 |
Dec 30 2015 |
14948 |
447.95 |
Dec 30 2015 |
22176 |
452.01 |
Dec 23 2015 |
14703 |
447.08 |
Dec 23 2015 |
14947 |
447.95 |
Dec 23 2015 |
22178 |
452.01 |
Dec 16 2015 |
14703 |
447.08 |
Dec 16 2015 |
14947 |
447.95 |
Dec 16 2015 |
22178 |
452.01 |
Dec 09 2015 |
14702 |
447.08 |
Dec 09 2015 |
14953 |
447.95 |
Dec 09 2015 |
22180 |
452.01 |
Dec 02 2015 |
14703 |
447.08 |
Dec 02 2015 |
14953 |
447.95 |
Dec 02 2015 |
22181 |
452.01 |
Nov 25 2015 |
14703 |
447.08 |
Nov 25 2015 |
14953 |
447.95 |
Nov 25 2015 |
22182 |
452.01 |
Nov 18 2015 |
14703 |
447.08 |
Nov 18 2015 |
14953 |
447.95 |
Nov 18 2015 |
22181 |
452.01 |
Nov 11 2015 |
14680 |
447.08 |
Nov 11 2015 |
14953 |
447.95 |
Nov 11 2015 |
22162 |
452.01 |
Nov 04 2015 |
14680 |
447.08 |
Nov 04 2015 |
14953 |
447.95 |
Nov 04 2015 |
22162 |
452.01 |
Oct 28 2015 |
14682 |
447.08 |
Oct 28 2015 |
14929 |
447.95 |
Oct 28 2015 |
22127 |
452.01 |
Oct 21 2015 |
14635 |
447.08 |
Oct 21 2015 |
14942 |
447.95 |
Oct 21 2015 |
22103 |
452.01 |
Oct 14 2015 |
14628 |
447.08 |
Oct 14 2015 |
14960 |
447.95 |
Oct 14 2015 |
22104 |
452.01 |
Oct 07 2015 |
14650 |
447.08 |
Oct 07 2015 |
14928 |
447.95 |
Oct 07 2015 |
22100 |
452.01 |
Sep 30 2015 |
14665 |
447.08 |
Sep 30 2015 |
14927 |
447.95 |
Sep 30 2015 |
22117 |
452.01 |
Sep 23 2015 |
14747 |
447.08 |
Sep 23 2015 |
14917 |
447.95 |
Sep 23 2015 |
22165 |
452.01 |
Sep 16 2015 |
14609 |
447.08 |
Sep 16 2015 |
14894 |
447.95 |
Sep 16 2015 |
22044 |
452.01 |
Sep 09 2015 |
14568 |
447.08 |
Sep 09 2015 |
14862 |
447.95 |
Sep 09 2015 |
22008 |
452.01 |
Sep 02 2015 |
14653 |
447.08 |
Sep 02 2015 |
14754 |
447.95 |
Sep 02 2015 |
21948 |
452.01 |
Aug 26 2015 |
14808 |
447.08 |
Aug 26 2015 |
14970 |
447.95 |
Aug 26 2015 |
22125 |
452.01 |
Aug 19 2015 |
15028 |
447.08 |
Aug 19 2015 |
15012 |
447.95 |
Aug 19 2015 |
22341 |
452.01 |
Aug 12 2015 |
15006 |
447.08 |
Aug 12 2015 |
15111 |
447.95 |
Aug 12 2015 |
22454 |
452.01 |
Aug 05 2015 |
15064 |
447.08 |
Aug 05 2015 |
15057 |
447.95 |
Aug 05 2015 |
22430 |
452.01 |
Jul 29 2015 |
15063 |
447.08 |
Jul 29 2015 |
15193 |
447.95 |
Jul 29 2015 |
22628 |
452.01 |
Jul 22 2015 |
15078 |
447.08 |
Jul 22 2015 |
15165 |
447.95 |
Jul 22 2015 |
22705 |
452.01 |
Jul 15 2015 |
15373 |
447.08 |
Jul 15 2015 |
15266 |
447.95 |
Jul 15 2015 |
22875 |
452.01 |
Jul 08 2015 |
15465 |
447.08 |
Jul 08 2015 |
15314 |
447.95 |
Jul 08 2015 |
23022 |
452.01 |
Jul 01 2015 |
15556 |
447.08 |
Jul 01 2015 |
15417 |
447.95 |
Jul 01 2015 |
23141 |
452.01 |
Jun 24 2015 |
15596 |
447.08 |
Jun 24 2015 |
15449 |
447.95 |
Jun 24 2015 |
23244 |
452.01 |
Jun 17 2015 |
15536 |
447.08 |
Jun 17 2015 |
15471 |
447.95 |
Jun 17 2015 |
23275 |
452.01 |
Jun 10 2015 |
15670 |
447.08 |
Jun 10 2015 |
15504 |
447.95 |
Jun 10 2015 |
23305 |
452.01 |
Jun 03 2015 |
15857 |
447.08 |
Jun 03 2015 |
15463 |
447.95 |
Jun 03 2015 |
23442 |
452.01 |
May 27 2015 |
15706 |
447.08 |
May 27 2015 |
15430 |
447.95 |
May 27 2015 |
23255 |
452.01 |
May 20 2015 |
15762 |
447.08 |
May 20 2015 |
15474 |
447.95 |
May 20 2015 |
23260 |
452.01 |
May 13 2015 |
15927 |
447.08 |
May 13 2015 |
15422 |
447.95 |
May 13 2015 |
23323 |
452.01 |
May 06 2015 |
15765 |
447.08 |
May 06 2015 |
15082 |
447.95 |
May 06 2015 |
22294 |
447.51 |
Apr 29 2015 |
15965 |
447.08 |
Apr 29 2015 |
15252 |
447.95 |
Apr 29 2015 |
22537 |
447.51 |
Apr 22 2015 |
16023 |
447.08 |
Apr 22 2015 |
15313 |
447.95 |
Apr 22 2015 |
22618 |
447.51 |
Apr 15 2015 |
15806 |
447.08 |
Apr 15 2015 |
15227 |
447.95 |
Apr 15 2015 |
22409 |
447.51 |
Apr 08 2015 |
15831 |
447.08 |
Apr 08 2015 |
15425 |
447.95 |
Apr 08 2015 |
22503 |
447.51 |
Apr 01 2015 |
15963 |
447.08 |
Apr 01 2015 |
15564 |
447.95 |
Apr 01 2015 |
18065 |
415.6 |
Mar 25 2015 |
15397 |
447.95 |
Mar 25 2015 |
15229 |
399.87 |
Mar 18 2015 |
17719 |
476.21 |
Mar 18 2015 |
16903 |
414 |
Mar 11 2015 |
17899 |
476.21 |
Mar 11 2015 |
17397 |
414 |
Mar 04 2015 |
16681 |
460.48 |
Mar 04 2015 |
19064 |
424.25 |
Feb 25 2015 |
11042 |
403.39 |
Feb 25 2015 |
14277 |
390.49 |
Feb 18 2015 |
11123 |
403.39 |
Feb 18 2015 |
14343 |
390.49 |
Feb 11 2015 |
11139 |
403.39 |
Feb 11 2015 |
14376 |
390.49 |
Feb 04 2015 |
11147 |
403.39 |
Feb 04 2015 |
14389 |
390.49 |
Jan 28 2015 |
11162 |
403.39 |
Jan 28 2015 |
14384 |
390.49 |
Jan 21 2015 |
11163 |
403.39 |
Jan 21 2015 |
14407 |
390.49 |
Jan 14 2015 |
11177 |
403.39 |
Jan 14 2015 |
14420 |
390.49 |
Jan 07 2015 |
11157 |
403.39 |
Jan 07 2015 |
14396 |
390.49 |
Dec 31 2014 |
11158 |
403.39 |
Dec 31 2014 |
14402 |
390.49 |
Dec 24 2014 |
11158 |
403.39 |
Dec 24 2014 |
14402 |
390.49 |
Dec 17 2014 |
11146 |
403.39 |
Dec 17 2014 |
14395 |
390.49 |
Dec 10 2014 |
11146 |
403.39 |
Dec 10 2014 |
14395 |
390.49 |
Dec 03 2014 |
11146 |
403.39 |
Dec 03 2014 |
14396 |
390.49 |
Nov 26 2014 |
11146 |
403.39 |
Nov 26 2014 |
14396 |
390.49 |
Nov 19 2014 |
11146 |
403.39 |
Nov 19 2014 |
14396 |
390.49 |
Nov 12 2014 |
11146 |
403.39 |
Nov 12 2014 |
14396 |
390.49 |
Nov 05 2014 |
11146 |
403.39 |
Nov 05 2014 |
14396 |
390.49 |
Oct 29 2014 |
11146 |
403.39 |
Oct 29 2014 |
14394 |
390.49 |
Oct 22 2014 |
11113 |
403.39 |
Oct 22 2014 |
14409 |
390.49 |
Oct 15 2014 |
11088 |
403.39 |
Oct 15 2014 |
14372 |
390.49 |
Oct 08 2014 |
11070 |
403.39 |
Oct 08 2014 |
14358 |
390.49 |
Oct 01 2014 |
11085 |
403.39 |
Oct 01 2014 |
14373 |
390.49 |
Sep 24 2014 |
11057 |
403.39 |
Sep 24 2014 |
14364 |
390.49 |
Sep 17 2014 |
11110 |
403.39 |
Sep 17 2014 |
14368 |
390.49 |
Sep 10 2014 |
11004 |
403.39 |
Sep 10 2014 |
14393 |
390.49 |
Sep 03 2014 |
11043 |
403.39 |
Sep 03 2014 |
14450 |
390.49 |
Aug 27 2014 |
11137 |
403.39 |
Aug 27 2014 |
14460 |
390.49 |
Aug 20 2014 |
11100 |
403.39 |
Aug 20 2014 |
14469 |
390.49 |
Aug 13 2014 |
11135 |
403.39 |
Aug 13 2014 |
14546 |
390.49 |
Aug 06 2014 |
11173 |
403.39 |
Aug 06 2014 |
14627 |
390.49 |
Jul 30 2014 |
11159 |
403.39 |
Jul 30 2014 |
14741 |
390.49 |
Jul 23 2014 |
11067 |
403.39 |
Jul 23 2014 |
14659 |
390.49 |
Jul 16 2014 |
11075 |
403.39 |
Jul 16 2014 |
14665 |
390.49 |
Jul 09 2014 |
11162 |
403.39 |
Jul 09 2014 |
14617 |
390.49 |
Jul 02 2014 |
11267 |
403.39 |
Jul 02 2014 |
14777 |
390.49 |
Jun 25 2014 |
11397 |
403.39 |
Jun 25 2014 |
14777 |
390.49 |
Jun 18 2014 |
11503 |
403.39 |
Jun 18 2014 |
14822 |
390.49 |
Jun 11 2014 |
11517 |
403.39 |
Jun 11 2014 |
14975 |
390.49 |
Jun 04 2014 |
11721 |
403.39 |
Jun 04 2014 |
15081 |
390.49 |
May 28 2014 |
11762 |
403.39 |
May 28 2014 |
15084 |
390.49 |
May 21 2014 |
11839 |
403.39 |
May 21 2014 |
15154 |
390.49 |
May 14 2014 |
11921 |
403.39 |
May 14 2014 |
15248 |
390.49 |
May 07 2014 |
11732 |
403.39 |
May 07 2014 |
15038 |
390.49 |
Apr 30 2014 |
12152 |
403.39 |
Apr 30 2014 |
15465 |
390.49 |
Apr 23 2014 |
9457 |
382.99 |
Apr 23 2014 |
12263 |
403.39 |
Apr 23 2014 |
15462 |
388.99 |
Apr 16 2014 |
9493 |
382.99 |
Apr 16 2014 |
12200 |
403.39 |
Apr 16 2014 |
15349 |
388.99 |
Apr 09 2014 |
9835 |
382.99 |
Apr 09 2014 |
12324 |
403.39 |
Apr 09 2014 |
15623 |
388.99 |
Apr 02 2014 |
9855 |
382.99 |
Apr 02 2014 |
15046 |
428.4 |
Apr 02 2014 |
19669 |
419.32 |
Mar 26 2014 |
9698 |
382.99 |
Mar 26 2014 |
15334 |
428.4 |
Mar 26 2014 |
19647 |
419.32 |
Mar 19 2014 |
9679 |
382.99 |
Mar 19 2014 |
13709 |
412.47 |
Mar 19 2014 |
17560 |
405.1 |
Mar 12 2014 |
9710 |
382.99 |
Mar 12 2014 |
15582 |
429.85 |
Mar 12 2014 |
19845 |
420.48 |
Mar 05 2014 |
9597 |
382.99 |
Mar 05 2014 |
17348 |
446.79 |
Mar 05 2014 |
21857 |
434.03 |
Feb 26 2014 |
9573 |
382.99 |
Feb 26 2014 |
22519 |
499.31 |
Feb 26 2014 |
27124 |
470.23 |
Feb 19 2014 |
9628 |
382.99 |
Feb 19 2014 |
22559 |
499.31 |
Feb 19 2014 |
27152 |
470.23 |
Feb 12 2014 |
9621 |
382.99 |
Feb 12 2014 |
22528 |
499.31 |
Feb 12 2014 |
27091 |
470.23 |
Feb 05 2014 |
9661 |
382.99 |
Feb 05 2014 |
22693 |
499.31 |
Feb 05 2014 |
27218 |
470.23 |
Jan 29 2014 |
9619 |
382.99 |
Jan 29 2014 |
22861 |
499.31 |
Jan 29 2014 |
27225 |
470.23 |
Jan 22 2014 |
9581 |
382.99 |
Jan 22 2014 |
22797 |
499.31 |
Jan 22 2014 |
27122 |
470.23 |
Jan 15 2014 |
9589 |
382.99 |
Jan 15 2014 |
22869 |
499.31 |
Jan 15 2014 |
27188 |
470.23 |
Jan 08 2014 |
9546 |
382.99 |
Jan 08 2014 |
22912 |
499.31 |
Jan 08 2014 |
27094 |
470.23 |
Jan 01 2014 |
9546 |
382.99 |
Jan 01 2014 |
22920 |
499.31 |
Jan 01 2014 |
27097 |
470.23 |
Dec 25 2013 |
9546 |
382.99 |
Dec 25 2013 |
22920 |
499.31 |
Dec 25 2013 |
27105 |
470.23 |
Dec 18 2013 |
9546 |
382.99 |
Dec 18 2013 |
22920 |
499.31 |
Dec 18 2013 |
27105 |
470.23 |
Dec 11 2013 |
9547 |
382.99 |
Dec 11 2013 |
22920 |
499.31 |
Dec 11 2013 |
27106 |
470.23 |
Dec 04 2013 |
9548 |
382.99 |
Dec 04 2013 |
22922 |
499.31 |
Dec 04 2013 |
27107 |
470.23 |
Nov 27 2013 |
9548 |
382.99 |
Nov 27 2013 |
22922 |
499.31 |
Nov 27 2013 |
27107 |
470.23 |
Nov 20 2013 |
9548 |
382.99 |
Nov 20 2013 |
22922 |
499.31 |
Nov 20 2013 |
27108 |
470.23 |
Nov 13 2013 |
9548 |
382.99 |
Nov 13 2013 |
22924 |
499.31 |
Nov 13 2013 |
27109 |
470.23 |
Nov 06 2013 |
9548 |
382.99 |
Nov 06 2013 |
22925 |
499.31 |
Nov 06 2013 |
27110 |
470.23 |
Oct 30 2013 |
9548 |
382.99 |
Oct 30 2013 |
22923 |
499.31 |
Oct 30 2013 |
27108 |
470.23 |
Oct 23 2013 |
9542 |
382.99 |
Oct 23 2013 |
22924 |
499.31 |
Oct 23 2013 |
27104 |
470.23 |
Oct 16 2013 |
9574 |
382.99 |
Oct 16 2013 |
22873 |
499.31 |
Oct 16 2013 |
27072 |
470.23 |
Oct 09 2013 |
9491 |
382.99 |
Oct 09 2013 |
22849 |
499.31 |
Oct 09 2013 |
26855 |
470.23 |
Oct 02 2013 |
9498 |
382.99 |
Oct 02 2013 |
22839 |
499.31 |
Oct 02 2013 |
26907 |
470.23 |
Sep 25 2013 |
9471 |
382.99 |
Sep 25 2013 |
22742 |
499.31 |
Sep 25 2013 |
26864 |
470.23 |
Sep 18 2013 |
9392 |
382.99 |
Sep 18 2013 |
22627 |
499.31 |
Sep 18 2013 |
26618 |
470.23 |
Sep 11 2013 |
9398 |
382.99 |
Sep 11 2013 |
22464 |
499.31 |
Sep 11 2013 |
26429 |
470.23 |
Sep 04 2013 |
9497 |
382.99 |
Sep 04 2013 |
22410 |
499.31 |
Sep 04 2013 |
26609 |
470.23 |
Aug 28 2013 |
9481 |
382.99 |
Aug 28 2013 |
22331 |
499.31 |
Aug 28 2013 |
26515 |
470.23 |
Aug 21 2013 |
9523 |
382.99 |
Aug 21 2013 |
22457 |
499.31 |
Aug 21 2013 |
26714 |
470.23 |
Aug 14 2013 |
9565 |
382.99 |
Aug 14 2013 |
22565 |
499.31 |
Aug 14 2013 |
26429 |
470.23 |
Aug 07 2013 |
9571 |
382.99 |
Aug 07 2013 |
22825 |
499.31 |
Aug 07 2013 |
26672 |
470.23 |
Jul 31 2013 |
9731 |
382.99 |
Jul 31 2013 |
23031 |
499.31 |
Jul 31 2013 |
27016 |
470.23 |
Jul 24 2013 |
9648 |
382.99 |
Jul 24 2013 |
23239 |
499.31 |
Jul 24 2013 |
27156 |
470.23 |
Jul 17 2013 |
9676 |
382.99 |
Jul 17 2013 |
23339 |
499.31 |
Jul 17 2013 |
27284 |
470.23 |
Jul 10 2013 |
9717 |
382.99 |
Jul 10 2013 |
23531 |
499.31 |
Jul 10 2013 |
27574 |
470.23 |
Jul 03 2013 |
9722 |
382.99 |
Jul 03 2013 |
23735 |
499.31 |
Jul 03 2013 |
27550 |
470.23 |
Jun 26 2013 |
9712 |
382.99 |
Jun 26 2013 |
24041 |
499.31 |
Jun 26 2013 |
27771 |
470.23 |
Jun 19 2013 |
9837 |
382.99 |
Jun 19 2013 |
24278 |
499.31 |
Jun 19 2013 |
27767 |
470.23 |
Jun 12 2013 |
9916 |
382.99 |
Jun 12 2013 |
24343 |
499.31 |
Jun 12 2013 |
28049 |
470.23 |
Jun 05 2013 |
9859 |
382.99 |
Jun 05 2013 |
23945 |
499.31 |
Jun 05 2013 |
27785 |
470.23 |
May 29 2013 |
9780 |
382.99 |
May 29 2013 |
24006 |
499.31 |
May 29 2013 |
27787 |
470.23 |
May 22 2013 |
10014 |
382.99 |
May 22 2013 |
24375 |
499.31 |
May 22 2013 |
28294 |
470.23 |
May 15 2013 |
10046 |
382.99 |
May 15 2013 |
24520 |
499.31 |
May 15 2013 |
28309 |
470.23 |
May 08 2013 |
10068 |
382.99 |
May 08 2013 |
24416 |
499.31 |
May 08 2013 |
28256 |
470.23 |
May 01 2013 |
10110 |
381 |
May 01 2013 |
24521 |
499.31 |
May 01 2013 |
28403 |
469.74 |
Apr 24 2013 |
24459 |
499.31 |
Apr 24 2013 |
32155 |
499.31 |
Apr 17 2013 |
24359 |
499.31 |
Apr 17 2013 |
32190 |
499.31 |
Apr 10 2013 |
19442 |
451.72 |
Apr 10 2013 |
25396 |
451.72 |
Apr 03 2013 |
17379 |
434.47 |
Apr 03 2013 |
22642 |
434.47 |
Mar 27 2013 |
19111 |
450.07 |
Mar 27 2013 |
25201 |
450.07 |
Mar 20 2013 |
17618 |
439.43 |
Mar 20 2013 |
23450 |
439.43 |
Mar 13 2013 |
23520 |
440.2 |
Oct 19 2012 |
12441 |
402.9 |
Oct 19 2012 |
13299 |
377.05 |
Sep 23 2012 |
12377 |
402.9 |
Sep 23 2012 |
13256 |
377.05 |
Aug 31 2012 |
12082 |
402.9 |
Aug 31 2012 |
13015 |
377.05 |
Aug 24 2012 |
11952 |
402.9 |
Aug 24 2012 |
12916 |
377.05 |
Aug 10 2012 |
11580 |
402.9 |
Aug 10 2012 |
12690 |
377.05 |
Aug 03 2012 |
11381 |
402.9 |
Aug 03 2012 |
12555 |
377.05 |
Jul 27 2012 |
11054 |
402.9 |
Jul 27 2012 |
12331 |
377.05 |
Jul 06 2012 |
10546 |
402.9 |
Jul 06 2012 |
12063 |
377.05 |
Jun 22 2012 |
9572 |
402.9 |
Jun 22 2012 |
11540 |
377.05 |
Jun 15 2012 |
9592 |
402.9 |
Jun 15 2012 |
12003 |
377.05 |
Jun 08 2012 |
9559 |
402.9 |
Jun 08 2012 |
11927 |
377.05 |
Jun 01 2012 |
9143 |
402.9 |
Jun 01 2012 |
11810 |
377.05 |
May 25 2012 |
7627 |
402.9 |
May 25 2012 |
11004 |
377.05 |
May 18 2012 |
7742 |
402.9 |
May 18 2012 |
11154 |
377.05 |
May 11 2012 |
7641 |
402.9 |
May 11 2012 |
11168 |
377.05 |
May 04 2012 |
5200 |
349.77 |
May 04 2012 |
7312 |
402.9 |
May 04 2012 |
9836 |
364.53 |
Apr 27 2012 |
4692 |
349.77 |
Apr 27 2012 |
7129 |
402.9 |
Apr 27 2012 |
9671 |
364.53 |
Apr 13 2012 |
3757 |
349.77 |
Apr 13 2012 |
9602 |
496.87 |
Apr 13 2012 |
10735 |
385.22 |
Apr 06 2012 |
3451 |
349.77 |
Apr 06 2012 |
9014 |
496.87 |
Apr 06 2012 |
10492 |
385.22 |
Mar 27 2012 |
3348 |
349.77 |
Mar 27 2012 |
8266 |
357.31 |
Sep 23 2011 |
650 |
329.66 |
Sep 23 2011 |
4528 |
349.77 |
Sep 23 2011 |
6050 |
339.71 |
Sep 16 2011 |
650 |
329.66 |
Sep 16 2011 |
4523 |
349.77 |
Sep 16 2011 |
6041 |
339.71 |
Sep 10 2011 |
650 |
329.66 |
Sep 10 2011 |
4433 |
349.77 |
Sep 10 2011 |
5939 |
339.71 |
Sep 02 2011 |
650 |
329.66 |
Sep 02 2011 |
4342 |
349.77 |
Sep 02 2011 |
5874 |
339.71 |
Aug 26 2011 |
650 |
329.66 |
Aug 26 2011 |
4330 |
349.77 |
Aug 26 2011 |
5870 |
339.71 |
Aug 19 2011 |
650 |
329.66 |
Aug 19 2011 |
4243 |
349.77 |
Aug 19 2011 |
5284 |
339.71 |
Aug 12 2011 |
651 |
329.66 |
Aug 12 2011 |
4227 |
349.77 |
Aug 12 2011 |
5217 |
339.71 |
Aug 05 2011 |
651 |
329.66 |
Aug 05 2011 |
4164 |
349.77 |
Aug 05 2011 |
5157 |
339.71 |
Jul 29 2011 |
651 |
329.66 |
Jul 29 2011 |
4147 |
349.77 |
Jul 29 2011 |
5128 |
339.71 |
Jul 22 2011 |
651 |
329.66 |
Jul 22 2011 |
3911 |
349.77 |
Jul 22 2011 |
4893 |
339.71 |
Jul 15 2011 |
651 |
329.66 |
Jul 15 2011 |
3730 |
349.77 |
Jul 15 2011 |
4654 |
339.71 |
Jul 08 2011 |
651 |
329.66 |
Jul 08 2011 |
3927 |
359.73 |
Jul 08 2011 |
4667 |
344.69 |
Jul 01 2011 |
819 |
329.66 |
Jul 01 2011 |
3102 |
359.73 |
Jul 01 2011 |
3683 |
344.69 |
Jun 17 2011 |
819 |
329.66 |
Jun 17 2011 |
2990 |
359.73 |
Jun 17 2011 |
3586 |
344.69 |
Jun 10 2011 |
819 |
329.66 |
Jun 10 2011 |
2871 |
359.73 |
Jun 10 2011 |
3675 |
344.69 |
Jun 03 2011 |
819 |
329.66 |
Jun 03 2011 |
2671 |
359.73 |
Jun 03 2011 |
3464 |
344.69 |
May 29 2011 |
868 |
329.66 |
May 29 2011 |
2669 |
359.73 |
May 29 2011 |
3500 |
344.69 |
May 06 2011 |
1036 |
329.66 |
May 06 2011 |
2839 |
361.93 |
May 06 2011 |
3922 |
351.17 |
Apr 22 2011 |
1021 |
329.66 |
Apr 22 2011 |
3055 |
361.93 |
Apr 22 2011 |
4189 |
351.17 |
Apr 01 2011 |
1257 |
363.21 |
Apr 01 2011 |
3215 |
361.93 |
Apr 01 2011 |
4737 |
362.36 |
Oct 15 2010 |
1715 |
327.93 |
Oct 15 2010 |
4005 |
359.75 |
Oct 15 2010 |
5346 |
347.02 |
Aug 15 2010 |
1627 |
327.93 |
Aug 15 2010 |
3863 |
359.76 |
Aug 15 2010 |
5098 |
343.85 |
Aug 01 2010 |
1626 |
327.93 |
Aug 01 2010 |
3797 |
359.76 |
Aug 01 2010 |
4867 |
343.85 |
Jul 15 2010 |
1440 |
327.93 |
Jul 15 2010 |
3429 |
359.76 |
Jul 15 2010 |
4531 |
343.85 |
Jul 01 2010 |
1554 |
330.89 |
Jul 01 2010 |
3446 |
354.39 |
Jul 01 2010 |
4572 |
340.29 |
Jun 15 2010 |
1238 |
314.73 |
Jun 15 2010 |
3344 |
354.39 |
Jun 15 2010 |
4113 |
334.56 |
Jun 01 2010 |
1144 |
314.73 |
Jun 01 2010 |
3030 |
354.39 |
Jun 01 2010 |
3860 |
334.56 |
May 27 2010 |
1007 |
314.73 |
May 27 2010 |
2702 |
355.39 |
May 27 2010 |
3249 |
328.29 |
May 15 2010 |
1064 |
314.73 |
May 15 2010 |
2790 |
354.39 |
May 15 2010 |
3639 |
334.56 |
Apr 30 2010 |
3687 |
340.02 |
Apr 15 2010 |
1249 |
330.44 |
Apr 15 2010 |
2511 |
353.38 |
Apr 15 2010 |
3399 |
336.17 |
Apr 02 2010 |
1226 |
349.33 |
Apr 02 2010 |
2008 |
353.38 |
Apr 02 2010 |
3341 |
350.68 |
Aug 30 2009 |
951 |
349.33 |
Aug 30 2009 |
1292 |
353.38 |
Aug 30 2009 |
2173 |
350.68 |
Aug 15 2009 |
951 |
349.33 |
Aug 15 2009 |
1418 |
353.38 |
Aug 15 2009 |
2176 |
350.68 |
Aug 01 2009 |
1021 |
361.85 |
Aug 01 2009 |
1396 |
353.38 |
Aug 01 2009 |
2272 |
357.61 |
Jul 15 2009 |
1008 |
361.85 |
Jul 15 2009 |
1403 |
353.38 |
Jul 15 2009 |
2265 |
357.61 |
Jul 01 2009 |
1012 |
361.85 |
Jul 01 2009 |
2116 |
361.85 |
Jun 15 2009 |
2083 |
361.85 |
Jun 01 2009 |
1016 |
361.85 |
Jun 01 2009 |
1986 |
361.85 |
May 15 2009 |
1016 |
361.85 |
May 15 2009 |
2034 |
361.85 |