| Apr 01 2015 |
37127 |
561.28 |
| Mar 25 2015 |
36097 |
561.28 |
| Mar 18 2015 |
34601 |
561.28 |
| Mar 11 2015 |
35485 |
561.28 |
| Mar 04 2015 |
35927 |
561.28 |
| Feb 25 2015 |
35911 |
561.28 |
| Feb 18 2015 |
36048 |
561.28 |
| Feb 11 2015 |
36074 |
561.28 |
| Feb 04 2015 |
36094 |
561.28 |
| Jan 28 2015 |
36060 |
561.28 |
| Jan 21 2015 |
36104 |
561.28 |
| Jan 14 2015 |
36098 |
561.28 |
| Jan 07 2015 |
36077 |
561.28 |
| Dec 31 2014 |
36108 |
561.28 |
| Dec 24 2014 |
36108 |
561.28 |
| Dec 17 2014 |
36096 |
561.28 |
| Dec 10 2014 |
36097 |
561.28 |
| Dec 03 2014 |
36097 |
561.28 |
| Nov 26 2014 |
36097 |
561.28 |
| Nov 19 2014 |
36096 |
561.28 |
| Nov 12 2014 |
36099 |
561.28 |
| Nov 05 2014 |
36101 |
561.28 |
| Oct 29 2014 |
36096 |
561.28 |
| Oct 22 2014 |
36089 |
561.28 |
| Oct 15 2014 |
35952 |
561.28 |
| Oct 08 2014 |
35931 |
561.28 |
| Oct 01 2014 |
36001 |
561.28 |
| Sep 24 2014 |
35987 |
561.28 |
| Sep 17 2014 |
35858 |
561.28 |
| Sep 10 2014 |
35927 |
561.28 |
| Sep 03 2014 |
35960 |
561.28 |
| Aug 27 2014 |
11840 |
414.15 |
| Aug 27 2014 |
28339 |
487.72 |
| Aug 20 2014 |
11838 |
414.15 |
| Aug 20 2014 |
28367 |
487.72 |
| Aug 13 2014 |
11819 |
414.15 |
| Aug 13 2014 |
28407 |
487.72 |
| Aug 06 2014 |
11954 |
414.15 |
| Aug 06 2014 |
28553 |
487.72 |
| Jul 30 2014 |
11982 |
414.15 |
| Jul 30 2014 |
28783 |
487.72 |
| Jul 23 2014 |
11927 |
414.15 |
| Jul 23 2014 |
28546 |
487.72 |
| Jul 16 2014 |
12059 |
414.15 |
| Jul 16 2014 |
28531 |
487.72 |
| Jul 09 2014 |
12100 |
414.15 |
| Jul 09 2014 |
28616 |
487.72 |
| Jul 02 2014 |
12184 |
414.15 |
| Jul 02 2014 |
28841 |
487.72 |
| Jun 25 2014 |
12261 |
414.15 |
| Jun 25 2014 |
28950 |
487.72 |
| Jun 18 2014 |
12297 |
414.15 |
| Jun 18 2014 |
28978 |
487.72 |
| Jun 11 2014 |
12233 |
414.15 |
| Jun 11 2014 |
29095 |
487.72 |
| Jun 04 2014 |
12337 |
414.15 |
| Jun 04 2014 |
29370 |
487.72 |
| May 28 2014 |
12275 |
414.15 |
| May 28 2014 |
29234 |
487.72 |
| May 21 2014 |
12302 |
414.15 |
| May 21 2014 |
29384 |
487.72 |
| May 14 2014 |
12402 |
414.15 |
| May 14 2014 |
29538 |
487.72 |
| May 07 2014 |
12062 |
414.15 |
| May 07 2014 |
29159 |
487.72 |
| Apr 30 2014 |
12520 |
414.15 |
| Apr 30 2014 |
29838 |
487.72 |
| Apr 23 2014 |
12804 |
414.15 |
| Apr 23 2014 |
30216 |
487.72 |
| Apr 16 2014 |
12798 |
414.15 |
| Apr 16 2014 |
29987 |
487.72 |
| Apr 09 2014 |
13253 |
414.15 |
| Apr 09 2014 |
30449 |
487.72 |
| Apr 02 2014 |
13287 |
414.15 |
| Apr 02 2014 |
18917 |
414.15 |
| Mar 26 2014 |
13059 |
414.15 |
| Mar 26 2014 |
18893 |
414.15 |
| Mar 19 2014 |
13014 |
414.15 |
| Mar 19 2014 |
18874 |
414.15 |
| Mar 12 2014 |
13036 |
414.15 |
| Mar 12 2014 |
18924 |
414.15 |
| Mar 05 2014 |
12852 |
414.15 |
| Mar 05 2014 |
18822 |
414.15 |
| Feb 26 2014 |
12776 |
414.15 |
| Feb 26 2014 |
18825 |
414.15 |
| Feb 19 2014 |
12850 |
414.15 |
| Feb 19 2014 |
18857 |
414.15 |
| Feb 12 2014 |
12839 |
414.15 |
| Feb 12 2014 |
18804 |
414.15 |
| Feb 05 2014 |
12865 |
414.15 |
| Feb 05 2014 |
18878 |
414.15 |
| Jan 29 2014 |
12804 |
414.15 |
| Jan 29 2014 |
18899 |
414.15 |
| Jan 22 2014 |
12746 |
414.15 |
| Jan 22 2014 |
18828 |
414.15 |
| Jan 15 2014 |
12752 |
414.15 |
| Jan 15 2014 |
18860 |
414.15 |
| Jan 08 2014 |
12679 |
414.15 |
| Jan 08 2014 |
18808 |
414.15 |
| Jan 01 2014 |
12679 |
414.15 |
| Jan 01 2014 |
18811 |
414.15 |
| Dec 25 2013 |
12679 |
414.15 |
| Dec 25 2013 |
18818 |
414.15 |
| Dec 18 2013 |
12679 |
414.15 |
| Dec 18 2013 |
18818 |
414.15 |
| Dec 11 2013 |
12680 |
414.15 |
| Dec 11 2013 |
18819 |
414.15 |
| Dec 04 2013 |
12681 |
414.15 |
| Dec 04 2013 |
18820 |
414.15 |
| Nov 27 2013 |
12681 |
414.15 |
| Nov 27 2013 |
18820 |
414.15 |
| Nov 20 2013 |
12681 |
414.15 |
| Nov 20 2013 |
18821 |
414.15 |
| Nov 13 2013 |
12681 |
414.15 |
| Nov 13 2013 |
18821 |
414.15 |
| Nov 06 2013 |
12681 |
414.15 |
| Nov 06 2013 |
18821 |
414.15 |
| Oct 30 2013 |
12681 |
414.15 |
| Oct 30 2013 |
18819 |
414.15 |
| Oct 23 2013 |
12675 |
414.15 |
| Oct 23 2013 |
18817 |
414.15 |
| Oct 16 2013 |
12694 |
414.15 |
| Oct 16 2013 |
18808 |
414.15 |
| Oct 09 2013 |
12552 |
414.15 |
| Oct 09 2013 |
18698 |
414.15 |
| Oct 02 2013 |
12578 |
414.15 |
| Oct 02 2013 |
18733 |
414.15 |
| Sep 25 2013 |
12557 |
414.15 |
| Sep 25 2013 |
18691 |
414.15 |
| Sep 18 2013 |
12448 |
414.15 |
| Sep 18 2013 |
18536 |
414.15 |
| Sep 11 2013 |
12434 |
414.15 |
| Sep 11 2013 |
18424 |
414.15 |
| Sep 04 2013 |
12555 |
414.15 |
| Sep 04 2013 |
18537 |
414.15 |
| Jul 24 2013 |
14780 |
416.69 |
| Jul 24 2013 |
19238 |
416.69 |
| Jul 17 2013 |
3738 |
302.26 |
| Jul 17 2013 |
14832 |
416.69 |
| Jul 17 2013 |
11525 |
359.47 |
| Jul 10 2013 |
3779 |
302.26 |
| Jul 10 2013 |
14987 |
416.69 |
| Jul 10 2013 |
11669 |
359.47 |
| Jul 03 2013 |
3795 |
302.26 |
| Jul 03 2013 |
10606 |
372.61 |
| Jul 03 2013 |
11167 |
355.02 |
| Jun 26 2013 |
3809 |
302.26 |
| Jun 26 2013 |
10835 |
372.61 |
| Jun 26 2013 |
11301 |
355.02 |
| Jun 19 2013 |
3864 |
302.26 |
| Jun 19 2013 |
11446 |
377.58 |
| Jun 19 2013 |
12149 |
362.52 |
| Jun 12 2013 |
3925 |
302.26 |
| Jun 12 2013 |
11521 |
377.58 |
| Jun 12 2013 |
12335 |
362.52 |
| Jun 05 2013 |
5386 |
327.53 |
| Jun 05 2013 |
11376 |
377.58 |
| Jun 05 2013 |
10768 |
349.74 |
| May 29 2013 |
5317 |
327.53 |
| May 29 2013 |
11433 |
377.58 |
| May 29 2013 |
10773 |
349.74 |
| May 22 2013 |
3356 |
331.64 |
| May 22 2013 |
3874 |
301.02 |
| May 22 2013 |
11611 |
377.58 |
| May 22 2013 |
5250 |
289.31 |
| May 15 2013 |
3362 |
331.64 |
| May 15 2013 |
3906 |
301.02 |
| May 15 2013 |
11673 |
377.58 |
| May 15 2013 |
5293 |
289.31 |
| May 08 2013 |
3168 |
331.64 |
| May 08 2013 |
4654 |
314.14 |
| May 08 2013 |
11611 |
377.58 |
| May 08 2013 |
5257 |
289.31 |
| May 01 2013 |
3266 |
331.64 |
| May 01 2013 |
4800 |
314.14 |
| May 01 2013 |
12253 |
382.47 |
| May 01 2013 |
5328 |
289.31 |
| Apr 24 2013 |
3239 |
331.64 |
| Apr 24 2013 |
4707 |
314.14 |
| Apr 24 2013 |
12242 |
382.47 |
| Apr 24 2013 |
5325 |
289.31 |
| Apr 17 2013 |
3334 |
331.64 |
| Apr 17 2013 |
4786 |
314.14 |
| Apr 17 2013 |
12287 |
382.47 |
| Apr 17 2013 |
5385 |
289.31 |
| Apr 10 2013 |
3302 |
331.64 |
| Apr 10 2013 |
4843 |
314.14 |
| Apr 10 2013 |
12153 |
382.47 |
| Apr 10 2013 |
5455 |
289.31 |
| Apr 03 2013 |
3272 |
331.64 |
| Apr 03 2013 |
4857 |
314.14 |
| Apr 03 2013 |
12108 |
382.47 |
| Apr 03 2013 |
5495 |
289.31 |
| Mar 27 2013 |
3330 |
331.64 |
| Mar 27 2013 |
4976 |
314.14 |
| Mar 27 2013 |
12099 |
382.47 |
| Mar 27 2013 |
5570 |
289.31 |
| Mar 20 2013 |
3116 |
331.64 |
| Mar 20 2013 |
4979 |
314.14 |
| Mar 20 2013 |
11459 |
377.58 |
| Mar 20 2013 |
5583 |
289.31 |
| Mar 13 2013 |
2395 |
331.64 |
| Mar 13 2013 |
3088 |
301.02 |
| Mar 13 2013 |
5615 |
289.31 |
| Oct 19 2012 |
2999 |
331.64 |
| Oct 19 2012 |
4601 |
314.14 |
| Oct 19 2012 |
10132 |
377.58 |
| Oct 19 2012 |
7863 |
328.73 |
| Sep 23 2012 |
2960 |
331.64 |
| Sep 23 2012 |
4585 |
314.14 |
| Sep 23 2012 |
10072 |
377.58 |
| Sep 23 2012 |
7839 |
328.73 |
| Aug 31 2012 |
2807 |
331.64 |
| Aug 31 2012 |
4473 |
314.14 |
| Aug 31 2012 |
9841 |
377.58 |
| Aug 31 2012 |
7723 |
328.73 |
| Aug 24 2012 |
2786 |
331.64 |
| Aug 24 2012 |
4447 |
314.14 |
| Aug 24 2012 |
9742 |
377.58 |
| Aug 24 2012 |
7680 |
328.73 |
| Aug 10 2012 |
2701 |
331.64 |
| Aug 10 2012 |
4373 |
314.14 |
| Aug 10 2012 |
9487 |
377.58 |
| Aug 10 2012 |
8657 |
340.59 |
| Aug 03 2012 |
2624 |
331.64 |
| Aug 03 2012 |
4312 |
314.14 |
| Aug 03 2012 |
9350 |
377.58 |
| Aug 03 2012 |
8591 |
340.59 |
| Jul 27 2012 |
2524 |
331.64 |
| Jul 27 2012 |
4282 |
314.14 |
| Jul 27 2012 |
8112 |
364.54 |
| Jul 27 2012 |
8479 |
340.59 |
| Jul 06 2012 |
2391 |
331.64 |
| Jul 06 2012 |
4345 |
317.1 |
| Jul 06 2012 |
9765 |
392.48 |
| Jul 06 2012 |
8720 |
344.27 |
| Jun 22 2012 |
2384 |
325.66 |
| Jun 22 2012 |
3581 |
300.5 |
| Jun 22 2012 |
6147 |
317.13 |
| Jun 15 2012 |
2607 |
325.66 |
| Jun 15 2012 |
3526 |
300.5 |
| Jun 15 2012 |
6566 |
317.13 |
| Jun 08 2012 |
2630 |
325.66 |
| Jun 08 2012 |
3360 |
296.92 |
| Jun 08 2012 |
6113 |
311.19 |
| Jun 01 2012 |
2804 |
325.66 |
| Jun 01 2012 |
3403 |
296.92 |
| Jun 01 2012 |
6109 |
311.19 |
| May 25 2012 |
2625 |
319.68 |
| May 25 2012 |
3757 |
311.87 |
| May 25 2012 |
7122 |
331.46 |
| May 18 2012 |
2733 |
319.68 |
| May 18 2012 |
3405 |
300.64 |
| May 18 2012 |
5979 |
313.82 |
| May 11 2012 |
2723 |
319.68 |
| May 11 2012 |
2660 |
278.66 |
| May 11 2012 |
5852 |
311.54 |
| May 04 2012 |
2544 |
319.68 |
| May 04 2012 |
2483 |
278.66 |
| May 04 2012 |
4361 |
288.91 |
| Apr 27 2012 |
2299 |
319.68 |
| Apr 27 2012 |
2255 |
278.66 |
| Apr 27 2012 |
4338 |
288.91 |
| Apr 13 2012 |
2005 |
319.68 |
| Apr 13 2012 |
1841 |
282.28 |
| Apr 13 2012 |
4133 |
289.76 |
| Apr 06 2012 |
1904 |
319.68 |
| Apr 06 2012 |
1776 |
284.22 |
| Apr 06 2012 |
3749 |
343.84 |
| Apr 06 2012 |
4379 |
294.77 |
| Mar 27 2012 |
2035 |
319.68 |
| Mar 27 2012 |
1754 |
284.22 |
| Mar 27 2012 |
3642 |
343.84 |
| Mar 27 2012 |
4316 |
294.77 |
| Sep 23 2011 |
2282 |
283.64 |
| Sep 23 2011 |
3407 |
314.51 |
| Sep 23 2011 |
3760 |
294.27 |
| Sep 16 2011 |
2283 |
283.64 |
| Sep 16 2011 |
3391 |
314.51 |
| Sep 16 2011 |
3766 |
294.27 |
| Sep 10 2011 |
2242 |
283.64 |
| Sep 10 2011 |
3311 |
314.51 |
| Sep 10 2011 |
3731 |
294.27 |
| Sep 02 2011 |
2179 |
283.18 |
| Sep 02 2011 |
3305 |
314.51 |
| Sep 02 2011 |
3647 |
293.09 |
| Aug 26 2011 |
2183 |
283.18 |
| Aug 26 2011 |
3304 |
314.51 |
| Aug 26 2011 |
3644 |
293.09 |
| Aug 19 2011 |
2109 |
283.18 |
| Aug 19 2011 |
3183 |
314.51 |
| Aug 19 2011 |
3226 |
293.09 |
| Aug 12 2011 |
2103 |
283.18 |
| Aug 12 2011 |
3116 |
314.51 |
| Aug 12 2011 |
3188 |
293.09 |
| Aug 05 2011 |
2089 |
283.18 |
| Aug 05 2011 |
3096 |
314.51 |
| Aug 05 2011 |
3181 |
293.09 |
| Jul 29 2011 |
2090 |
283.18 |
| Jul 29 2011 |
3077 |
314.51 |
| Jul 29 2011 |
3162 |
293.09 |
| Jul 22 2011 |
2065 |
288.59 |
| Jul 22 2011 |
2916 |
314.51 |
| Jul 22 2011 |
3112 |
296.21 |
| Jul 15 2011 |
1963 |
288.59 |
| Jul 15 2011 |
2766 |
314.51 |
| Jul 15 2011 |
2966 |
296.21 |
| Jul 08 2011 |
1921 |
288.59 |
| Jul 08 2011 |
2578 |
314.51 |
| Jul 08 2011 |
2913 |
296.21 |
| Jul 01 2011 |
1500 |
288.59 |
| Jul 01 2011 |
1858 |
314.51 |
| Jul 01 2011 |
2269 |
296.21 |
| Jun 17 2011 |
1445 |
286.31 |
| Jun 17 2011 |
1746 |
314.51 |
| Jun 17 2011 |
2443 |
303.23 |
| Jun 10 2011 |
1268 |
280.61 |
| Jun 10 2011 |
1656 |
299.85 |
| Jun 10 2011 |
2232 |
293.44 |
| Jun 03 2011 |
1165 |
280.61 |
| Jun 03 2011 |
1488 |
299.85 |
| Jun 03 2011 |
2069 |
293.44 |
| May 29 2011 |
1160 |
280.61 |
| May 29 2011 |
1473 |
299.85 |
| May 29 2011 |
2096 |
293.44 |
| May 06 2011 |
883 |
311.31 |
| May 06 2011 |
1389 |
299.85 |
| May 06 2011 |
2492 |
303.67 |
| Apr 22 2011 |
864 |
311.31 |
| Apr 22 2011 |
1839 |
304.47 |
| Apr 22 2011 |
1646 |
303.38 |
| Apr 22 2011 |
2739 |
306.39 |
| Apr 01 2011 |
739 |
272.85 |
| Apr 01 2011 |
697 |
287.3 |
| Apr 01 2011 |
1788 |
297.33 |
| Apr 01 2011 |
1783 |
289.47 |
| Apr 01 2011 |
2411 |
290.86 |
| Oct 15 2010 |
1064 |
279.19 |
| Oct 15 2010 |
1674 |
269.1 |
| Oct 15 2010 |
2237 |
284.79 |
| Oct 15 2010 |
2758 |
283.69 |
| Aug 15 2010 |
993 |
279.19 |
| Aug 15 2010 |
1619 |
269.1 |
| Aug 15 2010 |
2141 |
284.79 |
| Aug 15 2010 |
2689 |
283.69 |
| Aug 01 2010 |
986 |
278.22 |
| Aug 01 2010 |
1599 |
269.1 |
| Aug 01 2010 |
2004 |
284.79 |
| Aug 01 2010 |
2568 |
283.66 |
| Jul 15 2010 |
716 |
263.14 |
| Jul 15 2010 |
1404 |
269.1 |
| Jul 15 2010 |
1894 |
284.79 |
| Jul 15 2010 |
2172 |
276.05 |
| Jul 01 2010 |
785 |
268.18 |
| Jul 01 2010 |
1251 |
256.19 |
| Jul 01 2010 |
1840 |
279.18 |
| Jul 01 2010 |
2129 |
268.68 |
| Jun 15 2010 |
768 |
272.96 |
| Jun 15 2010 |
1245 |
256.19 |
| Jun 15 2010 |
1752 |
279.18 |
| Jun 15 2010 |
2106 |
270.78 |
| Jun 01 2010 |
694 |
272.96 |
| Jun 01 2010 |
983 |
247.13 |
| Jun 01 2010 |
1350 |
267.06 |
| Jun 01 2010 |
1711 |
260.19 |
| May 27 2010 |
655 |
278.26 |
| May 27 2010 |
831 |
246.38 |
| May 27 2010 |
1095 |
267.04 |
| May 27 2010 |
1443 |
258.18 |
| May 15 2010 |
708 |
277.95 |
| May 15 2010 |
911 |
247.03 |
| May 15 2010 |
1227 |
267.06 |
| May 15 2010 |
1586 |
259.9 |
| Apr 30 2010 |
1154 |
267.06 |
| Apr 30 2010 |
1521 |
260.45 |
| Apr 15 2010 |
716 |
282.74 |
| Apr 15 2010 |
872 |
256.81 |
| Apr 15 2010 |
1010 |
262.71 |
| Apr 15 2010 |
1466 |
261.59 |
| Apr 02 2010 |
596 |
282.74 |
| Apr 02 2010 |
613 |
256.81 |
| Apr 02 2010 |
844 |
262.71 |
| Apr 02 2010 |
1250 |
261.59 |
| Aug 30 2009 |
493 |
282.74 |
| Aug 30 2009 |
387 |
256.81 |
| Aug 30 2009 |
643 |
262.71 |
| Aug 30 2009 |
814 |
261.59 |
| Aug 15 2009 |
493 |
282.74 |
| Aug 15 2009 |
459 |
256.92 |
| Aug 15 2009 |
697 |
267.08 |
| Aug 15 2009 |
837 |
262.75 |
| Aug 01 2009 |
500 |
284.99 |
| Aug 01 2009 |
454 |
255.55 |
| Aug 01 2009 |
715 |
267.08 |
| Aug 01 2009 |
856 |
264.8 |
| Jul 15 2009 |
494 |
284.99 |
| Jul 15 2009 |
471 |
255.55 |
| Jul 15 2009 |
716 |
267.08 |
| Jul 15 2009 |
853 |
264.8 |
| Jul 01 2009 |
497 |
284.99 |
| Jul 01 2009 |
348 |
257.01 |
| Jul 01 2009 |
453 |
241.01 |
| Jul 01 2009 |
775 |
265 |
| Jun 15 2009 |
377 |
257.01 |
| Jun 15 2009 |
753 |
286.65 |
| Jun 15 2009 |
882 |
274 |
| Jun 01 2009 |
447 |
277.83 |
| Jun 01 2009 |
693 |
307.28 |
| Jun 01 2009 |
826 |
306.67 |
| Jun 01 2009 |
1040 |
291.98 |
| May 15 2009 |
447 |
277.83 |
| May 15 2009 |
683 |
307.28 |
| May 15 2009 |
870 |
307.8 |
| May 15 2009 |
1106 |
294.53 |
| May 01 2009 |
423 |
277.83 |
| May 01 2009 |
701 |
320.81 |
| May 01 2009 |
865 |
307.8 |
| May 01 2009 |
1083 |
298.7 |
| Apr 15 2009 |
442 |
287.51 |
| Apr 15 2009 |
661 |
316.76 |
| Apr 15 2009 |
871 |
307.8 |
| Apr 15 2009 |
1061 |
300.23 |
| Apr 01 2009 |
442 |
287.51 |
| Apr 01 2009 |
649 |
316.76 |
| Apr 01 2009 |
874 |
307.8 |
| Apr 01 2009 |
1068 |
300.23 |
| Oct 14 2008 |
442 |
287.51 |
| Oct 14 2008 |
630 |
316.76 |
| Oct 14 2008 |
778 |
307.8 |
| Oct 14 2008 |
987 |
300.23 |
| Jul 13 2008 |
808 |
300.23 |
