| Aug 12 2016 |
14278 |
459.47 |
| Aug 12 2016 |
20607 |
459.47 |
| Aug 05 2016 |
14330 |
459.47 |
| Aug 05 2016 |
20730 |
459.47 |
| Jul 29 2016 |
14201 |
459.47 |
| Jul 29 2016 |
21153 |
521.33 |
| Jul 29 2016 |
25208 |
490.4 |
| Jul 22 2016 |
14323 |
459.47 |
| Jul 22 2016 |
21412 |
521.33 |
| Jul 22 2016 |
25437 |
490.4 |
| Jun 22 2016 |
14538 |
459.47 |
| Jun 22 2016 |
21684 |
521.33 |
| Jun 22 2016 |
26515 |
490.4 |
| Jun 15 2016 |
14735 |
459.47 |
| Jun 15 2016 |
21746 |
521.33 |
| Jun 15 2016 |
26785 |
490.4 |
| Jun 08 2016 |
14788 |
459.47 |
| Jun 08 2016 |
21905 |
521.33 |
| Jun 08 2016 |
26906 |
490.4 |
| Jun 01 2016 |
14887 |
459.47 |
| Jun 01 2016 |
21953 |
521.33 |
| Jun 01 2016 |
27195 |
490.4 |
| May 25 2016 |
14875 |
459.47 |
| May 25 2016 |
21844 |
521.33 |
| May 25 2016 |
27005 |
490.4 |
| May 18 2016 |
14978 |
459.47 |
| May 18 2016 |
22030 |
521.33 |
| May 18 2016 |
27268 |
490.4 |
| May 11 2016 |
15022 |
459.47 |
| May 11 2016 |
21902 |
521.33 |
| May 11 2016 |
27300 |
490.4 |
| May 04 2016 |
14929 |
459.47 |
| May 04 2016 |
21771 |
521.33 |
| May 04 2016 |
27185 |
490.4 |
| Apr 27 2016 |
15161 |
459.47 |
| Apr 27 2016 |
22186 |
521.33 |
| Apr 27 2016 |
27569 |
490.4 |
| Apr 20 2016 |
15078 |
459.47 |
| Apr 20 2016 |
22191 |
521.33 |
| Apr 20 2016 |
27555 |
490.4 |
| Apr 13 2016 |
15424 |
459.47 |
| Apr 13 2016 |
22002 |
521.33 |
| Apr 13 2016 |
27499 |
490.4 |
| Apr 06 2016 |
15809 |
459.47 |
| Apr 06 2016 |
22149 |
521.33 |
| Apr 06 2016 |
27783 |
490.4 |
| Mar 30 2016 |
15652 |
459.47 |
| Mar 30 2016 |
22017 |
521.33 |
| Mar 30 2016 |
27612 |
490.4 |
| Mar 23 2016 |
15927 |
459.47 |
| Mar 23 2016 |
21954 |
521.33 |
| Mar 23 2016 |
27726 |
490.4 |
| Mar 16 2016 |
16069 |
459.47 |
| Mar 16 2016 |
21939 |
521.33 |
| Mar 16 2016 |
27758 |
490.4 |
| Mar 09 2016 |
16181 |
459.47 |
| Mar 09 2016 |
21826 |
521.33 |
| Mar 09 2016 |
27843 |
490.4 |
| Mar 02 2016 |
15946 |
459.47 |
| Mar 02 2016 |
21756 |
521.33 |
| Mar 02 2016 |
27569 |
490.4 |
| Feb 24 2016 |
15913 |
459.47 |
| Feb 24 2016 |
21669 |
521.33 |
| Feb 24 2016 |
27420 |
490.4 |
| Feb 17 2016 |
16105 |
459.47 |
| Feb 17 2016 |
21769 |
521.33 |
| Feb 17 2016 |
27703 |
490.4 |
| Feb 10 2016 |
16020 |
459.47 |
| Feb 10 2016 |
21709 |
521.33 |
| Feb 10 2016 |
27626 |
490.4 |
| Feb 03 2016 |
16012 |
459.47 |
| Feb 03 2016 |
21690 |
521.33 |
| Feb 03 2016 |
27595 |
490.4 |
| Jan 27 2016 |
16057 |
459.47 |
| Jan 27 2016 |
21603 |
521.33 |
| Jan 27 2016 |
27563 |
490.4 |
| Jan 20 2016 |
16055 |
459.47 |
| Jan 20 2016 |
21647 |
521.33 |
| Jan 20 2016 |
27565 |
490.4 |
| Jan 13 2016 |
16070 |
459.47 |
| Jan 13 2016 |
21701 |
521.33 |
| Jan 13 2016 |
27606 |
490.4 |
| Jan 06 2016 |
16070 |
459.47 |
| Jan 06 2016 |
21723 |
521.33 |
| Jan 06 2016 |
27617 |
490.4 |
| Dec 30 2015 |
16070 |
459.47 |
| Dec 30 2015 |
21706 |
521.33 |
| Dec 30 2015 |
27600 |
490.4 |
| Dec 23 2015 |
16068 |
459.47 |
| Dec 23 2015 |
21705 |
521.33 |
| Dec 23 2015 |
27599 |
490.4 |
| Dec 16 2015 |
16068 |
459.47 |
| Dec 16 2015 |
21705 |
521.33 |
| Dec 16 2015 |
27600 |
490.4 |
| Dec 09 2015 |
16069 |
459.47 |
| Dec 09 2015 |
21715 |
521.33 |
| Dec 09 2015 |
27606 |
490.4 |
| Dec 02 2015 |
16070 |
459.47 |
| Dec 02 2015 |
21717 |
521.33 |
| Dec 02 2015 |
27608 |
490.4 |
| Nov 25 2015 |
16070 |
459.47 |
| Nov 25 2015 |
21718 |
521.33 |
| Nov 25 2015 |
27609 |
490.4 |
| Nov 18 2015 |
16070 |
459.47 |
| Nov 18 2015 |
21718 |
521.33 |
| Nov 18 2015 |
27608 |
490.4 |
| Nov 11 2015 |
16047 |
459.47 |
| Nov 11 2015 |
21718 |
521.33 |
| Nov 11 2015 |
27587 |
490.4 |
| Nov 04 2015 |
16047 |
459.47 |
| Nov 04 2015 |
21718 |
521.33 |
| Nov 04 2015 |
27587 |
490.4 |
| Oct 28 2015 |
16049 |
459.47 |
| Oct 28 2015 |
21678 |
521.33 |
| Oct 28 2015 |
27546 |
490.4 |
| Oct 21 2015 |
16007 |
459.47 |
| Oct 21 2015 |
21705 |
521.33 |
| Oct 21 2015 |
27510 |
490.4 |
| Oct 14 2015 |
16001 |
459.47 |
| Oct 14 2015 |
21669 |
521.33 |
| Oct 14 2015 |
27489 |
490.4 |
| Oct 07 2015 |
16028 |
459.47 |
| Oct 07 2015 |
21596 |
521.33 |
| Oct 07 2015 |
27490 |
490.4 |
| Sep 30 2015 |
16045 |
459.47 |
| Sep 30 2015 |
21595 |
521.33 |
| Sep 30 2015 |
27502 |
490.4 |
| Sep 23 2015 |
16150 |
459.47 |
| Sep 23 2015 |
21564 |
521.33 |
| Sep 23 2015 |
27541 |
490.4 |
| Sep 16 2015 |
15991 |
459.47 |
| Sep 16 2015 |
21536 |
521.33 |
| Sep 16 2015 |
27409 |
490.4 |
| Sep 09 2015 |
15948 |
459.47 |
| Sep 09 2015 |
21476 |
521.33 |
| Sep 09 2015 |
27341 |
490.4 |
| Sep 02 2015 |
16016 |
459.47 |
| Sep 02 2015 |
21256 |
521.33 |
| Sep 02 2015 |
27278 |
490.4 |
| Aug 26 2015 |
16195 |
459.47 |
| Aug 26 2015 |
21498 |
521.33 |
| Aug 26 2015 |
27469 |
490.4 |
| Aug 19 2015 |
16416 |
459.47 |
| Aug 19 2015 |
21582 |
521.33 |
| Aug 19 2015 |
27748 |
490.4 |
| Aug 12 2015 |
21729 |
521.33 |
| Aug 12 2015 |
31692 |
521.33 |
| Aug 05 2015 |
21657 |
521.33 |
| Aug 05 2015 |
31641 |
521.33 |
| Aug 13 2014 |
12464 |
417.68 |
| Aug 13 2014 |
18314 |
417.68 |
| Aug 06 2014 |
12608 |
418.92 |
| Aug 06 2014 |
18552 |
418.92 |
| Jul 30 2014 |
12621 |
418.92 |
| Jul 30 2014 |
18686 |
418.92 |
| Jul 23 2014 |
12542 |
418.92 |
| Jul 23 2014 |
18564 |
418.92 |
| Jul 16 2014 |
12530 |
418.92 |
| Jul 16 2014 |
18578 |
418.92 |
| Jul 09 2014 |
12634 |
418.92 |
| Jul 09 2014 |
18551 |
418.92 |
| Jul 02 2014 |
12750 |
418.92 |
| Jul 02 2014 |
18728 |
418.92 |
| Jun 25 2014 |
12863 |
418.92 |
| Jun 25 2014 |
18765 |
418.92 |
| Jun 18 2014 |
12973 |
418.92 |
| Jun 18 2014 |
18784 |
418.92 |
| Jun 11 2014 |
12983 |
418.92 |
| Jun 11 2014 |
18986 |
418.92 |
| Jun 04 2014 |
13228 |
418.92 |
| Jun 04 2014 |
19161 |
418.92 |
| May 28 2014 |
13251 |
418.92 |
| May 28 2014 |
19136 |
418.92 |
| May 21 2014 |
13327 |
418.92 |
| May 21 2014 |
19207 |
418.92 |
| May 14 2014 |
13405 |
418.92 |
| May 14 2014 |
19300 |
418.92 |
| May 07 2014 |
13213 |
418.92 |
| May 07 2014 |
19011 |
418.92 |
| Apr 30 2014 |
13669 |
418.92 |
| Apr 30 2014 |
19503 |
418.92 |
| Apr 23 2014 |
13812 |
418.92 |
| Apr 23 2014 |
19772 |
418.92 |
| Apr 16 2014 |
13722 |
418.92 |
| Apr 16 2014 |
19657 |
418.92 |
| Apr 09 2014 |
13890 |
418.92 |
| Apr 09 2014 |
19977 |
418.92 |
| Apr 02 2014 |
14031 |
418.92 |
| Apr 02 2014 |
19614 |
418.92 |
| Mar 26 2014 |
14297 |
418.92 |
| Mar 26 2014 |
19588 |
418.92 |
| Mar 19 2014 |
14371 |
418.92 |
| Mar 19 2014 |
19562 |
418.92 |
| Mar 12 2014 |
14381 |
418.92 |
| Mar 12 2014 |
19613 |
418.92 |
| Mar 05 2014 |
14410 |
418.92 |
| Mar 05 2014 |
19517 |
418.92 |
| Feb 26 2014 |
14426 |
418.92 |
| Feb 26 2014 |
19526 |
418.92 |
| Feb 19 2014 |
14447 |
418.92 |
| Feb 19 2014 |
19566 |
418.92 |
| Feb 12 2014 |
14455 |
418.92 |
| Feb 12 2014 |
19503 |
418.92 |
| Feb 05 2014 |
14550 |
418.92 |
| Feb 05 2014 |
19582 |
418.92 |
| Jan 29 2014 |
14641 |
418.92 |
| Jan 29 2014 |
19601 |
418.92 |
| Jan 22 2014 |
14608 |
418.92 |
| Jan 22 2014 |
19539 |
418.92 |
| Jan 15 2014 |
14637 |
418.92 |
| Jan 15 2014 |
19571 |
418.92 |
| Jan 08 2014 |
14657 |
418.92 |
| Jan 08 2014 |
19516 |
418.92 |
| Jan 01 2014 |
14659 |
418.92 |
| Jan 01 2014 |
19517 |
418.92 |
| Dec 25 2013 |
14659 |
418.92 |
| Dec 25 2013 |
19525 |
418.92 |
| Dec 18 2013 |
14659 |
418.92 |
| Dec 18 2013 |
19525 |
418.92 |
| Dec 11 2013 |
14659 |
418.92 |
| Dec 11 2013 |
19526 |
418.92 |
| Dec 04 2013 |
14659 |
418.92 |
| Dec 04 2013 |
19527 |
418.92 |
| Nov 27 2013 |
14659 |
418.92 |
| Nov 27 2013 |
19527 |
418.92 |
| Nov 20 2013 |
14659 |
418.92 |
| Nov 20 2013 |
19528 |
418.92 |
| Nov 13 2013 |
14660 |
418.92 |
| Nov 13 2013 |
19528 |
418.92 |
| Nov 06 2013 |
14661 |
418.92 |
| Nov 06 2013 |
19528 |
418.92 |
| Oct 30 2013 |
14659 |
418.92 |
| Oct 30 2013 |
19526 |
418.92 |
| Oct 23 2013 |
14660 |
418.92 |
| Oct 23 2013 |
19524 |
418.92 |
| Oct 16 2013 |
14637 |
418.92 |
| Oct 16 2013 |
19519 |
418.92 |
| Oct 09 2013 |
14629 |
418.92 |
| Oct 09 2013 |
19395 |
418.92 |
| Oct 02 2013 |
14620 |
418.92 |
| Oct 02 2013 |
19431 |
418.92 |
| Sep 25 2013 |
14537 |
418.92 |
| Sep 25 2013 |
19382 |
418.92 |
| Sep 18 2013 |
14464 |
418.92 |
| Sep 18 2013 |
19227 |
418.92 |
| Sep 11 2013 |
14393 |
418.92 |
| Sep 11 2013 |
19127 |
418.92 |
| Sep 04 2013 |
4719 |
321.64 |
| Sep 04 2013 |
14419 |
418.92 |
| Sep 04 2013 |
14813 |
386.49 |
| Aug 28 2013 |
4747 |
321.64 |
| Aug 28 2013 |
14395 |
418.92 |
| Aug 28 2013 |
14785 |
386.49 |
| Aug 21 2013 |
4774 |
321.64 |
| Aug 21 2013 |
14471 |
418.92 |
| Aug 21 2013 |
14879 |
386.49 |
| Aug 14 2013 |
4784 |
321.64 |
| Aug 14 2013 |
6544 |
330.95 |
| Aug 14 2013 |
7801 |
326.3 |
| Aug 07 2013 |
4772 |
321.64 |
| Aug 07 2013 |
6658 |
330.95 |
| Aug 07 2013 |
7893 |
326.3 |
| Jul 31 2013 |
4851 |
321.64 |
| Jul 31 2013 |
6799 |
332.03 |
| Jul 31 2013 |
8173 |
328.57 |
| Jul 24 2013 |
4826 |
321.64 |
| Jul 24 2013 |
8939 |
357.5 |
| Jul 24 2013 |
10286 |
348.54 |
| Jul 17 2013 |
4851 |
321.64 |
| Jul 17 2013 |
8967 |
357.5 |
| Jul 17 2013 |
10309 |
348.54 |
| Jul 10 2013 |
4880 |
321.64 |
| Jul 10 2013 |
9270 |
359.51 |
| Jul 10 2013 |
10812 |
351.94 |
| Jul 03 2013 |
5206 |
326.71 |
| Jul 03 2013 |
9664 |
362.69 |
| Jul 03 2013 |
9099 |
336.6 |
| Jun 26 2013 |
5209 |
326.71 |
| Jun 26 2013 |
8938 |
352.63 |
| Jun 26 2013 |
9088 |
335.12 |
| Jun 19 2013 |
5262 |
326.71 |
| Jun 19 2013 |
9055 |
352.63 |
| Jun 19 2013 |
9125 |
335.12 |
| Jun 12 2013 |
5347 |
326.71 |
| Jun 12 2013 |
9123 |
352.63 |
| Jun 12 2013 |
9287 |
335.12 |
| Jun 05 2013 |
5936 |
336.2 |
| Jun 05 2013 |
9019 |
352.63 |
| Jun 05 2013 |
9224 |
335.12 |
| May 29 2013 |
5863 |
336.2 |
| May 29 2013 |
9062 |
352.63 |
| May 29 2013 |
9242 |
335.12 |
| May 22 2013 |
6039 |
336.2 |
| May 22 2013 |
9238 |
352.63 |
| May 22 2013 |
9431 |
335.12 |
| May 15 2013 |
6094 |
336.2 |
| May 15 2013 |
9326 |
352.63 |
| May 15 2013 |
9482 |
335.12 |
| May 08 2013 |
6099 |
336.2 |
| May 08 2013 |
9279 |
352.63 |
| May 08 2013 |
9410 |
335.12 |
| May 01 2013 |
6286 |
336.2 |
| May 01 2013 |
9384 |
352.63 |
| May 01 2013 |
9506 |
335.12 |
| Apr 24 2013 |
6133 |
336.2 |
| Apr 24 2013 |
9389 |
352.63 |
| Apr 24 2013 |
9469 |
335.12 |
| Apr 17 2013 |
6219 |
336.2 |
| Apr 17 2013 |
9431 |
352.63 |
| Apr 17 2013 |
9572 |
335.12 |
| Apr 10 2013 |
6265 |
336.2 |
| Apr 10 2013 |
9326 |
352.63 |
| Apr 10 2013 |
9591 |
335.12 |
| Apr 03 2013 |
6268 |
336.2 |
| Apr 03 2013 |
9298 |
352.63 |
| Apr 03 2013 |
9625 |
335.12 |
| Mar 27 2013 |
6392 |
336.2 |
| Mar 27 2013 |
9318 |
352.63 |
| Mar 27 2013 |
9674 |
335.12 |
| Mar 20 2013 |
6372 |
336.2 |
| Mar 20 2013 |
9187 |
352.63 |
| Mar 20 2013 |
9664 |
335.12 |
| Mar 13 2013 |
4794 |
336.2 |
| Mar 13 2013 |
9696 |
335.12 |
| Oct 19 2012 |
5964 |
336.2 |
| Oct 19 2012 |
9760 |
373.33 |
| Oct 19 2012 |
11548 |
362.84 |
| Sep 23 2012 |
5933 |
336.2 |
| Sep 23 2012 |
9706 |
373.33 |
| Sep 23 2012 |
11508 |
362.84 |
| Aug 31 2012 |
6238 |
343.47 |
| Aug 31 2012 |
9480 |
373.33 |
| Aug 31 2012 |
11656 |
365.87 |
| Aug 24 2012 |
6194 |
343.47 |
| Aug 24 2012 |
9390 |
373.33 |
| Aug 24 2012 |
11585 |
365.87 |
| Aug 10 2012 |
6076 |
343.47 |
| Aug 10 2012 |
11929 |
407.04 |
| Aug 10 2012 |
12728 |
377.33 |
| Aug 03 2012 |
6747 |
355.16 |
| Aug 03 2012 |
11723 |
407.04 |
| Aug 03 2012 |
13273 |
382.87 |
| Jul 27 2012 |
6700 |
355.16 |
| Jul 27 2012 |
11362 |
406.69 |
| Jul 27 2012 |
14653 |
396.38 |
| Jul 06 2012 |
6522 |
355.16 |
| Jul 06 2012 |
7354 |
358.14 |
| Jul 06 2012 |
9973 |
356.65 |
| Jun 22 2012 |
6477 |
355.16 |
| Jun 22 2012 |
9416 |
355.16 |
| Jun 15 2012 |
6402 |
355.16 |
| Jun 15 2012 |
9838 |
355.16 |
| May 18 2012 |
8093 |
409.03 |
| May 18 2012 |
14504 |
409.03 |
| May 11 2012 |
5106 |
341.19 |
| May 11 2012 |
7996 |
409.03 |
| May 11 2012 |
11005 |
375.11 |
| May 04 2012 |
4772 |
341.19 |
| May 04 2012 |
6775 |
391.31 |
| May 04 2012 |
10692 |
374.6 |
| Apr 27 2012 |
4273 |
341.19 |
| Apr 27 2012 |
4840 |
351.94 |
| Apr 27 2012 |
8033 |
344.32 |
| Apr 13 2012 |
3401 |
341.19 |
| Apr 13 2012 |
4328 |
351.94 |
| Apr 13 2012 |
7545 |
344.32 |
| Apr 06 2012 |
3144 |
341.19 |
| Apr 06 2012 |
4111 |
351.94 |
| Apr 06 2012 |
7412 |
344.32 |
| Mar 27 2012 |
3075 |
341.19 |
| Mar 27 2012 |
3989 |
351.94 |
| Mar 27 2012 |
7299 |
344.32 |
| Sep 23 2011 |
4146 |
341.19 |
| Sep 23 2011 |
4923 |
351.94 |
| Sep 23 2011 |
6368 |
344.32 |
| Sep 16 2011 |
4143 |
341.19 |
| Sep 16 2011 |
4895 |
351.94 |
| Sep 16 2011 |
6358 |
344.32 |
| Sep 10 2011 |
4067 |
341.19 |
| Sep 10 2011 |
4775 |
351.94 |
| Sep 10 2011 |
6230 |
344.32 |
| Sep 02 2011 |
3981 |
341.19 |
| Sep 02 2011 |
4763 |
351.94 |
| Sep 02 2011 |
6159 |
344.32 |
| Aug 26 2011 |
3972 |
341.19 |
| Aug 26 2011 |
4762 |
351.94 |
| Aug 26 2011 |
6159 |
344.32 |
| Aug 19 2011 |
3894 |
341.19 |
| Aug 19 2011 |
4582 |
351.94 |
| Aug 19 2011 |
5562 |
344.32 |
| Aug 12 2011 |
3880 |
341.19 |
| Aug 12 2011 |
4476 |
351.94 |
| Aug 12 2011 |
5490 |
344.32 |
| Aug 05 2011 |
3829 |
341.19 |
| Aug 05 2011 |
4442 |
351.94 |
| Aug 05 2011 |
5424 |
344.32 |
| Jul 29 2011 |
3825 |
341.19 |
| Jul 29 2011 |
4399 |
351.94 |
| Jul 29 2011 |
5389 |
344.32 |
| Jul 22 2011 |
3623 |
341.19 |
| Jul 22 2011 |
3606 |
337.66 |
| Jul 22 2011 |
4838 |
338.37 |
| Jul 15 2011 |
3406 |
337.66 |
| Jul 15 2011 |
4582 |
337.66 |
| Jun 17 2011 |
2171 |
340.12 |
| Jun 17 2011 |
3437 |
340.12 |
| Jun 10 2011 |
2364 |
340.12 |
| Jun 10 2011 |
3519 |
340.12 |
| Jun 03 2011 |
2008 |
330.83 |
| Jun 03 2011 |
3051 |
330.83 |
| May 29 2011 |
1981 |
330.83 |
| May 29 2011 |
3082 |
330.83 |
| May 06 2011 |
4303 |
418.33 |
| May 06 2011 |
1997 |
338.93 |
| May 06 2011 |
4038 |
354.81 |
| Apr 22 2011 |
4559 |
418.33 |
| Apr 22 2011 |
2428 |
347.01 |
| Apr 22 2011 |
4664 |
364.83 |
| Apr 01 2011 |
4706 |
418.33 |
| Apr 01 2011 |
2972 |
347.01 |
| Apr 01 2011 |
4814 |
364.83 |
| Oct 15 2010 |
6200 |
418.33 |
| Oct 15 2010 |
4697 |
365.45 |
| Oct 15 2010 |
6664 |
376.02 |
| Aug 15 2010 |
5960 |
418.33 |
| Aug 15 2010 |
4626 |
369.39 |
| Aug 15 2010 |
6939 |
385 |
| Aug 01 2010 |
5830 |
418.33 |
| Aug 01 2010 |
4605 |
381.35 |
| Aug 01 2010 |
6781 |
388.75 |
| Jul 15 2010 |
5454 |
417.38 |
| Jul 15 2010 |
7723 |
417.38 |
| Jul 01 2010 |
6708 |
452.01 |
| Jul 01 2010 |
10024 |
452.01 |
| Jun 15 2010 |
6382 |
452.01 |
| Jun 15 2010 |
9585 |
452.01 |
| Jun 01 2010 |
5595 |
452.01 |
| Jun 01 2010 |
8929 |
452.01 |
| May 27 2010 |
4958 |
452.01 |
| May 27 2010 |
8173 |
452.01 |
