| May 10 2019 |
17258 |
524.58 |
| May 10 2019 |
24173 |
524.58 |
| May 03 2019 |
17283 |
524.58 |
| May 03 2019 |
24241 |
524.58 |
| Apr 26 2019 |
17243 |
524.58 |
| Apr 26 2019 |
23598 |
524.58 |
| Apr 19 2019 |
17418 |
524.58 |
| Apr 19 2019 |
23572 |
524.58 |
| Apr 18 2019 |
17446 |
524.58 |
| Apr 12 2019 |
17634 |
524.58 |
| Apr 12 2019 |
23677 |
524.58 |
| Apr 05 2019 |
7554 |
508.63 |
| Apr 05 2019 |
17273 |
524.58 |
| Apr 05 2019 |
23072 |
524.58 |
| Mar 29 2019 |
7214 |
508.63 |
| Mar 29 2019 |
17050 |
524.58 |
| Mar 29 2019 |
22861 |
524.58 |
| Mar 22 2019 |
7368 |
508.63 |
| Mar 22 2019 |
16766 |
524.58 |
| Mar 22 2019 |
22524 |
524.58 |
| Mar 15 2019 |
7682 |
508.63 |
| Mar 15 2019 |
16655 |
524.58 |
| Mar 15 2019 |
22441 |
524.58 |
| Mar 08 2019 |
7371 |
508.63 |
| Mar 08 2019 |
16520 |
524.58 |
| Mar 08 2019 |
22125 |
524.58 |
| Mar 01 2019 |
7546 |
508.63 |
| Mar 01 2019 |
16543 |
524.58 |
| Mar 01 2019 |
22230 |
524.58 |
| Feb 22 2019 |
7561 |
508.63 |
| Feb 22 2019 |
16561 |
524.58 |
| Feb 22 2019 |
22323 |
524.58 |
| Feb 15 2019 |
7539 |
508.63 |
| Feb 15 2019 |
16474 |
524.58 |
| Feb 15 2019 |
22074 |
524.58 |
| Feb 08 2019 |
7712 |
508.63 |
| Feb 08 2019 |
16280 |
524.58 |
| Feb 08 2019 |
21851 |
524.58 |
| Feb 01 2019 |
7737 |
508.63 |
| Feb 01 2019 |
16300 |
524.58 |
| Feb 01 2019 |
21852 |
524.58 |
| Jan 25 2019 |
7737 |
508.63 |
| Jan 25 2019 |
16291 |
524.58 |
| Jan 25 2019 |
21877 |
524.58 |
| Jan 18 2019 |
7766 |
508.63 |
| Jan 18 2019 |
16299 |
524.58 |
| Jan 18 2019 |
21912 |
524.58 |
| Jan 11 2019 |
7766 |
508.63 |
| Jan 11 2019 |
16274 |
524.58 |
| Jan 11 2019 |
21885 |
524.58 |
| Jan 04 2019 |
7766 |
508.63 |
| Jan 04 2019 |
16292 |
524.58 |
| Jan 04 2019 |
21899 |
524.58 |
| Dec 28 2018 |
7769 |
508.63 |
| Dec 28 2018 |
16292 |
524.58 |
| Dec 28 2018 |
21899 |
524.58 |
| Dec 21 2018 |
7769 |
508.63 |
| Dec 21 2018 |
16292 |
524.58 |
| Dec 21 2018 |
21899 |
524.58 |
| Dec 14 2018 |
7769 |
508.63 |
| Dec 14 2018 |
16292 |
524.58 |
| Dec 14 2018 |
21899 |
524.58 |
| Dec 07 2018 |
7739 |
508.63 |
| Dec 07 2018 |
16278 |
524.58 |
| Dec 07 2018 |
21888 |
524.58 |
| Nov 30 2018 |
7739 |
508.63 |
| Nov 30 2018 |
16278 |
524.58 |
| Nov 30 2018 |
21888 |
524.58 |
| Nov 23 2018 |
7743 |
508.63 |
| Nov 23 2018 |
16278 |
524.58 |
| Nov 23 2018 |
21888 |
524.58 |
| Nov 16 2018 |
7743 |
508.63 |
| Nov 16 2018 |
16278 |
524.58 |
| Nov 16 2018 |
21888 |
524.58 |
| Nov 09 2018 |
7743 |
508.63 |
| Nov 09 2018 |
16278 |
524.58 |
| Nov 09 2018 |
21889 |
524.58 |
| Nov 02 2018 |
7743 |
508.63 |
| Nov 02 2018 |
16278 |
524.58 |
| Nov 02 2018 |
21852 |
524.58 |
| Oct 26 2018 |
7743 |
508.63 |
| Oct 26 2018 |
16278 |
524.58 |
| Oct 26 2018 |
21845 |
524.58 |
| Oct 19 2018 |
7743 |
508.63 |
| Oct 19 2018 |
16278 |
524.58 |
| Oct 19 2018 |
21871 |
524.58 |
| Oct 12 2018 |
7725 |
508.63 |
| Oct 12 2018 |
16251 |
524.58 |
| Oct 12 2018 |
21808 |
524.58 |
| Oct 05 2018 |
7725 |
508.63 |
| Oct 05 2018 |
16208 |
524.58 |
| Oct 05 2018 |
21937 |
524.58 |
| Sep 28 2018 |
7733 |
508.63 |
| Sep 28 2018 |
16221 |
524.58 |
| Sep 28 2018 |
21415 |
524.58 |
| Sep 21 2018 |
7645 |
508.63 |
| Sep 21 2018 |
16175 |
524.58 |
| Sep 21 2018 |
21374 |
524.58 |
| Sep 14 2018 |
5929 |
454.31 |
| Sep 14 2018 |
16248 |
524.58 |
| Sep 14 2018 |
21450 |
524.58 |
| Sep 07 2018 |
5953 |
454.31 |
| Sep 07 2018 |
16391 |
524.58 |
| Sep 07 2018 |
21864 |
524.58 |
| Aug 31 2018 |
6038 |
454.31 |
| Aug 31 2018 |
16480 |
524.58 |
| Aug 31 2018 |
21944 |
524.58 |
| Aug 24 2018 |
6124 |
454.31 |
| Aug 24 2018 |
16323 |
524.58 |
| Aug 24 2018 |
21922 |
524.58 |
| Aug 17 2018 |
6112 |
454.31 |
| Aug 17 2018 |
16612 |
524.58 |
| Aug 17 2018 |
22196 |
524.58 |
| Aug 10 2018 |
6108 |
454.31 |
| Aug 10 2018 |
16588 |
524.58 |
| Aug 10 2018 |
22290 |
524.58 |
| Aug 03 2018 |
6151 |
454.31 |
| Aug 03 2018 |
16743 |
524.58 |
| Aug 03 2018 |
22473 |
524.58 |
| Jul 27 2018 |
6228 |
454.31 |
| Jul 27 2018 |
16768 |
524.58 |
| Jul 27 2018 |
22551 |
524.58 |
| Jul 20 2018 |
6333 |
454.31 |
| Jul 20 2018 |
16993 |
524.58 |
| Jul 20 2018 |
22820 |
524.58 |
| Jul 13 2018 |
6479 |
455.89 |
| Jul 13 2018 |
16747 |
524.58 |
| Jul 13 2018 |
22608 |
524.58 |
| Jul 06 2018 |
6467 |
455.89 |
| Jul 06 2018 |
16783 |
524.58 |
| Jul 06 2018 |
22434 |
524.58 |
| Jun 29 2018 |
6449 |
455.89 |
| Jun 29 2018 |
11215 |
462.03 |
| Jun 29 2018 |
16747 |
524.58 |
| Jun 29 2018 |
19171 |
493.3 |
| Jun 22 2018 |
6549 |
455.89 |
| Jun 22 2018 |
11438 |
462.03 |
| Jun 22 2018 |
17076 |
524.58 |
| Jun 22 2018 |
19479 |
493.3 |
| Jun 15 2018 |
7077 |
468.71 |
| Jun 15 2018 |
11513 |
462.03 |
| Jun 15 2018 |
16967 |
524.58 |
| Jun 15 2018 |
19546 |
493.3 |
| Jun 08 2018 |
7176 |
468.71 |
| Jun 08 2018 |
11583 |
462.03 |
| Jun 08 2018 |
17167 |
524.58 |
| Jun 08 2018 |
19727 |
493.3 |
| Jun 01 2018 |
7130 |
468.71 |
| Jun 01 2018 |
11938 |
462.03 |
| Jun 01 2018 |
17315 |
524.58 |
| Jun 01 2018 |
20072 |
493.3 |
| May 25 2018 |
7147 |
468.71 |
| May 25 2018 |
11964 |
462.03 |
| May 25 2018 |
17375 |
524.58 |
| May 25 2018 |
20238 |
493.3 |
| May 18 2018 |
6456 |
453.62 |
| May 18 2018 |
12064 |
462.03 |
| May 18 2018 |
17394 |
524.58 |
| May 18 2018 |
20328 |
493.3 |
| May 11 2018 |
6413 |
453.62 |
| May 11 2018 |
12106 |
462.03 |
| May 11 2018 |
16629 |
462.03 |
| May 04 2018 |
6466 |
453.62 |
| May 04 2018 |
12346 |
462.03 |
| May 04 2018 |
16806 |
462.03 |
| Apr 27 2018 |
6552 |
453.62 |
| Apr 27 2018 |
12275 |
462.03 |
| Apr 27 2018 |
16702 |
462.03 |
| Apr 20 2018 |
5974 |
442.31 |
| Apr 20 2018 |
12292 |
462.03 |
| Apr 20 2018 |
16788 |
462.03 |
| Apr 13 2018 |
5851 |
442.31 |
| Apr 13 2018 |
12154 |
462.03 |
| Apr 13 2018 |
16694 |
462.03 |
| Apr 06 2018 |
5853 |
442.31 |
| Apr 06 2018 |
12442 |
462.03 |
| Apr 06 2018 |
16795 |
462.03 |
| Mar 30 2018 |
5848 |
442.31 |
| Mar 30 2018 |
14829 |
484.41 |
| Mar 30 2018 |
19869 |
484.41 |
| Mar 23 2018 |
5770 |
442.31 |
| Mar 23 2018 |
15033 |
484.41 |
| Mar 23 2018 |
20045 |
484.41 |
| Mar 16 2018 |
5685 |
442.31 |
| Mar 16 2018 |
14891 |
484.41 |
| Mar 16 2018 |
19996 |
484.41 |
| Mar 09 2018 |
5651 |
442.31 |
| Mar 09 2018 |
14848 |
484.41 |
| Mar 09 2018 |
19983 |
484.41 |
| Mar 02 2018 |
5813 |
442.31 |
| Mar 02 2018 |
14928 |
484.41 |
| Mar 02 2018 |
20239 |
484.41 |
| Feb 23 2018 |
5938 |
442.31 |
| Feb 23 2018 |
15072 |
484.41 |
| Feb 23 2018 |
20400 |
484.41 |
| Feb 16 2018 |
5873 |
442.31 |
| Feb 16 2018 |
15077 |
484.41 |
| Feb 16 2018 |
20383 |
484.41 |
| Feb 09 2018 |
5918 |
442.31 |
| Feb 09 2018 |
14882 |
484.41 |
| Feb 09 2018 |
20180 |
484.41 |
| Feb 02 2018 |
5948 |
442.31 |
| Feb 02 2018 |
14823 |
484.41 |
| Feb 02 2018 |
20094 |
484.41 |
| Jan 26 2018 |
5948 |
442.31 |
| Jan 26 2018 |
14890 |
484.41 |
| Jan 26 2018 |
20153 |
484.41 |
| Jan 19 2018 |
5948 |
442.31 |
| Jan 19 2018 |
14893 |
484.41 |
| Jan 19 2018 |
20156 |
484.41 |
| Jan 12 2018 |
5918 |
442.31 |
| Jan 12 2018 |
14920 |
484.41 |
| Jan 12 2018 |
20146 |
484.41 |
| Jan 05 2018 |
5918 |
442.31 |
| Jan 05 2018 |
14920 |
484.41 |
| Jan 05 2018 |
20172 |
484.41 |
| Dec 29 2017 |
5941 |
442.31 |
| Dec 29 2017 |
14920 |
484.41 |
| Dec 29 2017 |
20172 |
484.41 |
| Dec 22 2017 |
5941 |
442.31 |
| Dec 22 2017 |
14920 |
484.41 |
| Dec 22 2017 |
20174 |
484.41 |
| Dec 15 2017 |
5941 |
442.31 |
| Dec 15 2017 |
14920 |
484.41 |
| Dec 15 2017 |
20169 |
484.41 |
| Dec 08 2017 |
5941 |
442.31 |
| Dec 08 2017 |
14920 |
484.41 |
| Dec 08 2017 |
20169 |
484.41 |
| Dec 01 2017 |
5940 |
442.31 |
| Dec 01 2017 |
14920 |
484.41 |
| Dec 01 2017 |
20169 |
484.41 |
| Nov 24 2017 |
5940 |
442.31 |
| Nov 24 2017 |
14920 |
484.41 |
| Nov 24 2017 |
20169 |
484.41 |
| Nov 17 2017 |
5940 |
442.31 |
| Nov 17 2017 |
14921 |
484.41 |
| Nov 17 2017 |
20170 |
484.41 |
| Nov 10 2017 |
5940 |
442.31 |
| Nov 10 2017 |
14937 |
484.41 |
| Nov 10 2017 |
20181 |
484.41 |
| Nov 03 2017 |
5940 |
442.31 |
| Nov 03 2017 |
14937 |
484.41 |
| Nov 03 2017 |
20182 |
484.41 |
| Oct 27 2017 |
5940 |
442.31 |
| Oct 27 2017 |
14961 |
484.41 |
| Oct 27 2017 |
20220 |
484.41 |
| Oct 20 2017 |
5924 |
442.31 |
| Oct 20 2017 |
14875 |
484.41 |
| Oct 20 2017 |
20155 |
484.41 |
| Oct 13 2017 |
5147 |
425.68 |
| Oct 13 2017 |
14924 |
484.41 |
| Oct 13 2017 |
20184 |
484.41 |
| Oct 06 2017 |
5147 |
425.68 |
| Oct 06 2017 |
14920 |
484.41 |
| Oct 06 2017 |
20187 |
484.41 |
| Sep 29 2017 |
5155 |
425.68 |
| Sep 29 2017 |
14918 |
484.41 |
| Sep 29 2017 |
20099 |
484.41 |
| Sep 22 2017 |
5150 |
425.68 |
| Sep 22 2017 |
15126 |
484.41 |
| Sep 22 2017 |
20300 |
484.41 |
| Sep 15 2017 |
6035 |
447.12 |
| Sep 15 2017 |
15115 |
484.41 |
| Sep 15 2017 |
20371 |
484.41 |
| Sep 08 2017 |
5855 |
447.12 |
| Sep 08 2017 |
15026 |
484.41 |
| Sep 08 2017 |
20495 |
484.41 |
| Sep 01 2017 |
5921 |
447.12 |
| Sep 01 2017 |
15076 |
484.41 |
| Sep 01 2017 |
20576 |
484.41 |
| Aug 25 2017 |
5873 |
447.12 |
| Aug 25 2017 |
15409 |
484.41 |
| Aug 25 2017 |
20949 |
484.41 |
| Aug 18 2017 |
6092 |
447.12 |
| Aug 18 2017 |
15465 |
484.41 |
| Aug 18 2017 |
21070 |
484.41 |
| Aug 11 2017 |
6035 |
447.12 |
| Aug 11 2017 |
15524 |
484.41 |
| Aug 11 2017 |
21111 |
484.41 |
| Aug 04 2017 |
6122 |
447.12 |
| Aug 04 2017 |
15598 |
484.41 |
| Aug 04 2017 |
21310 |
484.41 |
| Jul 28 2017 |
6159 |
447.12 |
| Jul 28 2017 |
15695 |
484.41 |
| Jul 28 2017 |
21446 |
484.41 |
| Jul 21 2017 |
6191 |
447.12 |
| Jul 21 2017 |
15751 |
484.41 |
| Jul 21 2017 |
21552 |
484.41 |
| Jul 14 2017 |
6131 |
444.14 |
| Jul 14 2017 |
15848 |
484.41 |
| Jul 14 2017 |
21617 |
484.41 |
| Jul 07 2017 |
6183 |
444.14 |
| Jul 07 2017 |
15911 |
484.41 |
| Jul 07 2017 |
21688 |
484.41 |
| Jun 30 2017 |
6164 |
444.14 |
| Jun 30 2017 |
17986 |
506.79 |
| Jun 30 2017 |
24527 |
506.79 |
| Jun 23 2017 |
5306 |
423.13 |
| Jun 23 2017 |
18195 |
506.79 |
| Jun 23 2017 |
24716 |
506.79 |
| Jun 16 2017 |
5248 |
423.13 |
| Jun 16 2017 |
18227 |
506.79 |
| Jun 16 2017 |
24703 |
506.79 |
| Jun 09 2017 |
5284 |
423.13 |
| Jun 09 2017 |
18139 |
506.79 |
| Jun 09 2017 |
24620 |
506.79 |
| Jun 02 2017 |
5296 |
423.13 |
| Jun 02 2017 |
18503 |
506.79 |
| Jun 02 2017 |
24934 |
506.79 |
| May 26 2017 |
5251 |
423.13 |
| May 26 2017 |
18539 |
506.79 |
| May 26 2017 |
25047 |
506.79 |
| May 19 2017 |
6111 |
438.05 |
| May 19 2017 |
21321 |
534.84 |
| May 19 2017 |
28562 |
534.84 |
| May 12 2017 |
5318 |
419.03 |
| May 12 2017 |
21432 |
534.84 |
| May 12 2017 |
28683 |
534.84 |
| May 05 2017 |
5514 |
419.03 |
| May 05 2017 |
21263 |
532.86 |
| May 05 2017 |
28433 |
532.86 |
| Apr 28 2017 |
5023 |
408.02 |
| Apr 28 2017 |
21018 |
532.86 |
| Apr 28 2017 |
28055 |
532.86 |
| Apr 21 2017 |
5094 |
408.02 |
| Apr 21 2017 |
21346 |
532.86 |
| Apr 21 2017 |
28349 |
532.86 |
| Apr 14 2017 |
5214 |
408.02 |
| Apr 14 2017 |
21611 |
532.86 |
| Apr 14 2017 |
28341 |
532.86 |
| Apr 07 2017 |
5224 |
408.02 |
| Apr 07 2017 |
21386 |
532.86 |
| Apr 07 2017 |
28032 |
532.86 |
| Mar 31 2017 |
5381 |
408.02 |
| Mar 31 2017 |
22272 |
545.9 |
| Mar 31 2017 |
29449 |
545.9 |
| Mar 24 2017 |
5262 |
408.02 |
| Mar 24 2017 |
21819 |
545.9 |
| Mar 24 2017 |
28952 |
545.9 |
| Mar 17 2017 |
5324 |
408.02 |
| Mar 17 2017 |
22128 |
545.9 |
| Mar 17 2017 |
29148 |
545.9 |
| Mar 10 2017 |
5303 |
408.02 |
| Mar 10 2017 |
22088 |
545.9 |
| Mar 10 2017 |
29151 |
545.9 |
| Mar 03 2017 |
5292 |
408.02 |
| Mar 03 2017 |
21867 |
545.9 |
| Mar 03 2017 |
16310 |
471.66 |
| Mar 03 2017 |
26604 |
521.15 |
| Feb 24 2017 |
5370 |
408.02 |
| Feb 24 2017 |
22090 |
545.9 |
| Feb 24 2017 |
16244 |
471.66 |
| Feb 24 2017 |
26634 |
521.15 |
| Feb 17 2017 |
5288 |
408.02 |
| Feb 17 2017 |
22003 |
545.9 |
| Feb 17 2017 |
16059 |
471.66 |
| Feb 17 2017 |
26585 |
521.15 |
| Feb 10 2017 |
5341 |
408.02 |
| Feb 10 2017 |
22267 |
545.9 |
| Feb 10 2017 |
16099 |
471.66 |
| Feb 10 2017 |
26691 |
521.15 |
| Feb 03 2017 |
5327 |
408.02 |
| Feb 03 2017 |
22216 |
545.9 |
| Feb 03 2017 |
16101 |
471.66 |
| Feb 03 2017 |
26632 |
521.15 |
| Jan 27 2017 |
5322 |
408.02 |
| Jan 27 2017 |
22198 |
545.9 |
| Jan 27 2017 |
16144 |
471.66 |
| Jan 27 2017 |
26640 |
521.15 |
| Jan 20 2017 |
5329 |
408.02 |
| Jan 20 2017 |
22145 |
545.9 |
| Jan 20 2017 |
16120 |
471.66 |
| Jan 20 2017 |
26603 |
521.15 |
| Jan 13 2017 |
5329 |
408.02 |
| Jan 13 2017 |
22112 |
545.9 |
| Jan 13 2017 |
16129 |
471.66 |
| Jan 13 2017 |
26571 |
521.15 |
| Jan 06 2017 |
5329 |
408.02 |
| Jan 06 2017 |
22112 |
545.9 |
| Jan 06 2017 |
16133 |
471.66 |
| Jan 06 2017 |
26574 |
521.15 |
| Dec 30 2016 |
5332 |
408.02 |
| Dec 30 2016 |
22113 |
545.9 |
| Dec 30 2016 |
16137 |
471.66 |
| Dec 30 2016 |
26585 |
521.15 |
| Dec 23 2016 |
5332 |
408.02 |
| Dec 23 2016 |
22113 |
545.9 |
| Dec 23 2016 |
16137 |
471.66 |
| Dec 23 2016 |
26585 |
521.15 |
| Dec 16 2016 |
5332 |
408.02 |
| Dec 16 2016 |
22113 |
545.9 |
| Dec 16 2016 |
16130 |
471.66 |
| Dec 16 2016 |
26581 |
521.15 |
| Dec 09 2016 |
5334 |
408.02 |
| Dec 09 2016 |
22105 |
545.9 |
| Dec 09 2016 |
16129 |
471.66 |
| Dec 09 2016 |
26579 |
521.15 |
| Dec 02 2016 |
5334 |
408.02 |
| Dec 02 2016 |
22105 |
545.9 |
| Dec 02 2016 |
16129 |
471.66 |
| Dec 02 2016 |
26580 |
521.15 |
| Nov 25 2016 |
5327 |
408.02 |
| Nov 25 2016 |
22105 |
545.9 |
| Nov 25 2016 |
16125 |
471.66 |
| Nov 25 2016 |
26577 |
521.15 |
| Nov 18 2016 |
5327 |
408.02 |
| Nov 18 2016 |
22105 |
545.9 |
| Nov 18 2016 |
16125 |
471.66 |
| Nov 18 2016 |
26577 |
521.15 |
| Nov 11 2016 |
5327 |
408.02 |
| Nov 11 2016 |
22063 |
545.9 |
| Nov 11 2016 |
16125 |
471.66 |
| Nov 11 2016 |
26546 |
521.15 |
| Nov 04 2016 |
5327 |
408.02 |
| Nov 04 2016 |
22063 |
545.9 |
| Nov 04 2016 |
16125 |
471.66 |
| Nov 04 2016 |
26546 |
521.15 |
| Oct 28 2016 |
5320 |
408.02 |
| Oct 28 2016 |
22076 |
545.9 |
| Oct 28 2016 |
16126 |
471.66 |
| Oct 28 2016 |
26559 |
521.15 |
| Oct 21 2016 |
5320 |
408.02 |
| Oct 21 2016 |
22103 |
545.9 |
| Oct 21 2016 |
16132 |
471.66 |
| Oct 21 2016 |
26577 |
521.15 |
| Oct 14 2016 |
4982 |
400 |
| Oct 14 2016 |
22120 |
545.9 |
| Oct 14 2016 |
16088 |
471.66 |
| Oct 14 2016 |
26534 |
521.15 |
| Oct 07 2016 |
4981 |
400 |
| Oct 07 2016 |
22151 |
545.9 |
| Oct 07 2016 |
16104 |
471.66 |
| Oct 07 2016 |
26569 |
521.15 |
| Sep 30 2016 |
5017 |
400 |
| Sep 30 2016 |
22165 |
545.9 |
| Sep 30 2016 |
16146 |
471.66 |
| Sep 30 2016 |
26607 |
521.15 |
| Sep 23 2016 |
4988 |
400 |
| Sep 23 2016 |
21874 |
545.9 |
| Sep 23 2016 |
16158 |
471.66 |
| Sep 23 2016 |
26426 |
521.15 |
| Sep 16 2016 |
4981 |
400 |
| Sep 16 2016 |
21779 |
545.9 |
| Sep 16 2016 |
16251 |
471.66 |
| Sep 16 2016 |
26457 |
521.15 |
| Sep 09 2016 |
5065 |
400 |
| Sep 09 2016 |
21886 |
545.9 |
| Sep 09 2016 |
16338 |
471.66 |
| Sep 09 2016 |
26544 |
521.15 |
| Sep 02 2016 |
5163 |
400 |
| Sep 02 2016 |
21941 |
545.9 |
| Sep 02 2016 |
16513 |
471.66 |
| Sep 02 2016 |
26694 |
521.15 |
| Aug 26 2016 |
5049 |
400 |
| Aug 26 2016 |
21757 |
545.9 |
| Aug 26 2016 |
16566 |
471.66 |
| Aug 26 2016 |
26515 |
521.15 |
| Aug 19 2016 |
5145 |
400 |
| Aug 19 2016 |
21777 |
545.9 |
| Aug 19 2016 |
18531 |
492.49 |
| Aug 19 2016 |
26278 |
519.19 |
| Aug 12 2016 |
5522 |
400 |
| Aug 12 2016 |
21849 |
545.9 |
| Aug 12 2016 |
18779 |
492.49 |
| Aug 12 2016 |
21122 |
462.78 |
| Aug 05 2016 |
5532 |
400 |
| Aug 05 2016 |
21908 |
545.9 |
| Aug 05 2016 |
18684 |
492.49 |
| Aug 05 2016 |
21244 |
462.78 |
| Jul 29 2016 |
5538 |
400 |
| Jul 29 2016 |
21772 |
545.9 |
| Jul 29 2016 |
18845 |
493.87 |
| Jul 29 2016 |
20468 |
456.32 |
| Jul 22 2016 |
5650 |
400 |
| Jul 22 2016 |
21913 |
545.9 |
| Jul 22 2016 |
18651 |
489.39 |
| Jul 22 2016 |
18729 |
443.46 |
| Jun 22 2016 |
5621 |
400 |
| Jun 22 2016 |
22233 |
545.9 |
| Jun 22 2016 |
17238 |
471.04 |
| Jun 22 2016 |
17628 |
429.05 |
| Jun 15 2016 |
5800 |
400 |
| Jun 15 2016 |
22564 |
545.9 |
| Jun 15 2016 |
17287 |
471.04 |
| Jun 15 2016 |
17841 |
429.05 |
| Jun 08 2016 |
5870 |
400 |
| Jun 08 2016 |
22695 |
545.9 |
| Jun 08 2016 |
17399 |
471.04 |
| Jun 08 2016 |
17881 |
429.05 |
| Jun 01 2016 |
6043 |
400 |
| Jun 01 2016 |
22155 |
537.2 |
| Jun 01 2016 |
17481 |
471.04 |
| Jun 01 2016 |
18155 |
429.05 |
| May 25 2016 |
5988 |
400 |
| May 25 2016 |
21118 |
524.35 |
| May 25 2016 |
17408 |
471.04 |
| May 25 2016 |
18053 |
429.05 |
| May 18 2016 |
6010 |
400 |
| May 18 2016 |
21238 |
524.35 |
| May 18 2016 |
17587 |
471.04 |
| May 18 2016 |
21093 |
448.38 |
| May 11 2016 |
21281 |
524.35 |
| May 11 2016 |
15025 |
447.4 |
| May 11 2016 |
20967 |
447.4 |
| May 04 2016 |
20781 |
519.79 |
| May 04 2016 |
14920 |
447.4 |
| May 04 2016 |
20870 |
447.4 |
| Apr 27 2016 |
21048 |
519.79 |
| Apr 27 2016 |
15187 |
447.4 |
| Apr 27 2016 |
21206 |
447.4 |
| Apr 20 2016 |
20910 |
519.79 |
| Apr 20 2016 |
15229 |
447.4 |
| Apr 20 2016 |
21212 |
447.4 |
| Apr 13 2016 |
21366 |
519.79 |
| Apr 13 2016 |
15118 |
447.4 |
| Apr 13 2016 |
21220 |
447.4 |
| Apr 06 2016 |
21914 |
519.79 |
| Apr 06 2016 |
15158 |
447.4 |
| Apr 06 2016 |
21454 |
447.4 |
| Mar 30 2016 |
21698 |
519.79 |
| Mar 30 2016 |
15087 |
447.4 |
| Mar 30 2016 |
21300 |
447.4 |
| Mar 23 2016 |
22033 |
519.79 |
| Mar 23 2016 |
15077 |
447.4 |
| Mar 23 2016 |
21423 |
447.4 |
| Mar 16 2016 |
19439 |
491.25 |
| Mar 16 2016 |
14989 |
447.4 |
| Mar 16 2016 |
20338 |
440.61 |
| Mar 09 2016 |
19744 |
492.77 |
| Mar 09 2016 |
14926 |
447.4 |
| Mar 09 2016 |
20382 |
440.61 |
| Mar 02 2016 |
19442 |
492.77 |
| Mar 02 2016 |
15444 |
452.51 |
| Mar 02 2016 |
21013 |
445.44 |
| Feb 24 2016 |
19376 |
492.77 |
| Feb 24 2016 |
15375 |
452.51 |
| Feb 24 2016 |
20949 |
445.44 |
| Feb 17 2016 |
19616 |
492.77 |
| Feb 17 2016 |
15424 |
452.51 |
| Feb 17 2016 |
21154 |
445.44 |
| Feb 10 2016 |
19499 |
492.77 |
| Feb 10 2016 |
15431 |
452.51 |
| Feb 10 2016 |
21122 |
445.44 |
| Feb 03 2016 |
19482 |
492.77 |
| Feb 03 2016 |
15408 |
452.51 |
| Feb 03 2016 |
21114 |
445.44 |
| Jan 27 2016 |
19543 |
492.77 |
| Jan 27 2016 |
15373 |
452.51 |
| Jan 27 2016 |
21117 |
445.44 |
| Jan 20 2016 |
19539 |
492.77 |
| Jan 20 2016 |
15414 |
452.51 |
| Jan 20 2016 |
21129 |
445.44 |
| Jan 13 2016 |
19562 |
492.77 |
| Jan 13 2016 |
15441 |
452.51 |
| Jan 13 2016 |
21161 |
445.44 |
| Jan 06 2016 |
19562 |
492.77 |
| Jan 06 2016 |
15456 |
452.51 |
| Jan 06 2016 |
21173 |
445.44 |
| Dec 30 2015 |
19562 |
492.77 |
| Dec 30 2015 |
15450 |
452.51 |
| Dec 30 2015 |
21168 |
445.44 |
| Dec 23 2015 |
19560 |
492.77 |
| Dec 23 2015 |
15449 |
452.51 |
| Dec 23 2015 |
21169 |
445.44 |
| Dec 16 2015 |
19561 |
492.77 |
| Dec 16 2015 |
15449 |
452.51 |
| Dec 16 2015 |
21169 |
445.44 |
| Dec 09 2015 |
19562 |
492.77 |
| Dec 09 2015 |
15454 |
452.51 |
| Dec 09 2015 |
21174 |
445.44 |
| Dec 02 2015 |
19563 |
492.77 |
| Dec 02 2015 |
15455 |
452.51 |
| Dec 02 2015 |
21175 |
445.44 |
| Nov 25 2015 |
19563 |
492.77 |
| Nov 25 2015 |
15455 |
452.51 |
| Nov 25 2015 |
21176 |
445.44 |
| Nov 18 2015 |
19562 |
492.77 |
| Nov 18 2015 |
15455 |
452.51 |
| Nov 18 2015 |
21175 |
445.44 |
| Nov 11 2015 |
19532 |
492.77 |
| Nov 11 2015 |
15455 |
452.51 |
| Nov 11 2015 |
21153 |
445.44 |
| Nov 04 2015 |
19532 |
492.77 |
| Nov 04 2015 |
15455 |
452.51 |
| Nov 04 2015 |
21153 |
445.44 |
| Oct 28 2015 |
19534 |
492.77 |
| Oct 28 2015 |
15430 |
452.51 |
| Oct 28 2015 |
21119 |
445.44 |
| Oct 21 2015 |
19462 |
492.77 |
| Oct 21 2015 |
15444 |
452.51 |
| Oct 21 2015 |
21095 |
445.44 |
| Oct 14 2015 |
19451 |
492.77 |
| Oct 14 2015 |
15460 |
452.51 |
| Oct 14 2015 |
21100 |
445.44 |
| Oct 07 2015 |
19491 |
492.77 |
| Oct 07 2015 |
15422 |
452.51 |
| Oct 07 2015 |
21105 |
445.44 |
| Sep 30 2015 |
8404 |
434.19 |
| Sep 30 2015 |
19506 |
492.77 |
| Sep 30 2015 |
15419 |
452.51 |
| Sep 30 2015 |
21123 |
445.44 |
| Sep 23 2015 |
8367 |
434.19 |
| Sep 23 2015 |
19609 |
492.77 |
| Sep 23 2015 |
15412 |
452.51 |
| Sep 23 2015 |
21170 |
445.44 |
| Sep 16 2015 |
8335 |
434.19 |
| Sep 16 2015 |
19407 |
492.77 |
| Sep 16 2015 |
15389 |
452.51 |
| Sep 16 2015 |
21059 |
445.44 |
| Sep 09 2015 |
8270 |
434.19 |
| Sep 09 2015 |
19357 |
492.77 |
| Sep 09 2015 |
15362 |
452.51 |
| Sep 09 2015 |
21023 |
445.44 |
| Sep 02 2015 |
8160 |
434.19 |
| Sep 02 2015 |
19452 |
492.77 |
| Sep 02 2015 |
15230 |
452.51 |
| Sep 02 2015 |
20993 |
445.44 |
| Aug 26 2015 |
8359 |
434.19 |
| Aug 26 2015 |
19632 |
492.77 |
| Aug 26 2015 |
15444 |
452.51 |
| Aug 26 2015 |
19298 |
433.12 |
| Aug 19 2015 |
8277 |
434.19 |
| Aug 19 2015 |
19871 |
492.77 |
| Aug 19 2015 |
15484 |
452.51 |
| Aug 19 2015 |
19475 |
433.12 |
| Aug 12 2015 |
8344 |
434.19 |
| Aug 12 2015 |
19867 |
492.77 |
| Aug 12 2015 |
15600 |
452.51 |
| Aug 12 2015 |
19565 |
433.12 |
| Aug 05 2015 |
8332 |
434.19 |
| Aug 05 2015 |
19967 |
492.77 |
| Aug 05 2015 |
15541 |
452.51 |
| Aug 05 2015 |
19547 |
433.12 |
| Jul 29 2015 |
8256 |
434.19 |
| Jul 29 2015 |
19937 |
492.77 |
| Jul 29 2015 |
16084 |
456.45 |
| Jul 29 2015 |
19744 |
433.12 |
| Jul 22 2015 |
8322 |
434.19 |
| Jul 22 2015 |
19937 |
492.77 |
| Jul 22 2015 |
14240 |
438.96 |
| Jul 22 2015 |
21253 |
442.48 |
| Jul 15 2015 |
8491 |
434.19 |
| Jul 15 2015 |
20243 |
492.77 |
| Jul 15 2015 |
15090 |
446.16 |
| Jul 15 2015 |
23631 |
457.01 |
| Jul 08 2015 |
8555 |
434.19 |
| Jul 08 2015 |
20342 |
492.77 |
| Jul 08 2015 |
15132 |
446.16 |
| Jul 08 2015 |
23762 |
457.01 |
| Jul 01 2015 |
8647 |
434.19 |
| Jul 01 2015 |
20473 |
492.77 |
| Jul 01 2015 |
15232 |
446.16 |
| Jul 01 2015 |
23880 |
457.01 |
| Jun 24 2015 |
8635 |
434.19 |
| Jun 24 2015 |
20512 |
492.77 |
| Jun 24 2015 |
15272 |
446.16 |
| Jun 24 2015 |
23979 |
457.01 |
| Jun 17 2015 |
8572 |
434.19 |
| Jun 17 2015 |
20372 |
492.77 |
| Jun 17 2015 |
15293 |
446.16 |
| Jun 17 2015 |
24018 |
457.01 |
| Jun 10 2015 |
8624 |
434.19 |
| Jun 10 2015 |
20569 |
492.77 |
| Jun 10 2015 |
15322 |
446.16 |
| Jun 10 2015 |
24039 |
457.01 |
| Jun 03 2015 |
8562 |
434.19 |
| Jun 03 2015 |
19492 |
479.26 |
| Jun 03 2015 |
15287 |
446.16 |
| Jun 03 2015 |
24186 |
457.01 |
| May 27 2015 |
8430 |
434.19 |
| May 27 2015 |
19304 |
479.26 |
| May 27 2015 |
15251 |
446.16 |
| May 27 2015 |
23995 |
457.01 |
| May 20 2015 |
8423 |
434.19 |
| May 20 2015 |
19353 |
479.26 |
| May 20 2015 |
15301 |
446.16 |
| May 20 2015 |
24003 |
457.01 |
| May 13 2015 |
8428 |
434.19 |
| May 13 2015 |
18176 |
466.17 |
| May 13 2015 |
20395 |
500.35 |
| May 13 2015 |
25595 |
466.9 |
| May 06 2015 |
7940 |
434.19 |
| May 06 2015 |
17990 |
466.17 |
| May 06 2015 |
19999 |
500.35 |
| May 06 2015 |
25196 |
466.9 |
| Apr 29 2015 |
8226 |
434.19 |
| Apr 29 2015 |
18206 |
466.17 |
| Apr 29 2015 |
19691 |
495.86 |
| Apr 29 2015 |
26264 |
473.02 |
| Apr 22 2015 |
8387 |
434.19 |
| Apr 22 2015 |
18302 |
466.17 |
| Apr 22 2015 |
19800 |
495.86 |
| Apr 22 2015 |
26378 |
473.02 |
| Apr 15 2015 |
8293 |
434.19 |
| Apr 15 2015 |
18006 |
466.17 |
| Apr 15 2015 |
19680 |
495.86 |
| Apr 15 2015 |
26086 |
473.02 |
| Apr 08 2015 |
8309 |
434.19 |
| Apr 08 2015 |
18052 |
466.17 |
| Apr 08 2015 |
19950 |
495.86 |
| Apr 08 2015 |
26213 |
473.02 |
| Apr 01 2015 |
8251 |
434.19 |
| Apr 01 2015 |
18164 |
466.17 |
| Apr 01 2015 |
20149 |
495.86 |
| Apr 01 2015 |
26686 |
473.02 |
| Mar 25 2015 |
8165 |
434.19 |
| Mar 25 2015 |
17644 |
466.17 |
| Mar 25 2015 |
19931 |
495.86 |
| Mar 25 2015 |
25909 |
473.02 |
| Mar 18 2015 |
7794 |
434.19 |
| Mar 18 2015 |
19470 |
495.86 |
| Mar 18 2015 |
25428 |
475.3 |
| Mar 11 2015 |
8101 |
434.19 |
| Mar 11 2015 |
19676 |
495.86 |
| Mar 11 2015 |
26130 |
475.3 |
| Mar 04 2015 |
8239 |
434.19 |
| Mar 04 2015 |
20924 |
507.75 |
| Mar 04 2015 |
28852 |
493.04 |
| Feb 25 2015 |
8161 |
434.19 |
| Feb 25 2015 |
20873 |
508.93 |
| Feb 25 2015 |
28609 |
491.3 |
| Feb 18 2015 |
8215 |
434.19 |
| Feb 18 2015 |
20974 |
508.93 |
| Feb 18 2015 |
28709 |
491.3 |
| Feb 11 2015 |
8273 |
434.19 |
| Feb 11 2015 |
21076 |
508.93 |
| Feb 11 2015 |
28718 |
491.3 |
| Feb 04 2015 |
8288 |
434.19 |
| Feb 04 2015 |
21062 |
508.93 |
| Feb 04 2015 |
28740 |
491.3 |
| Jan 28 2015 |
8288 |
434.19 |
| Jan 28 2015 |
21098 |
508.93 |
| Jan 28 2015 |
28734 |
491.3 |
| Jan 21 2015 |
8298 |
434.19 |
| Jan 21 2015 |
21082 |
508.93 |
| Jan 21 2015 |
28771 |
491.3 |
| Jan 14 2015 |
8298 |
434.19 |
| Jan 14 2015 |
21073 |
508.93 |
| Jan 14 2015 |
28761 |
491.3 |
| Jan 07 2015 |
8298 |
434.19 |
| Jan 07 2015 |
21049 |
508.93 |
| Jan 07 2015 |
28735 |
491.3 |
| Dec 31 2014 |
8318 |
434.19 |
| Dec 31 2014 |
21051 |
508.93 |
| Dec 31 2014 |
28753 |
491.3 |
| Dec 24 2014 |
8318 |
434.19 |
| Dec 24 2014 |
21051 |
508.93 |
| Dec 24 2014 |
28753 |
491.3 |
| Dec 17 2014 |
8318 |
434.19 |
| Dec 17 2014 |
21033 |
508.93 |
| Dec 17 2014 |
28745 |
491.3 |
| Dec 10 2014 |
8318 |
434.19 |
| Dec 10 2014 |
21034 |
508.93 |
| Dec 10 2014 |
28746 |
491.3 |
| Dec 03 2014 |
8319 |
434.19 |
| Dec 03 2014 |
21034 |
508.93 |
| Dec 03 2014 |
28746 |
491.3 |
| Nov 26 2014 |
8319 |
434.19 |
| Nov 26 2014 |
21034 |
508.93 |
| Nov 26 2014 |
28746 |
491.3 |
| Nov 19 2014 |
8317 |
434.19 |
| Nov 19 2014 |
21034 |
508.93 |
| Nov 19 2014 |
28745 |
491.3 |
| Nov 12 2014 |
8317 |
434.19 |
| Nov 12 2014 |
21035 |
508.93 |
| Nov 12 2014 |
28747 |
491.3 |
| Nov 05 2014 |
8317 |
434.19 |
| Nov 05 2014 |
21035 |
508.93 |
| Nov 05 2014 |
28747 |
491.3 |
| Oct 29 2014 |
8317 |
434.19 |
| Oct 29 2014 |
21035 |
508.93 |
| Oct 29 2014 |
28743 |
491.3 |
| Oct 22 2014 |
8304 |
434.19 |
| Oct 22 2014 |
20953 |
508.93 |
| Oct 22 2014 |
28735 |
491.3 |
| Oct 15 2014 |
20933 |
508.93 |
| Oct 15 2014 |
30836 |
508.93 |
| Oct 08 2014 |
20894 |
508.93 |
| Oct 08 2014 |
30835 |
508.93 |
| Oct 01 2014 |
20939 |
508.93 |
| Oct 01 2014 |
30891 |
508.93 |
| Sep 24 2014 |
20813 |
508.93 |
| Sep 24 2014 |
30901 |
508.93 |
| Sep 17 2014 |
20863 |
508.93 |
| Sep 17 2014 |
30797 |
508.93 |
| Sep 10 2014 |
20682 |
508.93 |
| Sep 10 2014 |
30849 |
508.93 |
| Sep 03 2014 |
20623 |
508.93 |
| Sep 03 2014 |
30913 |
508.93 |
| Aug 27 2014 |
20767 |
508.93 |
| Aug 27 2014 |
30998 |
508.93 |
| Aug 20 2014 |
20659 |
508.93 |
| Aug 20 2014 |
31022 |
508.93 |
| Aug 13 2014 |
20787 |
508.93 |
| Aug 13 2014 |
31101 |
508.93 |
| Aug 06 2014 |
20893 |
508.93 |
| Aug 06 2014 |
31268 |
508.93 |
| Jul 30 2014 |
20922 |
508.93 |
| Jul 30 2014 |
31513 |
508.93 |
| Jul 23 2014 |
20654 |
508.93 |
| Jul 23 2014 |
31245 |
508.93 |
| Jul 16 2014 |
20624 |
508.93 |
| Jul 16 2014 |
31221 |
508.93 |
| Jul 09 2014 |
20790 |
508.93 |
| Jul 09 2014 |
31286 |
508.93 |
| Jul 02 2014 |
20973 |
508.93 |
| Jul 02 2014 |
31530 |
508.93 |
| Jun 25 2014 |
21116 |
508.93 |
| Jun 25 2014 |
31656 |
508.93 |
| Jun 18 2014 |
21262 |
508.93 |
| Jun 18 2014 |
31701 |
508.93 |
| Jun 11 2014 |
21271 |
508.93 |
| Jun 11 2014 |
31845 |
508.93 |
| Jun 04 2014 |
21691 |
508.93 |
| Jun 04 2014 |
32144 |
508.93 |
| May 28 2014 |
21638 |
508.93 |
| May 28 2014 |
31967 |
508.93 |
| May 21 2014 |
21715 |
508.93 |
| May 21 2014 |
32116 |
508.93 |
| May 14 2014 |
20255 |
489.61 |
| May 14 2014 |
29781 |
489.61 |
| May 07 2014 |
19933 |
489.61 |
| May 07 2014 |
29395 |
489.61 |
| Apr 30 2014 |
19431 |
477.38 |
| Apr 30 2014 |
28325 |
477.38 |
| Apr 23 2014 |
19240 |
472.96 |
| Apr 23 2014 |
28047 |
472.96 |
| Apr 16 2014 |
19069 |
472.96 |
| Apr 16 2014 |
27856 |
472.96 |
| Apr 09 2014 |
19301 |
472.96 |
| Apr 09 2014 |
28291 |
472.96 |
| Apr 02 2014 |
19530 |
472.96 |
| Apr 02 2014 |
27832 |
472.96 |
| Mar 26 2014 |
19944 |
472.96 |
| Mar 26 2014 |
27774 |
472.96 |
| Mar 19 2014 |
20059 |
472.96 |
| Mar 19 2014 |
27721 |
472.96 |
| Mar 12 2014 |
19038 |
463.18 |
| Mar 12 2014 |
26329 |
463.18 |
| Mar 05 2014 |
19081 |
463.18 |
| Mar 05 2014 |
26188 |
463.18 |
| Feb 26 2014 |
18372 |
456.58 |
| Feb 26 2014 |
25128 |
456.58 |
| Feb 19 2014 |
18409 |
456.58 |
| Feb 19 2014 |
25160 |
456.58 |
| Feb 12 2014 |
18386 |
456.58 |
| Feb 12 2014 |
25099 |
456.58 |
| Feb 05 2014 |
18537 |
456.58 |
| Feb 05 2014 |
25220 |
456.58 |
| Jan 29 2014 |
18668 |
456.58 |
| Jan 29 2014 |
25230 |
456.58 |
| Jan 22 2014 |
18631 |
456.58 |
| Jan 22 2014 |
25140 |
456.58 |
| Jan 15 2014 |
18687 |
456.58 |
| Jan 15 2014 |
25187 |
456.58 |
| Jan 08 2014 |
18721 |
456.58 |
| Jan 08 2014 |
25100 |
456.58 |
| Jan 01 2014 |
18725 |
456.58 |
| Jan 01 2014 |
25102 |
456.58 |
| Dec 25 2013 |
18725 |
456.58 |
| Dec 25 2013 |
25111 |
456.58 |
| Dec 18 2013 |
18725 |
456.58 |
| Dec 18 2013 |
25111 |
456.58 |
| Dec 11 2013 |
18725 |
456.58 |
| Dec 11 2013 |
25112 |
456.58 |
| Dec 04 2013 |
18725 |
456.58 |
| Dec 04 2013 |
25113 |
456.58 |
| Nov 27 2013 |
18725 |
456.58 |
| Nov 27 2013 |
25113 |
456.58 |
| Nov 20 2013 |
18725 |
456.58 |
| Nov 20 2013 |
25114 |
456.58 |
| Nov 13 2013 |
18727 |
456.58 |
| Nov 13 2013 |
25115 |
456.58 |
| Nov 06 2013 |
18727 |
456.58 |
| Nov 06 2013 |
25115 |
456.58 |
| Oct 30 2013 |
18725 |
456.58 |
| Oct 30 2013 |
25113 |
456.58 |
| Oct 23 2013 |
18726 |
456.58 |
| Oct 23 2013 |
25109 |
456.58 |
| Oct 16 2013 |
18684 |
456.58 |
| Oct 16 2013 |
25085 |
456.58 |
| Oct 09 2013 |
18683 |
456.58 |
| Oct 09 2013 |
24907 |
456.58 |
| Oct 02 2013 |
18673 |
456.58 |
| Oct 02 2013 |
24962 |
456.58 |
| Sep 25 2013 |
18583 |
456.58 |
| Sep 25 2013 |
24912 |
456.58 |
| Sep 18 2013 |
18487 |
456.58 |
| Sep 18 2013 |
24678 |
456.58 |
| Sep 11 2013 |
18384 |
456.58 |
| Sep 11 2013 |
24502 |
456.58 |
| Sep 04 2013 |
18356 |
456.58 |
| Sep 04 2013 |
24653 |
456.58 |
| Aug 28 2013 |
18311 |
456.58 |
| Aug 28 2013 |
24574 |
456.58 |
| Aug 21 2013 |
18396 |
456.58 |
| Aug 21 2013 |
24741 |
456.58 |
| Aug 14 2013 |
18508 |
456.58 |
| Aug 14 2013 |
24478 |
456.58 |
| Aug 07 2013 |
18741 |
456.58 |
| Aug 07 2013 |
24722 |
456.58 |
| Jul 31 2013 |
18916 |
456.58 |
| Jul 31 2013 |
25034 |
456.58 |
| Jul 24 2013 |
19097 |
456.58 |
| Jul 24 2013 |
25152 |
456.58 |
| Jul 17 2013 |
19178 |
456.58 |
| Jul 17 2013 |
25247 |
456.58 |
| Jul 10 2013 |
19375 |
456.58 |
| Jul 10 2013 |
25527 |
456.58 |
| Jul 03 2013 |
19528 |
456.58 |
| Jul 03 2013 |
25520 |
456.58 |
| Jun 26 2013 |
19830 |
456.58 |
| Jun 26 2013 |
25721 |
456.58 |
| Jun 19 2013 |
20040 |
456.58 |
| Jun 19 2013 |
25710 |
456.58 |
| Jun 12 2013 |
20107 |
456.58 |
| Jun 12 2013 |
26013 |
456.58 |
| Jun 05 2013 |
19827 |
456.58 |
| Jun 05 2013 |
25781 |
456.58 |
| May 29 2013 |
21285 |
469.78 |
| May 29 2013 |
27720 |
469.78 |
| May 22 2013 |
21604 |
469.78 |
| May 22 2013 |
28222 |
469.78 |
| May 15 2013 |
21734 |
469.78 |
| May 15 2013 |
28237 |
469.78 |
| May 08 2013 |
22945 |
482.97 |
| May 08 2013 |
30008 |
482.97 |
| May 01 2013 |
23056 |
482.97 |
| May 01 2013 |
30240 |
482.97 |
| Apr 24 2013 |
22206 |
474.35 |
| Apr 24 2013 |
28888 |
474.35 |
| Apr 17 2013 |
22171 |
474.35 |
| Apr 17 2013 |
29014 |
474.35 |
| Apr 10 2013 |
21755 |
474.35 |
| Apr 10 2013 |
28810 |
474.35 |
| Apr 03 2013 |
21568 |
474.35 |
| Apr 03 2013 |
28691 |
474.35 |
| Mar 27 2013 |
21587 |
474.35 |
| Mar 27 2013 |
28812 |
474.35 |
| Mar 20 2013 |
21217 |
474.35 |
| Mar 20 2013 |
28717 |
474.35 |
| Mar 13 2013 |
29947 |
484.49 |
| Oct 19 2012 |
30240 |
494.29 |
| Sep 23 2012 |
29873 |
494.29 |
| Aug 31 2012 |
29144 |
494.29 |
| Aug 24 2012 |
28833 |
494.29 |
| Aug 10 2012 |
27977 |
494.29 |
| Aug 03 2012 |
27557 |
494.29 |
| Jul 27 2012 |
26950 |
494.29 |
| Jul 06 2012 |
26104 |
494.29 |
| Jun 22 2012 |
5119 |
429.53 |
| Jun 22 2012 |
22987 |
472.7 |
| Jun 15 2012 |
5126 |
429.53 |
| Jun 15 2012 |
23331 |
472.7 |
| Jun 08 2012 |
5170 |
429.53 |
| Jun 08 2012 |
23115 |
472.7 |
| Jun 01 2012 |
5449 |
429.53 |
| Jun 01 2012 |
22807 |
472.7 |
| May 25 2012 |
5336 |
429.53 |
| May 25 2012 |
21293 |
472.7 |
| May 18 2012 |
5526 |
429.53 |
| May 18 2012 |
21517 |
472.7 |
| May 11 2012 |
5493 |
429.53 |
| May 11 2012 |
7715 |
404.07 |
| May 11 2012 |
19648 |
455.54 |
| May 04 2012 |
5215 |
429.53 |
| May 04 2012 |
9650 |
451.47 |
| May 04 2012 |
20081 |
464.21 |
| Apr 27 2012 |
4638 |
429.53 |
| Apr 27 2012 |
9352 |
451.47 |
| Apr 27 2012 |
19447 |
464.21 |
| Apr 13 2012 |
3916 |
429.53 |
| Apr 13 2012 |
7947 |
442.87 |
| Apr 13 2012 |
17170 |
455.33 |
| Apr 06 2012 |
3575 |
429.53 |
| Apr 06 2012 |
7547 |
444.48 |
| Apr 06 2012 |
16743 |
455.07 |
| Mar 27 2012 |
3787 |
429.53 |
| Mar 27 2012 |
7253 |
444.48 |
| Mar 27 2012 |
16427 |
455.07 |
| Sep 23 2011 |
6145 |
388.87 |
| Sep 23 2011 |
8153 |
423.33 |
| Sep 23 2011 |
11929 |
428.55 |
| Sep 16 2011 |
6143 |
388.87 |
| Sep 16 2011 |
8089 |
423.33 |
| Sep 16 2011 |
11897 |
428.55 |
| Sep 10 2011 |
6011 |
388.87 |
| Sep 10 2011 |
7928 |
423.33 |
| Sep 10 2011 |
11649 |
428.55 |
| Sep 02 2011 |
5898 |
388.87 |
| Sep 02 2011 |
7886 |
423.33 |
| Sep 02 2011 |
10962 |
421.05 |
| Aug 26 2011 |
5892 |
388.87 |
| Aug 26 2011 |
7885 |
423.33 |
| Aug 26 2011 |
10958 |
421.05 |
| Aug 19 2011 |
5787 |
388.87 |
| Aug 19 2011 |
7563 |
423.33 |
| Aug 19 2011 |
10187 |
421.05 |
| Aug 12 2011 |
5770 |
388.87 |
| Aug 12 2011 |
7386 |
423.33 |
| Aug 12 2011 |
10081 |
421.05 |
| Aug 05 2011 |
5707 |
388.87 |
| Aug 05 2011 |
7306 |
423.33 |
| Aug 05 2011 |
9969 |
421.05 |
| Jul 29 2011 |
5668 |
388.87 |
| Jul 29 2011 |
7232 |
423.33 |
| Jul 29 2011 |
9884 |
421.05 |
| Jul 22 2011 |
5401 |
388.87 |
| Jul 22 2011 |
6724 |
423.33 |
| Jul 22 2011 |
9405 |
421.05 |
| Jul 15 2011 |
5162 |
388.87 |
| Jul 15 2011 |
6506 |
426.08 |
| Jul 15 2011 |
8892 |
419.02 |
| Jul 08 2011 |
4967 |
388.87 |
| Jul 08 2011 |
5419 |
413.95 |
| Jul 08 2011 |
7453 |
402.37 |
| Jul 01 2011 |
3917 |
388.87 |
| Jul 01 2011 |
3970 |
413.95 |
| Jul 01 2011 |
5935 |
402.37 |
| Jun 17 2011 |
3770 |
388.87 |
| Jun 17 2011 |
3537 |
409.42 |
| Jun 17 2011 |
5054 |
384.93 |
| Jun 10 2011 |
3717 |
391.39 |
| Jun 10 2011 |
3407 |
389.87 |
| Jun 10 2011 |
5058 |
382.46 |
| Jun 03 2011 |
3472 |
391.39 |
| Jun 03 2011 |
3265 |
396.06 |
| Jun 03 2011 |
4782 |
382.46 |
| May 29 2011 |
3481 |
391.39 |
| May 29 2011 |
3197 |
396.06 |
| May 29 2011 |
4813 |
382.46 |
| May 06 2011 |
3805 |
400.5 |
| May 06 2011 |
3225 |
412.6 |
| May 06 2011 |
5312 |
393.22 |
| Apr 22 2011 |
4063 |
400.5 |
| Apr 22 2011 |
3760 |
421.97 |
| Apr 22 2011 |
5908 |
399.62 |
| Apr 01 2011 |
5083 |
431.24 |
| Apr 01 2011 |
4567 |
424.08 |
| Apr 01 2011 |
7179 |
427.64 |
| Oct 15 2010 |
5906 |
411.97 |
| Oct 15 2010 |
7045 |
431.6 |
| Oct 15 2010 |
9442 |
425.73 |
| Aug 15 2010 |
5684 |
411.97 |
| Aug 15 2010 |
6798 |
431.6 |
| Aug 15 2010 |
9206 |
425.73 |
| Aug 01 2010 |
5746 |
417.2 |
| Aug 01 2010 |
6519 |
438.95 |
| Aug 01 2010 |
9058 |
430.11 |
| Jul 15 2010 |
5231 |
416.07 |
| Jul 15 2010 |
6298 |
440.25 |
| Jul 15 2010 |
8780 |
435.42 |
| Jul 01 2010 |
5434 |
416.07 |
| Jul 01 2010 |
6334 |
437.57 |
| Jul 01 2010 |
8875 |
430.4 |
| Jun 15 2010 |
5259 |
416.07 |
| Jun 15 2010 |
6619 |
461.64 |
| Jun 15 2010 |
8931 |
438.86 |
| Jun 01 2010 |
4772 |
416.07 |
| Jun 01 2010 |
5795 |
461.64 |
| Jun 01 2010 |
8303 |
438.86 |
| May 27 2010 |
4246 |
416.07 |
| May 27 2010 |
5167 |
461.64 |
| May 27 2010 |
7596 |
438.86 |
