| Aug 12 2021 |
8684 |
639.81 |
| Aug 12 2021 |
12082 |
639.81 |
| Aug 05 2021 |
8767 |
639.81 |
| Aug 05 2021 |
12208 |
639.81 |
| Jul 29 2021 |
8800 |
639.81 |
| Jul 29 2021 |
12429 |
639.81 |
| Jul 22 2021 |
8763 |
639.81 |
| Jul 22 2021 |
12408 |
639.81 |
| Jul 15 2021 |
8785 |
639.81 |
| Jul 15 2021 |
12535 |
639.81 |
| Jul 08 2021 |
9047 |
639.81 |
| Jul 08 2021 |
12724 |
639.81 |
| Jul 01 2021 |
9138 |
639.81 |
| Jul 01 2021 |
12752 |
639.81 |
| Jun 24 2021 |
9154 |
639.81 |
| Jun 24 2021 |
12710 |
639.81 |
| Jun 17 2021 |
9039 |
639.81 |
| Jun 17 2021 |
12663 |
639.81 |
| Jun 10 2021 |
9057 |
639.81 |
| Jun 10 2021 |
12219 |
639.81 |
| Jun 03 2021 |
12019 |
639.81 |
| May 27 2021 |
8973 |
639.81 |
| May 27 2021 |
12076 |
639.81 |
| May 07 2021 |
26460 |
639.81 |
| Aug 14 2020 |
7705 |
639.81 |
| Aug 14 2020 |
12308 |
639.81 |
| Aug 07 2020 |
8372 |
639.81 |
| Aug 07 2020 |
13229 |
639.81 |
| Jul 31 2020 |
9166 |
639.81 |
| Jul 31 2020 |
14170 |
639.81 |
| Jul 24 2020 |
9929 |
639.81 |
| Jul 24 2020 |
15117 |
639.81 |
| Jul 17 2020 |
10747 |
639.81 |
| Jul 17 2020 |
15838 |
639.81 |
| Jul 10 2020 |
11781 |
639.81 |
| Jul 10 2020 |
16859 |
639.81 |
| Jul 03 2020 |
12084 |
639.81 |
| Jul 03 2020 |
17197 |
639.81 |
| Jun 26 2020 |
12830 |
639.81 |
| Jun 26 2020 |
17975 |
639.81 |
| Jun 19 2020 |
13227 |
639.81 |
| Jun 19 2020 |
18645 |
639.81 |
| Jun 12 2020 |
13802 |
639.81 |
| Jun 12 2020 |
19393 |
639.81 |
| Jun 05 2020 |
14518 |
639.81 |
| Jun 05 2020 |
20102 |
639.81 |
| May 29 2020 |
15067 |
639.81 |
| May 29 2020 |
20732 |
639.81 |
| May 22 2020 |
15646 |
639.81 |
| May 22 2020 |
21291 |
639.81 |
| May 15 2020 |
15985 |
639.81 |
| May 15 2020 |
21949 |
639.81 |
| May 08 2020 |
16352 |
639.81 |
| May 08 2020 |
22511 |
639.81 |
| May 01 2020 |
17167 |
639.81 |
| May 01 2020 |
23465 |
639.81 |
| Apr 24 2020 |
17828 |
639.81 |
| Apr 24 2020 |
25092 |
639.81 |
| Apr 17 2020 |
17967 |
639.81 |
| Apr 17 2020 |
25595 |
639.81 |
| Apr 10 2020 |
18422 |
639.81 |
| Apr 10 2020 |
26258 |
639.81 |
| Apr 03 2020 |
18872 |
639.81 |
| Apr 03 2020 |
26923 |
639.81 |
| Mar 27 2020 |
19340 |
639.81 |
| Mar 27 2020 |
27656 |
639.81 |
| Mar 20 2020 |
19641 |
639.81 |
| Mar 20 2020 |
28017 |
639.81 |
| Mar 13 2020 |
19830 |
639.81 |
| Mar 13 2020 |
28426 |
639.81 |
| Mar 06 2020 |
20027 |
639.81 |
| Mar 06 2020 |
28741 |
639.81 |
| Feb 28 2020 |
20023 |
639.81 |
| Feb 28 2020 |
28726 |
639.81 |
| Feb 21 2020 |
19816 |
639.81 |
| Feb 21 2020 |
28477 |
639.81 |
| Feb 14 2020 |
19868 |
639.81 |
| Feb 14 2020 |
28527 |
639.81 |
| Feb 07 2020 |
19766 |
639.81 |
| Feb 07 2020 |
28340 |
639.81 |
| Jan 31 2020 |
19807 |
639.81 |
| Jan 31 2020 |
28408 |
639.81 |
| Jan 24 2020 |
19846 |
639.81 |
| Jan 24 2020 |
28442 |
639.81 |
| Jan 17 2020 |
19669 |
639.81 |
| Jan 17 2020 |
28297 |
639.81 |
| Jan 10 2020 |
19668 |
639.81 |
| Jan 10 2020 |
28299 |
639.81 |
| Jan 03 2020 |
19676 |
639.81 |
| Jan 03 2020 |
28308 |
639.81 |
| Dec 27 2019 |
19661 |
639.81 |
| Dec 27 2019 |
28298 |
639.81 |
| Dec 20 2019 |
19661 |
639.81 |
| Dec 20 2019 |
28298 |
639.81 |
| Dec 13 2019 |
19662 |
639.81 |
| Dec 13 2019 |
28299 |
639.81 |
| Dec 06 2019 |
19648 |
639.81 |
| Dec 06 2019 |
28281 |
639.81 |
| Nov 29 2019 |
19569 |
639.81 |
| Nov 29 2019 |
28227 |
639.81 |
| Nov 22 2019 |
19569 |
639.81 |
| Nov 22 2019 |
28227 |
639.81 |
| Nov 15 2019 |
19570 |
639.81 |
| Nov 15 2019 |
28232 |
639.81 |
| Nov 08 2019 |
19587 |
639.81 |
| Nov 08 2019 |
28118 |
639.81 |
| Nov 01 2019 |
19563 |
639.81 |
| Nov 01 2019 |
27654 |
639.81 |
| Oct 25 2019 |
19585 |
639.81 |
| Oct 25 2019 |
27676 |
639.81 |
| Oct 18 2019 |
19585 |
639.81 |
| Oct 18 2019 |
27744 |
639.81 |
| Oct 11 2019 |
19596 |
639.81 |
| Oct 11 2019 |
27699 |
639.81 |
| Oct 04 2019 |
19628 |
639.81 |
| Oct 04 2019 |
27665 |
639.81 |
| Sep 27 2019 |
19647 |
639.81 |
| Sep 27 2019 |
27816 |
639.81 |
| Sep 20 2019 |
19668 |
639.81 |
| Sep 20 2019 |
27765 |
639.81 |
| Sep 13 2019 |
19678 |
639.81 |
| Sep 13 2019 |
27844 |
639.81 |
| Sep 06 2019 |
19693 |
639.81 |
| Sep 06 2019 |
28443 |
639.81 |
| Aug 30 2019 |
19907 |
639.81 |
| Aug 30 2019 |
28631 |
639.81 |
| Aug 23 2019 |
20033 |
639.81 |
| Aug 23 2019 |
28961 |
639.81 |
| Aug 16 2019 |
19356 |
602.57 |
| Aug 16 2019 |
27916 |
602.57 |
| Aug 09 2019 |
19424 |
602.57 |
| Aug 09 2019 |
28016 |
602.57 |
| Aug 02 2019 |
19612 |
602.57 |
| Aug 02 2019 |
28241 |
602.57 |
| Jul 26 2019 |
19738 |
602.57 |
| Jul 26 2019 |
28373 |
602.57 |
| Jul 19 2019 |
19819 |
602.57 |
| Jul 19 2019 |
28617 |
602.57 |
| Jul 12 2019 |
19928 |
602.57 |
| Jul 12 2019 |
28631 |
602.57 |
| Jul 05 2019 |
20414 |
602.57 |
| Jul 05 2019 |
29143 |
602.57 |
| Jun 28 2019 |
20644 |
602.57 |
| Jun 28 2019 |
29376 |
602.57 |
| Jun 21 2019 |
20593 |
602.57 |
| Jun 21 2019 |
29156 |
602.57 |
| Jun 14 2019 |
20776 |
602.57 |
| Jun 14 2019 |
29246 |
602.57 |
| Jun 07 2019 |
21029 |
602.57 |
| Jun 07 2019 |
29527 |
602.57 |
| May 31 2019 |
20942 |
602.57 |
| May 31 2019 |
29429 |
602.57 |
| May 24 2019 |
20544 |
589.04 |
| May 24 2019 |
28933 |
589.04 |
| May 17 2019 |
20646 |
589.04 |
| May 17 2019 |
28931 |
589.04 |
| May 10 2019 |
20635 |
589.04 |
| May 10 2019 |
28941 |
589.04 |
| May 03 2019 |
20682 |
589.04 |
| May 03 2019 |
29056 |
589.04 |
| Apr 26 2019 |
20662 |
589.04 |
| Apr 26 2019 |
28365 |
589.04 |
| Apr 19 2019 |
20824 |
589.04 |
| Apr 19 2019 |
28380 |
589.04 |
| Apr 18 2019 |
20865 |
589.04 |
| Apr 12 2019 |
21089 |
589.04 |
| Apr 12 2019 |
28489 |
589.04 |
| Apr 05 2019 |
20631 |
589.04 |
| Apr 05 2019 |
27736 |
589.04 |
| Mar 29 2019 |
20387 |
589.04 |
| Mar 29 2019 |
27474 |
589.04 |
| Mar 22 2019 |
20021 |
589.04 |
| Mar 22 2019 |
27056 |
589.04 |
| Mar 15 2019 |
19871 |
589.04 |
| Mar 15 2019 |
26923 |
589.04 |
| Mar 08 2019 |
19701 |
589.04 |
| Mar 08 2019 |
26534 |
589.04 |
| Mar 01 2019 |
19731 |
589.04 |
| Mar 01 2019 |
26645 |
589.04 |
| Feb 22 2019 |
19736 |
589.04 |
| Feb 22 2019 |
26735 |
589.04 |
| Feb 15 2019 |
19680 |
589.04 |
| Feb 15 2019 |
26465 |
589.04 |
| Feb 08 2019 |
19457 |
589.04 |
| Feb 08 2019 |
26217 |
589.04 |
| Feb 01 2019 |
19479 |
589.04 |
| Feb 01 2019 |
26192 |
589.04 |
| Jan 25 2019 |
19462 |
589.04 |
| Jan 25 2019 |
26216 |
589.04 |
| Jan 18 2019 |
19474 |
589.04 |
| Jan 18 2019 |
26251 |
589.04 |
| Jan 11 2019 |
19441 |
589.04 |
| Jan 11 2019 |
26217 |
589.04 |
| Jan 04 2019 |
19461 |
589.04 |
| Jan 04 2019 |
26233 |
589.04 |
| Dec 28 2018 |
19461 |
589.04 |
| Dec 28 2018 |
26233 |
589.04 |
| Dec 21 2018 |
19461 |
589.04 |
| Dec 21 2018 |
26233 |
589.04 |
| Dec 14 2018 |
19461 |
589.04 |
| Dec 14 2018 |
26233 |
589.04 |
| Dec 07 2018 |
19445 |
589.04 |
| Dec 07 2018 |
26222 |
589.04 |
| Nov 30 2018 |
19445 |
589.04 |
| Nov 30 2018 |
26222 |
589.04 |
| Nov 23 2018 |
19445 |
589.04 |
| Nov 23 2018 |
26222 |
589.04 |
| Nov 16 2018 |
19445 |
589.04 |
| Nov 16 2018 |
26222 |
589.04 |
| Nov 09 2018 |
19445 |
589.04 |
| Nov 09 2018 |
26223 |
589.04 |
| Nov 02 2018 |
19445 |
589.04 |
| Nov 02 2018 |
26183 |
589.04 |
| Oct 26 2018 |
19445 |
589.04 |
| Oct 26 2018 |
26172 |
589.04 |
| Oct 19 2018 |
19445 |
589.04 |
| Oct 19 2018 |
26216 |
589.04 |
| Oct 12 2018 |
19414 |
589.04 |
| Oct 12 2018 |
26146 |
589.04 |
| Oct 05 2018 |
19364 |
589.04 |
| Oct 05 2018 |
26265 |
589.04 |
| Sep 28 2018 |
19373 |
589.04 |
| Sep 28 2018 |
25633 |
589.04 |
| Sep 21 2018 |
19299 |
589.04 |
| Sep 21 2018 |
25563 |
589.04 |
| Sep 14 2018 |
19395 |
589.04 |
| Sep 14 2018 |
25652 |
589.04 |
| Sep 07 2018 |
19546 |
589.04 |
| Sep 07 2018 |
26127 |
589.04 |
| Aug 31 2018 |
19644 |
589.04 |
| Aug 31 2018 |
26205 |
589.04 |
| Aug 24 2018 |
18627 |
565.61 |
| Aug 24 2018 |
25023 |
565.61 |
| Aug 17 2018 |
17996 |
547.14 |
| Aug 17 2018 |
24083 |
547.14 |
| Aug 10 2018 |
17978 |
547.14 |
| Aug 10 2018 |
24181 |
547.14 |
| Aug 03 2018 |
18143 |
547.14 |
| Aug 03 2018 |
24390 |
547.14 |
| Jul 27 2018 |
18195 |
547.14 |
| Jul 27 2018 |
24490 |
547.14 |
| Jul 20 2018 |
18408 |
547.14 |
| Jul 20 2018 |
24767 |
547.14 |
| Jul 13 2018 |
18183 |
547.14 |
| Jul 13 2018 |
24560 |
547.14 |
| Jul 06 2018 |
18250 |
547.14 |
| Jul 06 2018 |
24401 |
547.14 |
| Jun 29 2018 |
17239 |
531.96 |
| Jun 29 2018 |
23070 |
531.96 |
| Jun 22 2018 |
17574 |
531.96 |
| Jun 22 2018 |
23433 |
531.96 |
| Jun 15 2018 |
17452 |
531.96 |
| Jun 15 2018 |
23460 |
531.96 |
| Jun 08 2018 |
17638 |
531.96 |
| Jun 08 2018 |
23651 |
531.96 |
| Jun 01 2018 |
17791 |
531.96 |
| Jun 01 2018 |
24012 |
531.96 |
| May 25 2018 |
16323 |
510.18 |
| May 25 2018 |
22090 |
510.18 |
| May 18 2018 |
18251 |
539.56 |
| May 18 2018 |
16337 |
510.18 |
| May 18 2018 |
23191 |
519.97 |
| May 11 2018 |
18295 |
539.56 |
| May 11 2018 |
16291 |
510.18 |
| May 11 2018 |
23321 |
519.97 |
| May 04 2018 |
18667 |
539.56 |
| May 04 2018 |
16484 |
510.18 |
| May 04 2018 |
23524 |
519.97 |
| Apr 27 2018 |
18489 |
539.56 |
| Apr 27 2018 |
15962 |
503.13 |
| Apr 27 2018 |
22643 |
512.24 |
| Apr 20 2018 |
18545 |
539.56 |
| Apr 20 2018 |
16121 |
503.13 |
| Apr 20 2018 |
22791 |
512.24 |
| Apr 13 2018 |
18324 |
539.56 |
| Apr 13 2018 |
16076 |
503.13 |
| Apr 13 2018 |
22669 |
512.24 |
| Apr 06 2018 |
18751 |
539.56 |
| Apr 06 2018 |
15975 |
503.13 |
| Apr 06 2018 |
22778 |
512.24 |
| Mar 30 2018 |
19312 |
541.94 |
| Mar 30 2018 |
16084 |
503.13 |
| Mar 30 2018 |
23742 |
518.66 |
| Mar 23 2018 |
19536 |
541.94 |
| Mar 23 2018 |
16096 |
503.13 |
| Mar 23 2018 |
23954 |
518.66 |
| Mar 16 2018 |
19384 |
541.94 |
| Mar 16 2018 |
16147 |
503.13 |
| Mar 16 2018 |
23935 |
518.66 |
| Mar 09 2018 |
19265 |
541.94 |
| Mar 09 2018 |
16027 |
503.13 |
| Mar 09 2018 |
23893 |
518.66 |
| Mar 02 2018 |
19360 |
541.94 |
| Mar 02 2018 |
16179 |
503.13 |
| Mar 02 2018 |
24164 |
518.66 |
| Feb 23 2018 |
19526 |
541.94 |
| Feb 23 2018 |
16338 |
503.13 |
| Feb 23 2018 |
24341 |
518.66 |
| Feb 16 2018 |
19576 |
541.94 |
| Feb 16 2018 |
16293 |
503.13 |
| Feb 16 2018 |
24336 |
518.66 |
| Feb 09 2018 |
19334 |
541.94 |
| Feb 09 2018 |
16310 |
503.13 |
| Feb 09 2018 |
24058 |
518.66 |
| Feb 02 2018 |
19217 |
541.94 |
| Feb 02 2018 |
16278 |
503.13 |
| Feb 02 2018 |
23948 |
518.66 |
| Jan 26 2018 |
19307 |
541.94 |
| Jan 26 2018 |
16316 |
503.13 |
| Jan 26 2018 |
24008 |
518.66 |
| Jan 19 2018 |
19307 |
541.94 |
| Jan 19 2018 |
16322 |
503.13 |
| Jan 19 2018 |
24006 |
518.66 |
| Jan 12 2018 |
19342 |
541.94 |
| Jan 12 2018 |
16304 |
503.13 |
| Jan 12 2018 |
24011 |
518.66 |
| Jan 05 2018 |
19342 |
541.94 |
| Jan 05 2018 |
16334 |
503.13 |
| Jan 05 2018 |
24036 |
518.66 |
| Dec 29 2017 |
19342 |
541.94 |
| Dec 29 2017 |
16335 |
503.13 |
| Dec 29 2017 |
24036 |
518.66 |
| Dec 22 2017 |
19342 |
541.94 |
| Dec 22 2017 |
16337 |
503.13 |
| Dec 22 2017 |
24038 |
518.66 |
| Dec 15 2017 |
19342 |
541.94 |
| Dec 15 2017 |
16328 |
503.13 |
| Dec 15 2017 |
24028 |
518.66 |
| Dec 08 2017 |
19342 |
541.94 |
| Dec 08 2017 |
16328 |
503.13 |
| Dec 08 2017 |
24028 |
518.66 |
| Dec 01 2017 |
19342 |
541.94 |
| Dec 01 2017 |
16328 |
503.13 |
| Dec 01 2017 |
24028 |
518.66 |
| Nov 24 2017 |
19342 |
541.94 |
| Nov 24 2017 |
16328 |
503.13 |
| Nov 24 2017 |
24028 |
518.66 |
| Nov 17 2017 |
19343 |
541.94 |
| Nov 17 2017 |
16328 |
503.13 |
| Nov 17 2017 |
24029 |
518.66 |
| Nov 10 2017 |
19378 |
541.94 |
| Nov 10 2017 |
16328 |
503.13 |
| Nov 10 2017 |
24049 |
518.66 |
| Nov 03 2017 |
19378 |
541.94 |
| Nov 03 2017 |
16329 |
503.13 |
| Nov 03 2017 |
24050 |
518.66 |
| Oct 27 2017 |
19394 |
541.94 |
| Oct 27 2017 |
16329 |
503.13 |
| Oct 27 2017 |
24082 |
518.66 |
| Oct 20 2017 |
19285 |
541.94 |
| Oct 20 2017 |
16360 |
503.13 |
| Oct 20 2017 |
24024 |
518.66 |
| Oct 13 2017 |
19346 |
541.94 |
| Oct 13 2017 |
16360 |
503.13 |
| Oct 13 2017 |
24058 |
518.66 |
| Oct 06 2017 |
19333 |
541.94 |
| Oct 06 2017 |
16348 |
503.13 |
| Oct 06 2017 |
24049 |
518.66 |
| Sep 29 2017 |
19331 |
541.94 |
| Sep 29 2017 |
16372 |
503.13 |
| Sep 29 2017 |
23965 |
518.66 |
| Sep 22 2017 |
19621 |
541.94 |
| Sep 22 2017 |
16362 |
503.13 |
| Sep 22 2017 |
24212 |
518.66 |
| Sep 15 2017 |
19588 |
541.94 |
| Sep 15 2017 |
16448 |
503.13 |
| Sep 15 2017 |
24283 |
518.66 |
| Sep 08 2017 |
19516 |
541.94 |
| Sep 08 2017 |
15821 |
495.32 |
| Sep 08 2017 |
24403 |
518.63 |
| Sep 01 2017 |
19553 |
541.94 |
| Sep 01 2017 |
16022 |
495.32 |
| Sep 01 2017 |
24527 |
518.63 |
| Aug 25 2017 |
19916 |
541.94 |
| Aug 25 2017 |
17406 |
511.48 |
| Aug 25 2017 |
25407 |
523.67 |
| Aug 18 2017 |
19993 |
541.94 |
| Aug 18 2017 |
17444 |
511.48 |
| Aug 18 2017 |
25514 |
523.67 |
| Aug 11 2017 |
19863 |
537.9 |
| Aug 11 2017 |
17385 |
511.48 |
| Aug 11 2017 |
25278 |
520.76 |
| Aug 04 2017 |
19970 |
537.9 |
| Aug 04 2017 |
17524 |
511.48 |
| Aug 04 2017 |
25557 |
520.76 |
| Jul 28 2017 |
20121 |
537.9 |
| Jul 28 2017 |
17596 |
511.48 |
| Jul 28 2017 |
25713 |
520.76 |
| Jul 21 2017 |
20128 |
537.9 |
| Jul 21 2017 |
18114 |
516.43 |
| Jul 21 2017 |
26714 |
529.31 |
| Jul 14 2017 |
20219 |
537.9 |
| Jul 14 2017 |
18222 |
516.43 |
| Jul 14 2017 |
26846 |
529.31 |
| Jul 07 2017 |
20304 |
537.9 |
| Jul 07 2017 |
18251 |
516.43 |
| Jul 07 2017 |
26944 |
529.31 |
| Jun 30 2017 |
20332 |
537.9 |
| Jun 30 2017 |
18437 |
517.03 |
| Jun 30 2017 |
26495 |
524.09 |
| Jun 23 2017 |
20578 |
537.9 |
| Jun 23 2017 |
20163 |
525.42 |
| Jun 23 2017 |
26667 |
524.09 |
| Jun 16 2017 |
20591 |
537.9 |
| Jun 16 2017 |
20197 |
525.42 |
| Jun 16 2017 |
26642 |
524.09 |
| Jun 09 2017 |
20493 |
537.9 |
| Jun 09 2017 |
20299 |
525.42 |
| Jun 09 2017 |
26562 |
524.09 |
| Jun 02 2017 |
20935 |
537.9 |
| Jun 02 2017 |
20368 |
525.42 |
| Jun 02 2017 |
26923 |
524.09 |
| May 26 2017 |
21007 |
537.9 |
| May 26 2017 |
20572 |
525.42 |
| May 26 2017 |
27065 |
524.09 |
| May 19 2017 |
21481 |
537.07 |
| May 19 2017 |
20627 |
525.42 |
| May 19 2017 |
27547 |
525.05 |
| May 12 2017 |
21587 |
537.07 |
| May 12 2017 |
20372 |
519.88 |
| May 12 2017 |
26614 |
515.72 |
| May 05 2017 |
21562 |
537.07 |
| May 05 2017 |
20341 |
519.88 |
| May 05 2017 |
26555 |
515.72 |
| Apr 28 2017 |
21309 |
537.07 |
| Apr 28 2017 |
20606 |
527.59 |
| Apr 28 2017 |
27445 |
526.78 |
| Apr 21 2017 |
21637 |
537.07 |
| Apr 21 2017 |
20905 |
527.59 |
| Apr 21 2017 |
27751 |
526.78 |
| Apr 14 2017 |
21903 |
537.07 |
| Apr 14 2017 |
20908 |
527.59 |
| Apr 14 2017 |
27736 |
526.78 |
| Apr 07 2017 |
18493 |
498.97 |
| Apr 07 2017 |
21065 |
527.59 |
| Apr 07 2017 |
24599 |
502.47 |
| Mar 31 2017 |
16318 |
476.3 |
| Mar 31 2017 |
21416 |
527.59 |
| Mar 31 2017 |
24795 |
502.47 |
| Mar 24 2017 |
16026 |
476.3 |
| Mar 24 2017 |
21135 |
527.59 |
| Mar 24 2017 |
24383 |
502.47 |
| Mar 17 2017 |
16259 |
476.3 |
| Mar 17 2017 |
21237 |
527.59 |
| Mar 17 2017 |
24568 |
502.47 |
| Mar 10 2017 |
16236 |
476.3 |
| Mar 10 2017 |
21356 |
527.59 |
| Mar 10 2017 |
24622 |
502.47 |
| Mar 03 2017 |
16110 |
476.3 |
| Mar 03 2017 |
21240 |
527.59 |
| Mar 03 2017 |
24521 |
502.47 |
| Feb 24 2017 |
16268 |
476.3 |
| Feb 24 2017 |
21099 |
527.59 |
| Feb 24 2017 |
24539 |
502.47 |
| Feb 17 2017 |
16237 |
476.3 |
| Feb 17 2017 |
20835 |
527.59 |
| Feb 17 2017 |
24492 |
502.47 |
| Feb 10 2017 |
16417 |
476.3 |
| Feb 10 2017 |
20863 |
527.59 |
| Feb 10 2017 |
24603 |
502.47 |
| Feb 03 2017 |
16373 |
476.3 |
| Feb 03 2017 |
20861 |
527.59 |
| Feb 03 2017 |
24545 |
502.47 |
| Jan 27 2017 |
16366 |
476.3 |
| Jan 27 2017 |
20892 |
527.59 |
| Jan 27 2017 |
24548 |
502.47 |
| Jan 20 2017 |
16316 |
476.3 |
| Jan 20 2017 |
20870 |
527.59 |
| Jan 20 2017 |
24494 |
502.47 |
| Jan 13 2017 |
16286 |
476.3 |
| Jan 13 2017 |
20882 |
527.59 |
| Jan 13 2017 |
24461 |
502.47 |
| Jan 06 2017 |
16286 |
476.3 |
| Jan 06 2017 |
20884 |
527.59 |
| Jan 06 2017 |
24463 |
502.47 |
| Dec 30 2016 |
16287 |
476.3 |
| Dec 30 2016 |
20895 |
527.59 |
| Dec 30 2016 |
24475 |
502.47 |
| Dec 23 2016 |
16287 |
476.3 |
| Dec 23 2016 |
20895 |
527.59 |
| Dec 23 2016 |
24475 |
502.47 |
| Dec 16 2016 |
16287 |
476.3 |
| Dec 16 2016 |
20886 |
527.59 |
| Dec 16 2016 |
24471 |
502.47 |
| Dec 09 2016 |
16280 |
476.3 |
| Dec 09 2016 |
20884 |
527.59 |
| Dec 09 2016 |
24474 |
502.47 |
| Dec 02 2016 |
16280 |
476.3 |
| Dec 02 2016 |
20884 |
527.59 |
| Dec 02 2016 |
24474 |
502.47 |
| Nov 25 2016 |
16280 |
476.3 |
| Nov 25 2016 |
20880 |
527.59 |
| Nov 25 2016 |
24471 |
502.47 |
| Nov 18 2016 |
16280 |
476.3 |
| Nov 18 2016 |
20880 |
527.59 |
| Nov 18 2016 |
24471 |
502.47 |
| Nov 11 2016 |
16257 |
476.3 |
| Nov 11 2016 |
20880 |
527.59 |
| Nov 11 2016 |
24447 |
502.47 |
| Nov 04 2016 |
16257 |
476.3 |
| Nov 04 2016 |
20880 |
527.59 |
| Nov 04 2016 |
24447 |
502.47 |
| Oct 28 2016 |
16278 |
476.3 |
| Oct 28 2016 |
20881 |
527.59 |
| Oct 28 2016 |
24461 |
502.47 |
| Oct 21 2016 |
16297 |
476.3 |
| Oct 21 2016 |
20878 |
527.59 |
| Oct 21 2016 |
24477 |
502.47 |
| Oct 14 2016 |
16302 |
476.3 |
| Oct 14 2016 |
20800 |
527.59 |
| Oct 14 2016 |
24448 |
502.47 |
| Oct 07 2016 |
16311 |
476.3 |
| Oct 07 2016 |
20827 |
527.59 |
| Oct 07 2016 |
24474 |
502.47 |
| Sep 30 2016 |
16317 |
476.3 |
| Sep 30 2016 |
20891 |
527.59 |
| Sep 30 2016 |
24509 |
502.47 |
| Sep 23 2016 |
16122 |
476.3 |
| Sep 23 2016 |
20940 |
527.59 |
| Sep 23 2016 |
24348 |
502.47 |
| Sep 16 2016 |
16049 |
476.3 |
| Sep 16 2016 |
21060 |
527.59 |
| Sep 16 2016 |
24368 |
502.47 |
| Sep 09 2016 |
16156 |
476.3 |
| Sep 09 2016 |
20777 |
522.18 |
| Sep 09 2016 |
24582 |
503.82 |
| Sep 02 2016 |
16210 |
476.3 |
| Sep 02 2016 |
20949 |
522.18 |
| Sep 02 2016 |
24730 |
503.82 |
| Aug 26 2016 |
16014 |
476.3 |
| Aug 26 2016 |
21004 |
522.18 |
| Aug 26 2016 |
24548 |
503.82 |
| Aug 19 2016 |
16043 |
476.3 |
| Aug 19 2016 |
21043 |
522.18 |
| Aug 19 2016 |
24569 |
503.82 |
| Aug 12 2016 |
11749 |
435.39 |
| Aug 12 2016 |
21315 |
522.18 |
| Aug 12 2016 |
24466 |
487.46 |
| Aug 05 2016 |
11781 |
435.39 |
| Aug 05 2016 |
21169 |
522.18 |
| Aug 05 2016 |
24593 |
487.46 |
| Jul 29 2016 |
11658 |
435.39 |
| Jul 29 2016 |
21230 |
522.18 |
| Jul 29 2016 |
24794 |
487.46 |
| Jul 22 2016 |
11785 |
435.39 |
| Jul 22 2016 |
20010 |
503.89 |
| Jul 22 2016 |
22292 |
467.15 |
| Jun 22 2016 |
11966 |
435.39 |
| Jun 22 2016 |
15813 |
456.89 |
| Jun 22 2016 |
20502 |
448.29 |
| Jun 15 2016 |
12138 |
435.39 |
| Jun 15 2016 |
15845 |
456.89 |
| Jun 15 2016 |
20697 |
448.29 |
| Jun 08 2016 |
12181 |
435.39 |
| Jun 08 2016 |
15960 |
456.89 |
| Jun 08 2016 |
20770 |
448.29 |
| Jun 01 2016 |
12241 |
435.39 |
| Jun 01 2016 |
16022 |
456.89 |
| Jun 01 2016 |
21029 |
448.29 |
| May 25 2016 |
14586 |
457 |
| May 25 2016 |
15972 |
456.89 |
| May 25 2016 |
20893 |
448.29 |
| May 18 2016 |
14703 |
457 |
| May 18 2016 |
16448 |
459.89 |
| May 18 2016 |
20242 |
442.52 |
| May 11 2016 |
14761 |
457 |
| May 11 2016 |
15012 |
447.28 |
| May 11 2016 |
20239 |
442.52 |
| May 04 2016 |
14666 |
457 |
| May 04 2016 |
14906 |
447.28 |
| May 04 2016 |
20144 |
442.52 |
| Apr 27 2016 |
14902 |
457 |
| Apr 27 2016 |
15175 |
447.28 |
| Apr 27 2016 |
20444 |
442.52 |
| Apr 20 2016 |
14826 |
457 |
| Apr 20 2016 |
15230 |
447.4 |
| Apr 20 2016 |
19858 |
438.3 |
| Apr 13 2016 |
17036 |
474.11 |
| Apr 13 2016 |
15119 |
447.4 |
| Apr 13 2016 |
21241 |
447.52 |
| Apr 06 2016 |
17456 |
474.11 |
| Apr 06 2016 |
15159 |
447.4 |
| Apr 06 2016 |
21470 |
447.52 |
| Mar 30 2016 |
17277 |
474.11 |
| Mar 30 2016 |
15088 |
447.4 |
| Mar 30 2016 |
21319 |
447.52 |
| Mar 23 2016 |
17558 |
474.11 |
| Mar 23 2016 |
15078 |
447.4 |
| Mar 23 2016 |
21440 |
447.52 |
| Mar 16 2016 |
15589 |
454.91 |
| Mar 16 2016 |
14990 |
447.4 |
| Mar 16 2016 |
19766 |
437.04 |
| Mar 09 2016 |
13219 |
434.06 |
| Mar 09 2016 |
14927 |
447.4 |
| Mar 09 2016 |
17384 |
421.54 |
| Mar 02 2016 |
13061 |
434.06 |
| Mar 02 2016 |
14881 |
447.4 |
| Mar 02 2016 |
17277 |
421.54 |
| Feb 24 2016 |
13064 |
434.06 |
| Feb 24 2016 |
14809 |
447.4 |
| Feb 24 2016 |
17213 |
421.54 |
| Feb 17 2016 |
13216 |
434.06 |
| Feb 17 2016 |
14863 |
447.4 |
| Feb 17 2016 |
17388 |
421.54 |
| Feb 10 2016 |
13167 |
434.06 |
| Feb 10 2016 |
14860 |
447.4 |
| Feb 10 2016 |
17376 |
421.54 |
| Feb 03 2016 |
13157 |
434.06 |
| Feb 03 2016 |
14849 |
447.4 |
| Feb 03 2016 |
17385 |
421.54 |
| Jan 27 2016 |
13190 |
434.06 |
| Jan 27 2016 |
14813 |
447.4 |
| Jan 27 2016 |
17413 |
421.54 |
| Jan 20 2016 |
13186 |
434.06 |
| Jan 20 2016 |
14848 |
447.4 |
| Jan 20 2016 |
17415 |
421.54 |
| Jan 13 2016 |
13195 |
434.06 |
| Jan 13 2016 |
14875 |
447.4 |
| Jan 13 2016 |
17437 |
421.54 |
| Jan 06 2016 |
13195 |
434.06 |
| Jan 06 2016 |
14891 |
447.4 |
| Jan 06 2016 |
17446 |
421.54 |
| Dec 30 2015 |
13195 |
434.06 |
| Dec 30 2015 |
14886 |
447.4 |
| Dec 30 2015 |
17447 |
421.54 |
| Dec 23 2015 |
13193 |
434.06 |
| Dec 23 2015 |
14885 |
447.4 |
| Dec 23 2015 |
17446 |
421.54 |
| Dec 16 2015 |
13193 |
434.06 |
| Dec 16 2015 |
14885 |
447.4 |
| Dec 16 2015 |
17446 |
421.54 |
| Dec 09 2015 |
13192 |
434.06 |
| Dec 09 2015 |
14891 |
447.4 |
| Dec 09 2015 |
17453 |
421.54 |
| Dec 02 2015 |
13193 |
434.06 |
| Dec 02 2015 |
14891 |
447.4 |
| Dec 02 2015 |
17454 |
421.54 |
| Nov 25 2015 |
13193 |
434.06 |
| Nov 25 2015 |
14891 |
447.4 |
| Nov 25 2015 |
17455 |
421.54 |
| Nov 18 2015 |
13192 |
434.06 |
| Nov 18 2015 |
14891 |
447.4 |
| Nov 18 2015 |
17454 |
421.54 |
| Nov 11 2015 |
13175 |
434.06 |
| Nov 11 2015 |
14891 |
447.4 |
| Nov 11 2015 |
17448 |
421.54 |
| Nov 04 2015 |
13175 |
434.06 |
| Nov 04 2015 |
14891 |
447.4 |
| Nov 04 2015 |
17448 |
421.54 |
| Oct 28 2015 |
13177 |
434.06 |
| Oct 28 2015 |
14866 |
447.4 |
| Oct 28 2015 |
17421 |
421.54 |
| Oct 21 2015 |
13131 |
434.06 |
| Oct 21 2015 |
14879 |
447.4 |
| Oct 21 2015 |
17405 |
421.54 |
| Oct 14 2015 |
13130 |
434.06 |
| Oct 14 2015 |
14897 |
447.4 |
| Oct 14 2015 |
17411 |
421.54 |
| Oct 07 2015 |
13156 |
434.06 |
| Oct 07 2015 |
14867 |
447.4 |
| Oct 07 2015 |
17411 |
421.54 |
| Sep 30 2015 |
13166 |
434.06 |
| Sep 30 2015 |
14867 |
447.4 |
| Sep 30 2015 |
17430 |
421.54 |
| Sep 23 2015 |
13241 |
434.06 |
| Sep 23 2015 |
14858 |
447.4 |
| Sep 23 2015 |
17470 |
421.54 |
| Sep 16 2015 |
13126 |
434.06 |
| Sep 16 2015 |
14836 |
447.4 |
| Sep 16 2015 |
17391 |
421.54 |
| Sep 09 2015 |
13085 |
434.06 |
| Sep 09 2015 |
14805 |
447.4 |
| Sep 09 2015 |
17347 |
421.54 |
| Sep 02 2015 |
13140 |
434.06 |
| Sep 02 2015 |
14697 |
447.4 |
| Sep 02 2015 |
17324 |
421.54 |
| Aug 26 2015 |
13290 |
434.06 |
| Aug 26 2015 |
14913 |
447.4 |
| Aug 26 2015 |
17496 |
421.54 |
| Aug 19 2015 |
13501 |
434.06 |
| Aug 19 2015 |
14953 |
447.4 |
| Aug 19 2015 |
17677 |
421.54 |
| Aug 12 2015 |
14078 |
439.11 |
| Aug 12 2015 |
15050 |
447.4 |
| Aug 12 2015 |
17790 |
421.74 |
| Aug 05 2015 |
14135 |
439.11 |
| Aug 05 2015 |
15796 |
455.22 |
| Aug 05 2015 |
19200 |
430.6 |
| Jul 29 2015 |
14143 |
439.11 |
| Jul 29 2015 |
15955 |
455.22 |
| Jul 29 2015 |
19387 |
430.6 |
| Jul 22 2015 |
14186 |
439.11 |
| Jul 22 2015 |
15933 |
455.39 |
| Jul 22 2015 |
19430 |
430.7 |
| Jul 15 2015 |
14456 |
439.11 |
| Jul 15 2015 |
16032 |
455.39 |
| Jul 15 2015 |
19566 |
430.7 |
| Jul 08 2015 |
14560 |
439.11 |
| Jul 08 2015 |
16088 |
455.48 |
| Jul 08 2015 |
19301 |
428.2 |
| Jul 01 2015 |
14643 |
439.11 |
| Jul 01 2015 |
16180 |
455.48 |
| Jul 01 2015 |
19392 |
428.2 |
| Jun 24 2015 |
14681 |
439.11 |
| Jun 24 2015 |
16107 |
454.18 |
| Jun 24 2015 |
19267 |
426.85 |
| Jun 17 2015 |
14611 |
439.11 |
| Jun 17 2015 |
15548 |
448.71 |
| Jun 17 2015 |
19098 |
425.25 |
| Jun 10 2015 |
14744 |
439.11 |
| Jun 10 2015 |
15583 |
448.71 |
| Jun 10 2015 |
19085 |
425.25 |
| Jun 03 2015 |
14891 |
439.11 |
| Jun 03 2015 |
15547 |
448.71 |
| Jun 03 2015 |
19226 |
425.25 |
| May 27 2015 |
11425 |
410.61 |
| May 27 2015 |
15518 |
448.71 |
| May 27 2015 |
17159 |
412.7 |
| May 20 2015 |
11499 |
410.61 |
| May 20 2015 |
15559 |
448.71 |
| May 20 2015 |
17202 |
412.7 |
| May 13 2015 |
11632 |
410.61 |
| May 13 2015 |
14841 |
442 |
| May 13 2015 |
17270 |
412.7 |
| May 06 2015 |
12958 |
423.65 |
| May 06 2015 |
14498 |
442 |
| May 06 2015 |
18450 |
422.85 |
| Apr 29 2015 |
13135 |
423.65 |
| Apr 29 2015 |
14659 |
442 |
| Apr 29 2015 |
18727 |
422.85 |
| Apr 22 2015 |
13191 |
423.65 |
| Apr 22 2015 |
14536 |
440.04 |
| Apr 22 2015 |
18839 |
423.09 |
| Apr 15 2015 |
13038 |
423.65 |
| Apr 15 2015 |
14463 |
440.04 |
| Apr 15 2015 |
18735 |
423.09 |
| Apr 08 2015 |
13061 |
423.65 |
| Apr 08 2015 |
14646 |
440.04 |
| Apr 08 2015 |
18825 |
423.09 |
| Apr 01 2015 |
15736 |
445.12 |
| Apr 01 2015 |
14793 |
440.04 |
| Apr 01 2015 |
19175 |
423.09 |
| Mar 25 2015 |
16079 |
452.28 |
| Mar 25 2015 |
14621 |
440.04 |
| Mar 25 2015 |
19574 |
429.7 |
| Mar 18 2015 |
15507 |
452.28 |
| Mar 18 2015 |
14386 |
440.04 |
| Mar 18 2015 |
19069 |
429.7 |
| Mar 11 2015 |
15844 |
452.28 |
| Mar 11 2015 |
14517 |
440.04 |
| Mar 11 2015 |
19610 |
429.7 |
| Mar 04 2015 |
15884 |
450.52 |
| Mar 04 2015 |
14716 |
440.04 |
| Mar 04 2015 |
19836 |
429.7 |
| Feb 25 2015 |
15916 |
450.52 |
| Feb 25 2015 |
14630 |
440.04 |
| Feb 25 2015 |
19812 |
429.7 |
| Feb 18 2015 |
16050 |
450.52 |
| Feb 18 2015 |
14697 |
440.04 |
| Feb 18 2015 |
19894 |
429.7 |
| Feb 11 2015 |
16051 |
450.52 |
| Feb 11 2015 |
14752 |
440.04 |
| Feb 11 2015 |
19913 |
429.7 |
| Feb 04 2015 |
16091 |
450.52 |
| Feb 04 2015 |
14748 |
440.04 |
| Feb 04 2015 |
19928 |
429.7 |
| Jan 28 2015 |
16028 |
450.52 |
| Jan 28 2015 |
14772 |
440.04 |
| Jan 28 2015 |
19930 |
429.7 |
| Jan 21 2015 |
16041 |
450.52 |
| Jan 21 2015 |
14752 |
440.04 |
| Jan 21 2015 |
19946 |
429.7 |
| Jan 14 2015 |
16057 |
450.52 |
| Jan 14 2015 |
14752 |
440.04 |
| Jan 14 2015 |
19955 |
429.7 |
| Jan 07 2015 |
16058 |
450.52 |
| Jan 07 2015 |
14721 |
440.04 |
| Jan 07 2015 |
19927 |
429.7 |
| Dec 31 2014 |
16058 |
450.52 |
| Dec 31 2014 |
14720 |
440.04 |
| Dec 31 2014 |
19937 |
429.7 |
| Dec 24 2014 |
16058 |
450.52 |
| Dec 24 2014 |
14720 |
440.04 |
| Dec 24 2014 |
19937 |
429.7 |
| Dec 17 2014 |
16058 |
450.52 |
| Dec 17 2014 |
14705 |
440.04 |
| Dec 17 2014 |
19929 |
429.7 |
| Dec 10 2014 |
16058 |
450.52 |
| Dec 10 2014 |
14705 |
440.04 |
| Dec 10 2014 |
19929 |
429.7 |
| Dec 03 2014 |
16058 |
450.52 |
| Dec 03 2014 |
14705 |
440.04 |
| Dec 03 2014 |
19929 |
429.7 |
| Nov 26 2014 |
16058 |
450.52 |
| Nov 26 2014 |
14705 |
440.04 |
| Nov 26 2014 |
19929 |
429.7 |
| Nov 19 2014 |
16058 |
450.52 |
| Nov 19 2014 |
14705 |
440.04 |
| Nov 19 2014 |
19928 |
429.7 |
| Nov 12 2014 |
16058 |
450.52 |
| Nov 12 2014 |
14705 |
440.04 |
| Nov 12 2014 |
19929 |
429.7 |
| Nov 05 2014 |
16058 |
450.52 |
| Nov 05 2014 |
14705 |
440.04 |
| Nov 05 2014 |
19929 |
429.7 |
| Oct 29 2014 |
16053 |
450.52 |
| Oct 29 2014 |
14705 |
440.04 |
| Oct 29 2014 |
19926 |
429.7 |
| Oct 22 2014 |
16030 |
450.52 |
| Oct 22 2014 |
14648 |
440.04 |
| Oct 22 2014 |
19939 |
429.7 |
| Oct 15 2014 |
15943 |
450.52 |
| Oct 15 2014 |
14629 |
440.04 |
| Oct 15 2014 |
19881 |
429.7 |
| Oct 08 2014 |
15945 |
450.52 |
| Oct 08 2014 |
14610 |
440.04 |
| Oct 08 2014 |
19869 |
429.7 |
| Oct 01 2014 |
15952 |
450.52 |
| Oct 01 2014 |
14641 |
440.04 |
| Oct 01 2014 |
19891 |
429.7 |
| Sep 24 2014 |
16060 |
450.52 |
| Sep 24 2014 |
14587 |
440.04 |
| Sep 24 2014 |
19902 |
429.7 |
| Sep 17 2014 |
15929 |
450.52 |
| Sep 17 2014 |
14651 |
440.04 |
| Sep 17 2014 |
19882 |
429.7 |
| Sep 10 2014 |
15950 |
450.52 |
| Sep 10 2014 |
14519 |
440.04 |
| Sep 10 2014 |
19893 |
429.7 |
| Sep 03 2014 |
14757 |
439.28 |
| Sep 03 2014 |
14515 |
440.04 |
| Sep 03 2014 |
19952 |
429.7 |
| Aug 27 2014 |
14653 |
439.28 |
| Aug 27 2014 |
14625 |
440.04 |
| Aug 27 2014 |
19993 |
429.7 |
| Aug 20 2014 |
14649 |
439.28 |
| Aug 20 2014 |
14547 |
440.04 |
| Aug 20 2014 |
20006 |
429.7 |
| Aug 13 2014 |
15368 |
446.4 |
| Aug 13 2014 |
14599 |
440.04 |
| Aug 13 2014 |
19696 |
427.38 |
| Aug 06 2014 |
15535 |
446.4 |
| Aug 06 2014 |
14644 |
440.04 |
| Aug 06 2014 |
19767 |
427.38 |
| Jul 30 2014 |
15584 |
446.4 |
| Jul 30 2014 |
14670 |
440.04 |
| Jul 30 2014 |
19902 |
427.38 |
| Jul 23 2014 |
15453 |
446.4 |
| Jul 23 2014 |
14559 |
440.54 |
| Jul 23 2014 |
19768 |
427.38 |
| Jul 16 2014 |
15618 |
446.4 |
| Jul 16 2014 |
14551 |
440.54 |
| Jul 16 2014 |
19763 |
427.38 |
| Jul 09 2014 |
15224 |
441.57 |
| Jul 09 2014 |
14447 |
437.85 |
| Jul 09 2014 |
19860 |
427.99 |
| Jul 02 2014 |
13045 |
422.21 |
| Jul 02 2014 |
14591 |
437.85 |
| Jul 02 2014 |
20036 |
427.99 |
| Jun 25 2014 |
13135 |
422.21 |
| Jun 25 2014 |
14739 |
437.85 |
| Jun 25 2014 |
20100 |
427.99 |
| Jun 18 2014 |
13184 |
422.21 |
| Jun 18 2014 |
14200 |
431.48 |
| Jun 18 2014 |
20834 |
432.68 |
| Jun 11 2014 |
13132 |
422.21 |
| Jun 11 2014 |
14226 |
431.48 |
| Jun 11 2014 |
21046 |
432.68 |
| Jun 04 2014 |
13231 |
422.21 |
| Jun 04 2014 |
14519 |
431.48 |
| Jun 04 2014 |
21228 |
432.68 |
| May 28 2014 |
15269 |
440.9 |
| May 28 2014 |
14038 |
426.88 |
| May 28 2014 |
22484 |
441.31 |
| May 21 2014 |
15308 |
440.9 |
| May 21 2014 |
14753 |
432.84 |
| May 21 2014 |
23374 |
446.38 |
| May 14 2014 |
13666 |
568.71 |
| May 14 2014 |
15422 |
440.9 |
| May 14 2014 |
14854 |
432.84 |
| May 14 2014 |
23464 |
446.38 |
| May 07 2014 |
12981 |
568.71 |
| May 07 2014 |
15006 |
440.9 |
| May 07 2014 |
14209 |
428.4 |
| May 07 2014 |
19056 |
419.16 |
| Apr 30 2014 |
13571 |
568.71 |
| Apr 30 2014 |
15490 |
440.9 |
| Apr 30 2014 |
15446 |
436.1 |
| Apr 30 2014 |
19518 |
419.01 |
| Apr 23 2014 |
13988 |
568.71 |
| Apr 23 2014 |
15806 |
440.9 |
| Apr 23 2014 |
16570 |
445.62 |
| Apr 23 2014 |
19951 |
420.12 |
| Apr 16 2014 |
13674 |
568.71 |
| Apr 16 2014 |
15796 |
440.9 |
| Apr 16 2014 |
16436 |
445.62 |
| Apr 16 2014 |
19831 |
420.12 |
| Apr 09 2014 |
13713 |
568.71 |
| Apr 09 2014 |
16383 |
440.9 |
| Apr 09 2014 |
16587 |
445.62 |
| Apr 09 2014 |
20157 |
420.12 |
| Apr 02 2014 |
13365 |
568.71 |
| Apr 02 2014 |
15552 |
433.46 |
| Apr 02 2014 |
16765 |
445.62 |
| Apr 02 2014 |
19788 |
420.12 |
| Mar 26 2014 |
13392 |
568.71 |
| Mar 26 2014 |
15246 |
433.46 |
| Mar 26 2014 |
17120 |
445.62 |
| Mar 26 2014 |
19765 |
420.12 |
| Mar 19 2014 |
13457 |
568.71 |
| Mar 19 2014 |
15179 |
433.46 |
| Mar 19 2014 |
17237 |
445.62 |
| Mar 19 2014 |
19738 |
420.12 |
| Mar 12 2014 |
13444 |
568.71 |
| Mar 12 2014 |
14901 |
430.95 |
| Mar 12 2014 |
17230 |
445.62 |
| Mar 12 2014 |
19921 |
420.94 |
| Mar 05 2014 |
13263 |
568.71 |
| Mar 05 2014 |
14699 |
430.95 |
| Mar 05 2014 |
17229 |
445.62 |
| Mar 05 2014 |
19819 |
420.94 |
| Feb 26 2014 |
13400 |
568.71 |
| Feb 26 2014 |
14641 |
430.95 |
| Feb 26 2014 |
17247 |
445.62 |
| Feb 26 2014 |
19814 |
420.94 |
| Feb 19 2014 |
13500 |
568.71 |
| Feb 19 2014 |
14708 |
430.95 |
| Feb 19 2014 |
17266 |
445.62 |
| Feb 19 2014 |
19863 |
420.94 |
| Feb 12 2014 |
13678 |
568.71 |
| Feb 12 2014 |
14686 |
430.95 |
| Feb 12 2014 |
17273 |
445.62 |
| Feb 12 2014 |
19807 |
420.94 |
| Feb 05 2014 |
13608 |
568.71 |
| Feb 05 2014 |
14713 |
430.95 |
| Feb 05 2014 |
17416 |
445.62 |
| Feb 05 2014 |
19886 |
420.94 |
| Jan 29 2014 |
13608 |
568.71 |
| Jan 29 2014 |
14645 |
430.95 |
| Jan 29 2014 |
17532 |
445.62 |
| Jan 29 2014 |
19908 |
420.94 |
| Jan 22 2014 |
13632 |
568.71 |
| Jan 22 2014 |
14579 |
430.95 |
| Jan 22 2014 |
17489 |
445.62 |
| Jan 22 2014 |
19838 |
420.94 |
| Jan 15 2014 |
13632 |
568.71 |
| Jan 15 2014 |
14587 |
430.95 |
| Jan 15 2014 |
17531 |
445.62 |
| Jan 15 2014 |
19874 |
420.94 |
| Jan 08 2014 |
13632 |
568.71 |
| Jan 08 2014 |
14497 |
430.95 |
| Jan 08 2014 |
17553 |
445.62 |
| Jan 08 2014 |
19816 |
420.94 |
| Jan 01 2014 |
13632 |
568.71 |
| Jan 01 2014 |
14497 |
430.95 |
| Jan 01 2014 |
17560 |
445.62 |
| Jan 01 2014 |
19817 |
420.94 |
| Dec 25 2013 |
13720 |
568.71 |
| Dec 25 2013 |
14497 |
430.95 |
| Dec 25 2013 |
17560 |
445.62 |
| Dec 25 2013 |
19824 |
420.94 |
| Dec 18 2013 |
13720 |
568.71 |
| Dec 18 2013 |
14497 |
430.95 |
| Dec 18 2013 |
17560 |
445.62 |
| Dec 18 2013 |
19824 |
420.94 |
| Dec 11 2013 |
13721 |
568.71 |
| Dec 11 2013 |
14498 |
430.95 |
| Dec 11 2013 |
17560 |
445.62 |
| Dec 11 2013 |
19825 |
420.94 |
| Dec 04 2013 |
13721 |
568.71 |
| Dec 04 2013 |
14499 |
430.95 |
| Dec 04 2013 |
17560 |
445.62 |
| Dec 04 2013 |
19826 |
420.94 |
| Nov 27 2013 |
13721 |
568.71 |
| Nov 27 2013 |
14499 |
430.95 |
| Nov 27 2013 |
17560 |
445.62 |
| Nov 27 2013 |
19826 |
420.94 |
| Nov 20 2013 |
13722 |
568.71 |
| Nov 20 2013 |
14499 |
430.95 |
| Nov 20 2013 |
17560 |
445.62 |
| Nov 20 2013 |
19827 |
420.94 |
| Nov 13 2013 |
13722 |
568.71 |
| Nov 13 2013 |
14499 |
430.95 |
| Nov 13 2013 |
17562 |
445.62 |
| Nov 13 2013 |
19827 |
420.94 |
| Nov 06 2013 |
13722 |
568.71 |
| Nov 06 2013 |
14499 |
430.95 |
| Nov 06 2013 |
17562 |
445.62 |
| Nov 06 2013 |
19827 |
420.94 |
| Oct 30 2013 |
13722 |
568.71 |
| Oct 30 2013 |
14499 |
430.95 |
| Oct 30 2013 |
17560 |
445.62 |
| Oct 30 2013 |
19825 |
420.94 |
| Oct 23 2013 |
13722 |
568.71 |
| Oct 23 2013 |
14492 |
430.95 |
| Oct 23 2013 |
17561 |
445.62 |
| Oct 23 2013 |
19823 |
420.94 |
| Oct 16 2013 |
13585 |
568.71 |
| Oct 16 2013 |
14508 |
430.95 |
| Oct 16 2013 |
17527 |
445.62 |
| Oct 16 2013 |
19820 |
420.94 |
| Oct 09 2013 |
13386 |
568.71 |
| Oct 09 2013 |
14346 |
430.95 |
| Oct 09 2013 |
17531 |
445.62 |
| Oct 09 2013 |
19689 |
420.94 |
| Oct 02 2013 |
13508 |
568.71 |
| Oct 02 2013 |
14364 |
430.95 |
| Oct 02 2013 |
17523 |
445.62 |
| Oct 02 2013 |
19717 |
420.94 |
| Sep 25 2013 |
13471 |
568.71 |
| Sep 25 2013 |
14340 |
430.95 |
| Sep 25 2013 |
17439 |
445.62 |
| Sep 25 2013 |
19665 |
420.94 |
| Sep 18 2013 |
13319 |
568.71 |
| Sep 18 2013 |
14217 |
430.95 |
| Sep 18 2013 |
17340 |
445.62 |
| Sep 18 2013 |
19504 |
420.94 |
| Sep 11 2013 |
13182 |
568.71 |
| Sep 11 2013 |
14191 |
430.95 |
| Sep 11 2013 |
18389 |
456.62 |
| Sep 11 2013 |
18779 |
416.56 |
| Sep 04 2013 |
13325 |
568.71 |
| Sep 04 2013 |
15157 |
438.54 |
| Sep 04 2013 |
18361 |
456.62 |
| Sep 04 2013 |
19479 |
420.7 |
| Aug 28 2013 |
13590 |
568.71 |
| Aug 28 2013 |
15084 |
438.54 |
| Aug 28 2013 |
18317 |
456.62 |
| Aug 28 2013 |
19433 |
420.7 |
| Aug 21 2013 |
13603 |
568.71 |
| Aug 21 2013 |
15181 |
438.54 |
| Aug 21 2013 |
18402 |
456.62 |
| Aug 21 2013 |
19560 |
420.7 |
| Aug 14 2013 |
12998 |
568.71 |
| Aug 14 2013 |
15192 |
438.54 |
| Aug 14 2013 |
19741 |
468.76 |
| Aug 14 2013 |
21068 |
432.83 |
| Aug 07 2013 |
13156 |
568.71 |
| Aug 07 2013 |
15204 |
438.54 |
| Aug 07 2013 |
19991 |
468.76 |
| Aug 07 2013 |
21272 |
432.83 |
| Jul 31 2013 |
13259 |
568.71 |
| Jul 31 2013 |
15465 |
438.54 |
| Jul 31 2013 |
20164 |
468.76 |
| Jul 31 2013 |
21489 |
432.83 |
| Jul 24 2013 |
13300 |
568.71 |
| Jul 24 2013 |
13876 |
424.83 |
| Jul 24 2013 |
20353 |
468.76 |
| Jul 24 2013 |
21626 |
432.83 |
| Jul 17 2013 |
13251 |
568.71 |
| Jul 17 2013 |
13918 |
424.83 |
| Jul 17 2013 |
20440 |
468.76 |
| Jul 17 2013 |
21706 |
432.83 |
| Jul 10 2013 |
13565 |
568.71 |
| Jul 10 2013 |
13998 |
424.83 |
| Jul 10 2013 |
17957 |
443.75 |
| Jul 10 2013 |
18785 |
411.87 |
| Jul 03 2013 |
16509 |
448.23 |
| Jul 03 2013 |
18116 |
443.75 |
| Jul 03 2013 |
20892 |
425.91 |
| Jun 26 2013 |
16453 |
448.23 |
| Jun 26 2013 |
19765 |
455.88 |
| Jun 26 2013 |
22298 |
434.17 |
| Jun 19 2013 |
16621 |
448.23 |
| Jun 19 2013 |
19968 |
455.88 |
| Jun 19 2013 |
22275 |
434.17 |
| Jun 12 2013 |
16691 |
448.23 |
| Jun 12 2013 |
20031 |
455.88 |
| Jun 12 2013 |
22531 |
434.17 |
| Jun 05 2013 |
14144 |
424.96 |
| Jun 05 2013 |
19753 |
455.88 |
| Jun 05 2013 |
22366 |
434.17 |
| May 29 2013 |
14059 |
424.96 |
| May 29 2013 |
19809 |
455.88 |
| May 29 2013 |
22354 |
434.17 |
| May 22 2013 |
14299 |
424.96 |
| May 22 2013 |
18999 |
445.95 |
| May 22 2013 |
19344 |
411.54 |
| May 15 2013 |
14301 |
424.96 |
| May 15 2013 |
19081 |
445.95 |
| May 15 2013 |
19341 |
411.54 |
| May 08 2013 |
14322 |
424.96 |
| May 08 2013 |
17854 |
436.2 |
| May 08 2013 |
17787 |
401.2 |
| May 01 2013 |
14619 |
424.96 |
| May 01 2013 |
17967 |
436.2 |
| May 01 2013 |
17918 |
401.2 |
| Apr 24 2013 |
14220 |
424.96 |
| Apr 24 2013 |
18079 |
437.03 |
| Apr 24 2013 |
17477 |
398.78 |
| Apr 17 2013 |
14284 |
424.96 |
| Apr 17 2013 |
18073 |
437.03 |
| Apr 17 2013 |
17515 |
398.78 |
| Apr 10 2013 |
14248 |
424.96 |
| Apr 10 2013 |
17800 |
437.03 |
| Apr 10 2013 |
17420 |
398.78 |
| Apr 03 2013 |
14636 |
428.74 |
| Apr 03 2013 |
17673 |
437.03 |
| Apr 03 2013 |
18515 |
406.67 |
| Mar 27 2013 |
14966 |
428.74 |
| Mar 27 2013 |
16426 |
425.9 |
| Mar 27 2013 |
18099 |
402.87 |
| Mar 20 2013 |
14922 |
428.74 |
| Mar 20 2013 |
17374 |
437.03 |
| Mar 20 2013 |
18053 |
402.87 |
| Mar 13 2013 |
11119 |
428.74 |
| Mar 13 2013 |
18053 |
402.87 |
| Oct 19 2012 |
13972 |
428.74 |
| Oct 19 2012 |
17324 |
454.91 |
| Oct 19 2012 |
23106 |
443.79 |
| Sep 23 2012 |
13838 |
428.74 |
| Sep 23 2012 |
17184 |
454.91 |
| Sep 23 2012 |
22905 |
443.79 |
| Aug 31 2012 |
11036 |
404.11 |
| Aug 31 2012 |
16149 |
448.01 |
| Aug 31 2012 |
20804 |
433.66 |
| Aug 24 2012 |
10913 |
404.11 |
| Aug 24 2012 |
15956 |
448.01 |
| Aug 24 2012 |
20644 |
433.66 |
| Aug 10 2012 |
10635 |
404.11 |
| Aug 10 2012 |
15380 |
448.01 |
| Aug 10 2012 |
20152 |
433.66 |
| Aug 03 2012 |
6744 |
355.16 |
| Aug 03 2012 |
15134 |
448.01 |
| Aug 03 2012 |
19353 |
429.78 |
| Jul 27 2012 |
6698 |
355.16 |
| Jul 27 2012 |
14635 |
448.01 |
| Jul 27 2012 |
18986 |
429.78 |
| Jul 06 2012 |
6525 |
355.16 |
| Jul 06 2012 |
15269 |
468.63 |
| Jul 06 2012 |
20577 |
445.84 |
| Jun 22 2012 |
6481 |
355.16 |
| Jun 22 2012 |
11342 |
429.8 |
| Jun 22 2012 |
15525 |
412.2 |
| Jun 15 2012 |
6407 |
355.16 |
| Jun 15 2012 |
11326 |
429.8 |
| Jun 15 2012 |
15955 |
412.2 |
| Jun 08 2012 |
11314 |
429.8 |
| Jun 08 2012 |
18174 |
431.22 |
| Jun 01 2012 |
10782 |
429.8 |
| Jun 01 2012 |
17957 |
431.22 |
| May 25 2012 |
9484 |
440.95 |
| May 25 2012 |
17508 |
437.51 |
| May 18 2012 |
9621 |
440.95 |
| May 18 2012 |
17701 |
437.51 |
| May 11 2012 |
5103 |
341.19 |
| May 11 2012 |
12198 |
387.62 |
| May 04 2012 |
4773 |
341.19 |
| May 04 2012 |
11912 |
387.62 |
| Apr 27 2012 |
4274 |
341.19 |
| Apr 27 2012 |
6441 |
387.11 |
| Apr 27 2012 |
11644 |
387.45 |
| Apr 13 2012 |
3402 |
341.19 |
| Apr 13 2012 |
6776 |
414.65 |
| Apr 13 2012 |
12114 |
401.13 |
| Apr 06 2012 |
3145 |
341.19 |
| Apr 06 2012 |
6396 |
414.65 |
| Apr 06 2012 |
11802 |
401.13 |
| Mar 27 2012 |
3073 |
341.19 |
| Mar 27 2012 |
6189 |
414.65 |
| Mar 27 2012 |
10719 |
390.16 |
| Sep 23 2011 |
7505 |
416.68 |
| Sep 23 2011 |
7747 |
414.65 |
| Sep 23 2011 |
10897 |
415.66 |
| Sep 16 2011 |
7490 |
416.68 |
| Sep 16 2011 |
7696 |
414.65 |
| Sep 16 2011 |
10869 |
415.66 |
| Sep 10 2011 |
7336 |
416.68 |
| Sep 10 2011 |
7534 |
414.65 |
| Sep 10 2011 |
10646 |
415.66 |
| Sep 02 2011 |
7221 |
416.68 |
| Sep 02 2011 |
7499 |
414.65 |
| Sep 02 2011 |
10550 |
415.66 |
| Aug 26 2011 |
7207 |
416.68 |
| Aug 26 2011 |
7496 |
414.65 |
| Aug 26 2011 |
10544 |
415.66 |
| Aug 19 2011 |
7071 |
416.68 |
| Aug 19 2011 |
7190 |
414.65 |
| Aug 19 2011 |
9797 |
415.66 |
| Aug 12 2011 |
7044 |
416.68 |
| Aug 12 2011 |
7031 |
414.65 |
| Aug 12 2011 |
9692 |
415.66 |
| Aug 05 2011 |
6987 |
416.68 |
| Aug 05 2011 |
6961 |
414.65 |
| Aug 05 2011 |
9583 |
415.66 |
| Jul 29 2011 |
6920 |
416.68 |
| Jul 29 2011 |
6886 |
414.65 |
| Jul 29 2011 |
9488 |
415.66 |
| Jul 22 2011 |
6608 |
416.68 |
| Jul 22 2011 |
6399 |
414.65 |
| Jul 22 2011 |
9027 |
415.66 |
| Jul 15 2011 |
9468 |
492.17 |
| Jul 15 2011 |
6065 |
414.65 |
| Jul 15 2011 |
10297 |
440.49 |
| Jul 08 2011 |
9057 |
492.17 |
| Jul 08 2011 |
6370 |
442.18 |
| Jul 08 2011 |
11357 |
467.17 |
| Jul 01 2011 |
7309 |
492.17 |
| Jul 01 2011 |
4603 |
442.18 |
| Jul 01 2011 |
9100 |
467.17 |
| Jun 17 2011 |
6973 |
492.17 |
| Jun 17 2011 |
4320 |
448.93 |
| Jun 17 2011 |
8900 |
470.55 |
| Jun 10 2011 |
6732 |
492.17 |
| Jun 10 2011 |
4654 |
448.93 |
| Jun 10 2011 |
9020 |
470.55 |
| Jun 03 2011 |
6267 |
492.17 |
| Jun 03 2011 |
4283 |
448.93 |
| Jun 03 2011 |
8467 |
470.55 |
| May 29 2011 |
6192 |
492.17 |
| May 29 2011 |
4203 |
448.93 |
| May 29 2011 |
8478 |
470.55 |
| May 06 2011 |
6104 |
492.17 |
| May 06 2011 |
3808 |
448.93 |
| May 06 2011 |
8281 |
470.55 |
| Apr 22 2011 |
6383 |
492.17 |
| Apr 22 2011 |
4214 |
448.93 |
| Apr 22 2011 |
8734 |
470.55 |
| Apr 01 2011 |
5080 |
448.93 |
| Apr 01 2011 |
7990 |
448.93 |
| Oct 15 2010 |
6068 |
416.07 |
| Oct 15 2010 |
7477 |
445.59 |
| Oct 15 2010 |
10232 |
438.21 |
| Aug 15 2010 |
5837 |
416.07 |
| Aug 15 2010 |
7177 |
443.92 |
| Aug 15 2010 |
9735 |
434.64 |
| Aug 01 2010 |
5699 |
416.07 |
| Aug 01 2010 |
6651 |
443.92 |
| Aug 01 2010 |
9299 |
434.64 |
| Jul 15 2010 |
5224 |
416.07 |
| Jul 15 2010 |
6389 |
443.92 |
| Jul 15 2010 |
8736 |
434.64 |
| Jul 01 2010 |
5442 |
416.07 |
| Jul 01 2010 |
6505 |
443.92 |
| Jul 01 2010 |
9106 |
434.64 |
| Jun 15 2010 |
5257 |
416.07 |
| Jun 15 2010 |
6168 |
443.92 |
| Jun 15 2010 |
8697 |
434.64 |
| Jun 01 2010 |
4774 |
416.07 |
| Jun 01 2010 |
5557 |
450.08 |
| Jun 01 2010 |
8015 |
433.08 |
| May 27 2010 |
4247 |
416.07 |
| May 27 2010 |
4926 |
450.08 |
| May 27 2010 |
7313 |
433.08 |
