| Apr 23 2024 |
531 |
243.18 |
| Apr 17 2024 |
528 |
243.18 |
| Apr 10 2024 |
541 |
243.18 |
| Apr 03 2024 |
535 |
243.18 |
| Mar 27 2024 |
551 |
243.18 |
| Mar 21 2024 |
545 |
243.18 |
| Mar 14 2024 |
565 |
243.18 |
| Mar 07 2024 |
563 |
243.18 |
| Feb 29 2024 |
557 |
243.18 |
| Feb 22 2024 |
564 |
243.18 |
| Feb 15 2024 |
569 |
243.18 |
| Feb 08 2024 |
576 |
243.18 |
| Feb 01 2024 |
553 |
243.18 |
| Jan 25 2024 |
536 |
243.18 |
| Jan 18 2024 |
536 |
243.18 |
| Jan 11 2024 |
535 |
243.18 |
| Jan 04 2024 |
536 |
243.18 |
| Dec 28 2023 |
536 |
243.18 |
| Dec 21 2023 |
536 |
243.18 |
| Dec 14 2023 |
529 |
243.18 |
| Dec 07 2023 |
529 |
243.18 |
| Nov 30 2023 |
532 |
243.18 |
| Nov 23 2023 |
517 |
243.18 |
| Nov 16 2023 |
504 |
243.18 |
| Nov 09 2023 |
505 |
243.18 |
| Nov 02 2023 |
505 |
243.18 |
| Oct 26 2023 |
505 |
243.18 |
| Oct 19 2023 |
495 |
243.18 |
| Oct 12 2023 |
494 |
243.18 |
| Oct 05 2023 |
501 |
243.18 |
| Sep 28 2023 |
505 |
243.18 |
| Sep 21 2023 |
487 |
243.18 |
| Sep 14 2023 |
496 |
243.18 |
| Sep 07 2023 |
510 |
243.18 |
| Aug 31 2023 |
525 |
243.18 |
| Aug 24 2023 |
546 |
243.18 |
| Aug 17 2023 |
561 |
243.18 |
| Aug 10 2023 |
568 |
243.18 |
| Aug 03 2023 |
583 |
243.18 |
| Jun 07 2019 |
20390 |
580.68 |
| Jun 07 2019 |
28609 |
580.68 |
| May 31 2019 |
20300 |
580.68 |
| May 31 2019 |
28506 |
580.68 |
| May 24 2019 |
20272 |
580.68 |
| May 24 2019 |
28509 |
580.68 |
| May 17 2019 |
20360 |
580.68 |
| May 17 2019 |
28503 |
580.68 |
| May 10 2019 |
20337 |
580.68 |
| May 10 2019 |
28505 |
580.68 |
| May 03 2019 |
20386 |
580.68 |
| May 03 2019 |
28625 |
580.68 |
| Apr 26 2019 |
20361 |
580.68 |
| Apr 26 2019 |
27951 |
580.68 |
| Apr 19 2019 |
20529 |
580.68 |
| Apr 19 2019 |
27977 |
580.68 |
| Apr 18 2019 |
20566 |
580.68 |
| Apr 12 2019 |
20785 |
580.68 |
| Apr 12 2019 |
28084 |
580.68 |
| Apr 05 2019 |
20340 |
580.68 |
| Apr 05 2019 |
27347 |
580.68 |
| Mar 29 2019 |
20097 |
580.68 |
| Mar 29 2019 |
27093 |
580.68 |
| Mar 22 2019 |
19746 |
580.68 |
| Mar 22 2019 |
26683 |
580.68 |
| Mar 15 2019 |
19602 |
580.68 |
| Mar 15 2019 |
26557 |
580.68 |
| Mar 08 2019 |
19428 |
580.68 |
| Mar 08 2019 |
26168 |
580.68 |
| Mar 01 2019 |
19462 |
580.68 |
| Mar 01 2019 |
26289 |
580.68 |
| Feb 22 2019 |
19474 |
580.68 |
| Feb 22 2019 |
26372 |
580.68 |
| Feb 15 2019 |
19415 |
580.68 |
| Feb 15 2019 |
26108 |
580.68 |
| Feb 08 2019 |
19191 |
580.68 |
| Feb 08 2019 |
25858 |
580.68 |
| Feb 01 2019 |
19215 |
580.68 |
| Feb 01 2019 |
25844 |
580.68 |
| Jan 25 2019 |
19204 |
580.68 |
| Jan 25 2019 |
25872 |
580.68 |
| Jan 18 2019 |
19217 |
580.68 |
| Jan 18 2019 |
25904 |
580.68 |
| Jan 11 2019 |
19184 |
580.68 |
| Jan 11 2019 |
25870 |
580.68 |
| Jan 04 2019 |
19203 |
580.68 |
| Jan 04 2019 |
25885 |
580.68 |
| Dec 28 2018 |
19203 |
580.68 |
| Dec 28 2018 |
25885 |
580.68 |
| Dec 21 2018 |
19203 |
580.68 |
| Dec 21 2018 |
25885 |
580.68 |
| Dec 14 2018 |
19203 |
580.68 |
| Dec 14 2018 |
25885 |
580.68 |
| Dec 07 2018 |
19188 |
580.68 |
| Dec 07 2018 |
25872 |
580.68 |
| Nov 30 2018 |
19188 |
580.68 |
| Nov 30 2018 |
25872 |
580.68 |
| Nov 23 2018 |
19188 |
580.68 |
| Nov 23 2018 |
25872 |
580.68 |
| Nov 16 2018 |
19188 |
580.68 |
| Nov 16 2018 |
25872 |
580.68 |
| Nov 09 2018 |
19188 |
580.68 |
| Nov 09 2018 |
25873 |
580.68 |
| Nov 02 2018 |
19188 |
580.68 |
| Nov 02 2018 |
25835 |
580.68 |
| Oct 26 2018 |
19188 |
580.68 |
| Oct 26 2018 |
25824 |
580.68 |
| Oct 19 2018 |
19188 |
580.68 |
| Oct 19 2018 |
25866 |
580.68 |
| Oct 12 2018 |
19159 |
580.68 |
| Oct 12 2018 |
25799 |
580.68 |
| Oct 05 2018 |
19109 |
580.68 |
| Oct 05 2018 |
25921 |
580.68 |
| Sep 28 2018 |
19114 |
580.68 |
| Sep 28 2018 |
25300 |
580.68 |
| Sep 21 2018 |
19045 |
580.68 |
| Sep 21 2018 |
25236 |
580.68 |
| Sep 14 2018 |
19134 |
580.68 |
| Sep 14 2018 |
25317 |
580.68 |
| Sep 07 2018 |
19283 |
580.68 |
| Sep 07 2018 |
25777 |
580.68 |
| Aug 31 2018 |
19388 |
580.68 |
| Aug 31 2018 |
25865 |
580.68 |
| Aug 24 2018 |
19190 |
580.68 |
| Aug 24 2018 |
25810 |
580.68 |
| Aug 17 2018 |
19511 |
580.68 |
| Aug 17 2018 |
26107 |
580.68 |
| Aug 10 2018 |
19481 |
580.68 |
| Aug 10 2018 |
26198 |
580.68 |
| Aug 03 2018 |
19676 |
580.68 |
| Aug 03 2018 |
26429 |
580.68 |
| Jul 27 2018 |
19709 |
580.68 |
| Jul 27 2018 |
26535 |
580.68 |
| Jul 20 2018 |
19925 |
580.68 |
| Jul 20 2018 |
26815 |
580.68 |
| Jul 13 2018 |
19687 |
580.68 |
| Jul 13 2018 |
26611 |
580.68 |
| Jul 06 2018 |
19780 |
580.68 |
| Jul 06 2018 |
26482 |
580.68 |
| Jun 29 2018 |
19686 |
580.68 |
| Jun 29 2018 |
26393 |
580.68 |
| Jun 22 2018 |
20054 |
580.68 |
| Jun 22 2018 |
26792 |
580.68 |
| Jun 15 2018 |
18786 |
554.68 |
| Jun 15 2018 |
25294 |
554.68 |
| Jun 22 2016 |
24544 |
593.1 |
| Jun 22 2016 |
36236 |
593.1 |
| Jun 15 2016 |
24901 |
593.1 |
| Jun 15 2016 |
36683 |
593.1 |
| Jun 08 2016 |
20256 |
514.81 |
| Jun 08 2016 |
30123 |
514.81 |
| Jun 01 2016 |
20367 |
514.81 |
| Jun 01 2016 |
30426 |
514.81 |
| May 25 2016 |
20334 |
514.81 |
| May 25 2016 |
30221 |
514.81 |
| May 18 2016 |
19061 |
499.66 |
| May 18 2016 |
28469 |
499.66 |
| May 11 2016 |
19120 |
499.66 |
| May 11 2016 |
28479 |
499.66 |
| May 04 2016 |
19016 |
499.66 |
| May 04 2016 |
28369 |
499.66 |
| Apr 27 2016 |
15098 |
458.85 |
| Apr 27 2016 |
22997 |
458.85 |
| Apr 20 2016 |
15019 |
458.85 |
| Apr 20 2016 |
6794 |
366.45 |
| Apr 20 2016 |
20152 |
440.37 |
| Apr 13 2016 |
15363 |
458.85 |
| Apr 13 2016 |
6717 |
366.45 |
| Apr 13 2016 |
20146 |
440.37 |
| Apr 06 2016 |
14815 |
450.2 |
| Apr 06 2016 |
6728 |
366.45 |
| Apr 06 2016 |
14889 |
404.87 |
| Mar 30 2016 |
14654 |
450.2 |
| Mar 30 2016 |
6652 |
366.45 |
| Mar 30 2016 |
14732 |
404.87 |
| Mar 23 2016 |
14926 |
450.2 |
| Mar 23 2016 |
4843 |
343.52 |
| Mar 23 2016 |
10725 |
375.12 |
| Mar 16 2016 |
15045 |
450.2 |
| Mar 16 2016 |
4754 |
343.52 |
| Mar 16 2016 |
10657 |
375.12 |
| Mar 09 2016 |
15150 |
450.2 |
| Mar 09 2016 |
4756 |
343.52 |
| Mar 09 2016 |
10696 |
375.12 |
| Mar 02 2016 |
14947 |
450.2 |
| Mar 02 2016 |
4763 |
343.52 |
| Mar 02 2016 |
10643 |
375.12 |
| Feb 24 2016 |
14921 |
450.2 |
| Feb 24 2016 |
4757 |
343.52 |
| Feb 24 2016 |
10610 |
375.12 |
| Feb 17 2016 |
15109 |
450.2 |
| Feb 17 2016 |
4779 |
343.52 |
| Feb 17 2016 |
10708 |
375.12 |
| Feb 10 2016 |
15031 |
450.2 |
| Feb 10 2016 |
4816 |
343.52 |
| Feb 10 2016 |
10736 |
375.12 |
| Feb 03 2016 |
15030 |
450.2 |
| Feb 03 2016 |
4820 |
343.52 |
| Feb 03 2016 |
10768 |
375.12 |
| Jan 27 2016 |
15079 |
450.2 |
| Jan 27 2016 |
4841 |
343.52 |
| Jan 27 2016 |
10795 |
375.12 |
| Jan 20 2016 |
15076 |
450.2 |
| Jan 20 2016 |
4859 |
343.52 |
| Jan 20 2016 |
10805 |
375.12 |
| Jan 13 2016 |
15095 |
450.2 |
| Jan 13 2016 |
4869 |
343.52 |
| Jan 13 2016 |
10812 |
375.12 |
| Jan 06 2016 |
15095 |
450.2 |
| Jan 06 2016 |
4871 |
343.52 |
| Jan 06 2016 |
10818 |
375.12 |
| Dec 30 2015 |
15095 |
450.2 |
| Dec 30 2015 |
4872 |
343.52 |
| Dec 30 2015 |
10818 |
375.12 |
| Dec 23 2015 |
15093 |
450.2 |
| Dec 23 2015 |
4872 |
343.52 |
| Dec 23 2015 |
10819 |
375.12 |
| Dec 16 2015 |
15093 |
450.2 |
| Dec 16 2015 |
4872 |
343.52 |
| Dec 16 2015 |
10819 |
375.12 |
| Dec 09 2015 |
15092 |
450.2 |
| Dec 09 2015 |
4874 |
343.52 |
| Dec 09 2015 |
10821 |
375.12 |
| Dec 02 2015 |
15093 |
450.2 |
| Dec 02 2015 |
4875 |
343.52 |
| Dec 02 2015 |
10822 |
375.12 |
| Nov 25 2015 |
15093 |
450.2 |
| Nov 25 2015 |
4875 |
343.52 |
| Nov 25 2015 |
10823 |
375.12 |
| Nov 18 2015 |
15093 |
450.2 |
| Nov 18 2015 |
4875 |
343.52 |
| Nov 18 2015 |
10823 |
375.12 |
| Nov 11 2015 |
15071 |
450.2 |
| Nov 11 2015 |
4875 |
343.52 |
| Nov 11 2015 |
10823 |
375.12 |
| Nov 04 2015 |
15071 |
450.2 |
| Nov 04 2015 |
4875 |
343.52 |
| Nov 04 2015 |
10823 |
375.12 |
| Oct 28 2015 |
15073 |
450.2 |
| Oct 28 2015 |
4867 |
343.52 |
| Oct 28 2015 |
10808 |
375.12 |
| Oct 21 2015 |
15029 |
450.2 |
| Oct 21 2015 |
4873 |
343.52 |
| Oct 21 2015 |
10803 |
375.12 |
| Oct 14 2015 |
15019 |
450.2 |
| Oct 14 2015 |
4878 |
343.52 |
| Oct 14 2015 |
10808 |
375.12 |
| Oct 07 2015 |
15040 |
450.2 |
| Oct 07 2015 |
4873 |
343.52 |
| Oct 07 2015 |
10800 |
375.12 |
| Sep 30 2015 |
15054 |
450.2 |
| Sep 30 2015 |
4875 |
343.52 |
| Sep 30 2015 |
10816 |
375.12 |
| Sep 23 2015 |
15144 |
450.2 |
| Sep 23 2015 |
4888 |
343.52 |
| Sep 23 2015 |
10856 |
375.12 |
| Sep 16 2015 |
14996 |
450.2 |
| Sep 16 2015 |
4897 |
343.52 |
| Sep 16 2015 |
10838 |
375.12 |
| Sep 09 2015 |
14953 |
450.2 |
| Sep 09 2015 |
4920 |
343.52 |
| Sep 09 2015 |
10836 |
375.12 |
| Sep 02 2015 |
15031 |
450.2 |
| Sep 02 2015 |
4881 |
343.52 |
| Sep 02 2015 |
10794 |
375.12 |
| Aug 26 2015 |
15200 |
450.2 |
| Aug 26 2015 |
4996 |
343.52 |
| Aug 26 2015 |
10937 |
375.12 |
| Aug 19 2015 |
15415 |
450.2 |
| Aug 19 2015 |
5004 |
343.52 |
| Aug 19 2015 |
11112 |
375.12 |
| Aug 12 2015 |
15392 |
450.2 |
| Aug 12 2015 |
5046 |
343.52 |
| Aug 12 2015 |
11161 |
375.12 |
| Aug 05 2015 |
15457 |
450.2 |
| Aug 05 2015 |
5031 |
343.52 |
| Aug 05 2015 |
11174 |
375.12 |
| Jul 29 2015 |
12599 |
425.45 |
| Jul 29 2015 |
5108 |
343.52 |
| Jul 29 2015 |
11322 |
375.12 |
| Jul 22 2015 |
12647 |
425.45 |
| Jul 22 2015 |
5097 |
343.52 |
| Jul 22 2015 |
11324 |
375.12 |
| Jul 15 2015 |
8025 |
425.7 |
| Jul 15 2015 |
12889 |
425.45 |
| Jul 15 2015 |
5176 |
343.52 |
| Jul 15 2015 |
11181 |
372.95 |
| Jul 08 2015 |
8099 |
425.7 |
| Jul 08 2015 |
12961 |
425.45 |
| Jul 08 2015 |
5191 |
343.52 |
| Jul 08 2015 |
11345 |
372.95 |
| Jul 01 2015 |
8186 |
425.7 |
| Jul 01 2015 |
13025 |
425.45 |
| Jul 01 2015 |
5258 |
343.52 |
| Jul 01 2015 |
11428 |
372.95 |
| Jun 24 2015 |
8172 |
425.7 |
| Jun 24 2015 |
13041 |
425.45 |
| Jun 24 2015 |
5348 |
343.52 |
| Jun 24 2015 |
11469 |
372.95 |
| Jun 17 2015 |
8118 |
425.7 |
| Jun 17 2015 |
10933 |
407.12 |
| Jun 17 2015 |
5381 |
343.52 |
| Jun 17 2015 |
11534 |
372.95 |
| Jun 10 2015 |
8154 |
425.7 |
| Jun 10 2015 |
12972 |
424.43 |
| Jun 10 2015 |
5431 |
343.52 |
| Jun 10 2015 |
11483 |
372.95 |
| Jun 03 2015 |
8097 |
425.7 |
| Jun 03 2015 |
13132 |
424.43 |
| Jun 03 2015 |
5482 |
343.52 |
| Jun 03 2015 |
11681 |
372.95 |
| May 27 2015 |
7972 |
425.7 |
| May 27 2015 |
11284 |
409.46 |
| May 27 2015 |
5510 |
343.52 |
| May 27 2015 |
11600 |
372.95 |
| May 20 2015 |
7962 |
425.7 |
| May 20 2015 |
13929 |
431.39 |
| May 20 2015 |
5542 |
343.52 |
| May 20 2015 |
11668 |
372.95 |
| May 13 2015 |
7978 |
425.7 |
| May 13 2015 |
14061 |
431.39 |
| May 13 2015 |
5520 |
343.52 |
| May 13 2015 |
11738 |
372.95 |
| May 06 2015 |
7524 |
425.7 |
| May 06 2015 |
13924 |
431.39 |
| May 06 2015 |
5345 |
343.52 |
| May 06 2015 |
11490 |
372.95 |
| Apr 29 2015 |
7792 |
425.7 |
| Apr 29 2015 |
17868 |
462.99 |
| Apr 29 2015 |
5413 |
343.52 |
| Apr 29 2015 |
15121 |
398.23 |
| Apr 22 2015 |
9191 |
450.55 |
| Apr 22 2015 |
17953 |
462.99 |
| Apr 22 2015 |
3817 |
320.6 |
| Apr 22 2015 |
18358 |
420.02 |
| Apr 15 2015 |
9080 |
450.55 |
| Apr 15 2015 |
17647 |
462.99 |
| Apr 15 2015 |
3825 |
320.6 |
| Apr 15 2015 |
18270 |
420.02 |
| Apr 08 2015 |
9103 |
450.55 |
| Apr 08 2015 |
19417 |
478.78 |
| Apr 08 2015 |
3881 |
320.6 |
| Apr 08 2015 |
20159 |
432.17 |
| Apr 01 2015 |
9056 |
450.55 |
| Apr 01 2015 |
19544 |
478.78 |
| Apr 01 2015 |
3942 |
320.6 |
| Apr 01 2015 |
20525 |
432.17 |
| Mar 25 2015 |
8941 |
450.55 |
| Mar 25 2015 |
18974 |
478.78 |
| Mar 25 2015 |
532 |
239.06 |
| Mar 25 2015 |
17572 |
415.86 |
| Mar 18 2015 |
8501 |
450.55 |
| Mar 18 2015 |
18221 |
478.78 |
| Mar 18 2015 |
540 |
239.06 |
| Mar 18 2015 |
17159 |
415.86 |
| Mar 11 2015 |
8860 |
450.55 |
| Mar 11 2015 |
18626 |
478.78 |
| Mar 11 2015 |
559 |
239.06 |
| Mar 11 2015 |
17665 |
415.86 |
| Mar 04 2015 |
9012 |
450.55 |
| Mar 04 2015 |
18950 |
478.78 |
| Mar 04 2015 |
575 |
239.06 |
| Mar 04 2015 |
17847 |
415.86 |
| Feb 25 2015 |
8910 |
450.55 |
| Feb 25 2015 |
18965 |
478.78 |
| Feb 25 2015 |
581 |
239.06 |
| Feb 25 2015 |
17845 |
415.86 |
| Feb 18 2015 |
8977 |
450.55 |
| Feb 18 2015 |
15330 |
444.24 |
| Feb 18 2015 |
586 |
239.06 |
| Feb 18 2015 |
11584 |
369.76 |
| Feb 11 2015 |
9038 |
450.55 |
| Feb 11 2015 |
15350 |
444.24 |
| Feb 11 2015 |
589 |
239.06 |
| Feb 11 2015 |
11602 |
369.76 |
| Feb 04 2015 |
9052 |
450.55 |
| Feb 04 2015 |
15384 |
444.24 |
| Feb 04 2015 |
587 |
239.06 |
| Feb 04 2015 |
11617 |
369.76 |
| Jan 28 2015 |
9052 |
450.55 |
| Jan 28 2015 |
15332 |
444.24 |
| Jan 28 2015 |
593 |
239.06 |
| Jan 28 2015 |
11633 |
369.76 |
| Jan 21 2015 |
9062 |
450.55 |
| Jan 21 2015 |
15345 |
444.24 |
| Jan 21 2015 |
594 |
239.06 |
| Jan 21 2015 |
11649 |
369.76 |
| Jan 14 2015 |
9062 |
450.55 |
| Jan 14 2015 |
15359 |
444.24 |
| Jan 14 2015 |
595 |
239.06 |
| Jan 14 2015 |
11670 |
369.76 |
| Jan 07 2015 |
9062 |
450.55 |
| Jan 07 2015 |
15359 |
444.24 |
| Jan 07 2015 |
598 |
239.06 |
| Jan 07 2015 |
11660 |
369.76 |
| Dec 31 2014 |
9095 |
450.55 |
| Dec 31 2014 |
15359 |
444.24 |
| Dec 31 2014 |
598 |
239.06 |
| Dec 31 2014 |
11663 |
369.76 |
| Dec 24 2014 |
9095 |
450.55 |
| Dec 24 2014 |
15359 |
444.24 |
| Dec 24 2014 |
598 |
239.06 |
| Dec 24 2014 |
11663 |
369.76 |
| Dec 17 2014 |
9095 |
450.55 |
| Dec 17 2014 |
15359 |
444.24 |
| Dec 17 2014 |
598 |
239.06 |
| Dec 17 2014 |
11657 |
369.76 |
| Dec 10 2014 |
9095 |
450.55 |
| Dec 10 2014 |
15359 |
444.24 |
| Dec 10 2014 |
598 |
239.06 |
| Dec 10 2014 |
11657 |
369.76 |
| Dec 03 2014 |
9096 |
450.55 |
| Dec 03 2014 |
15359 |
444.24 |
| Dec 03 2014 |
598 |
239.06 |
| Dec 03 2014 |
11657 |
369.76 |
| Nov 26 2014 |
9096 |
450.55 |
| Nov 26 2014 |
15359 |
444.24 |
| Nov 26 2014 |
598 |
239.06 |
| Nov 26 2014 |
11657 |
369.76 |
| Nov 19 2014 |
9095 |
450.55 |
| Nov 19 2014 |
15359 |
444.24 |
| Nov 19 2014 |
598 |
239.06 |
| Nov 19 2014 |
11657 |
369.76 |
| Nov 12 2014 |
9095 |
450.55 |
| Nov 12 2014 |
15359 |
444.24 |
| Nov 12 2014 |
598 |
239.06 |
| Nov 12 2014 |
11657 |
369.76 |
| Nov 05 2014 |
9095 |
450.55 |
| Nov 05 2014 |
15359 |
444.24 |
| Nov 05 2014 |
598 |
239.06 |
| Nov 05 2014 |
11657 |
369.76 |
| Oct 29 2014 |
9095 |
450.55 |
| Oct 29 2014 |
15354 |
444.24 |
| Oct 29 2014 |
598 |
239.06 |
| Oct 29 2014 |
11656 |
369.76 |
| Oct 22 2014 |
9077 |
450.55 |
| Oct 22 2014 |
15329 |
444.24 |
| Oct 22 2014 |
599 |
239.06 |
| Oct 22 2014 |
11671 |
369.76 |
| Oct 15 2014 |
9072 |
450.55 |
| Oct 15 2014 |
15250 |
444.24 |
| Oct 15 2014 |
599 |
239.06 |
| Oct 15 2014 |
11647 |
369.76 |
| Oct 08 2014 |
9066 |
450.55 |
| Oct 08 2014 |
15260 |
444.24 |
| Oct 08 2014 |
599 |
239.06 |
| Oct 08 2014 |
11640 |
369.76 |
| Oct 01 2014 |
9079 |
450.55 |
| Oct 01 2014 |
15268 |
444.24 |
| Oct 01 2014 |
604 |
239.06 |
| Oct 01 2014 |
11656 |
369.76 |
| Sep 24 2014 |
9050 |
450.55 |
| Sep 24 2014 |
15367 |
444.24 |
| Sep 24 2014 |
597 |
239.06 |
| Sep 24 2014 |
11638 |
369.76 |
| Sep 17 2014 |
10108 |
475.39 |
| Sep 17 2014 |
15250 |
444.24 |
| Sep 17 2014 |
602 |
239.06 |
| Sep 17 2014 |
12997 |
379.89 |
| Sep 10 2014 |
10143 |
475.39 |
| Sep 10 2014 |
15266 |
444.24 |
| Sep 10 2014 |
600 |
239.06 |
| Sep 10 2014 |
13020 |
379.89 |
| Sep 03 2014 |
10157 |
475.39 |
| Sep 03 2014 |
12257 |
417.4 |
| Sep 03 2014 |
2072 |
281.33 |
| Sep 03 2014 |
4602 |
298.93 |
| Aug 27 2014 |
9991 |
475.39 |
| Aug 27 2014 |
12168 |
417.4 |
| Aug 27 2014 |
2097 |
281.33 |
| Aug 27 2014 |
4596 |
298.93 |
| Aug 20 2014 |
9971 |
475.39 |
| Aug 20 2014 |
12180 |
417.4 |
| Aug 20 2014 |
2108 |
281.33 |
| Aug 20 2014 |
4609 |
298.93 |
| Aug 13 2014 |
9943 |
475.39 |
| Aug 13 2014 |
12166 |
417.4 |
| Aug 13 2014 |
2130 |
281.33 |
| Aug 13 2014 |
4676 |
298.93 |
| Aug 06 2014 |
9880 |
475.39 |
| Aug 06 2014 |
12296 |
417.4 |
| Aug 06 2014 |
2144 |
281.33 |
| Aug 06 2014 |
4694 |
298.93 |
| Jul 30 2014 |
10021 |
475.39 |
| Jul 30 2014 |
12320 |
417.4 |
| Jul 30 2014 |
2161 |
281.33 |
| Jul 30 2014 |
4738 |
298.93 |
| Jul 23 2014 |
6838 |
410.77 |
| Jul 23 2014 |
13662 |
429.94 |
| Jul 23 2014 |
2158 |
281.33 |
| Jul 23 2014 |
3875 |
287.19 |
| Jul 16 2014 |
6009 |
390.35 |
| Jul 16 2014 |
13812 |
429.94 |
| Jul 16 2014 |
2136 |
281.33 |
| Jul 16 2014 |
3851 |
287.19 |
| Jul 09 2014 |
5878 |
390.35 |
| Jul 09 2014 |
11346 |
407.06 |
| Jul 09 2014 |
2191 |
281.33 |
| Jul 09 2014 |
3855 |
287.19 |
| Jul 02 2014 |
6031 |
390.35 |
| Jul 02 2014 |
8245 |
376.82 |
| Jul 02 2014 |
2206 |
281.33 |
| Jul 02 2014 |
3933 |
287.19 |
| Jun 25 2014 |
5881 |
390.35 |
| Jun 25 2014 |
8323 |
376.82 |
| Jun 25 2014 |
3810 |
310.2 |
| Jun 25 2014 |
3882 |
287.19 |
| Jun 18 2014 |
5869 |
390.35 |
| Jun 18 2014 |
8357 |
376.82 |
| Jun 18 2014 |
3853 |
310.2 |
| Jun 18 2014 |
3913 |
287.19 |
| Jun 11 2014 |
6147 |
390.35 |
| Jun 11 2014 |
8372 |
376.82 |
| Jun 11 2014 |
3388 |
301.57 |
| Jun 11 2014 |
3924 |
287.19 |
| Jun 04 2014 |
6202 |
390.35 |
| Jun 04 2014 |
8441 |
376.82 |
| Jun 04 2014 |
3469 |
301.57 |
| Jun 04 2014 |
3987 |
287.19 |
| May 28 2014 |
6254 |
390.35 |
| May 28 2014 |
5739 |
345.79 |
| May 28 2014 |
3507 |
301.57 |
| May 28 2014 |
4022 |
287.19 |
| May 21 2014 |
6256 |
390.35 |
| May 21 2014 |
5767 |
345.79 |
| May 21 2014 |
3584 |
301.57 |
| May 21 2014 |
4051 |
287.19 |
| May 14 2014 |
6374 |
390.35 |
| May 14 2014 |
5827 |
345.79 |
| May 14 2014 |
3630 |
301.57 |
| May 14 2014 |
4081 |
287.19 |
| May 07 2014 |
4153 |
347.83 |
| May 07 2014 |
5716 |
345.79 |
| May 07 2014 |
3641 |
301.57 |
| May 07 2014 |
4063 |
287 |
| Apr 30 2014 |
4370 |
347.83 |
| Apr 30 2014 |
4677 |
327.51 |
| Apr 30 2014 |
3819 |
301.57 |
| Apr 30 2014 |
4219 |
287 |
| Apr 23 2014 |
4503 |
347.83 |
| Apr 23 2014 |
4801 |
327.51 |
| Apr 23 2014 |
3611 |
297.75 |
| Apr 23 2014 |
4290 |
287 |
| Apr 16 2014 |
5227 |
365.21 |
| Apr 16 2014 |
4821 |
327.51 |
| Apr 16 2014 |
1492 |
254.14 |
| Apr 16 2014 |
4280 |
287 |
| Apr 09 2014 |
5245 |
365.21 |
| Apr 09 2014 |
4998 |
327.51 |
| Apr 09 2014 |
1515 |
254.14 |
| Apr 09 2014 |
4399 |
287 |
| Apr 02 2014 |
5109 |
365.21 |
| Apr 02 2014 |
5030 |
327.51 |
| Apr 02 2014 |
1571 |
254.55 |
| Apr 02 2014 |
6089 |
308.57 |
| Mar 26 2014 |
5100 |
365.21 |
| Mar 26 2014 |
4987 |
327.51 |
| Mar 26 2014 |
1626 |
254.55 |
| Mar 26 2014 |
6139 |
308.57 |
| Mar 19 2014 |
5203 |
365.21 |
| Mar 19 2014 |
5000 |
327.51 |
| Mar 19 2014 |
1633 |
254.55 |
| Mar 19 2014 |
6190 |
308.57 |
| Mar 12 2014 |
5218 |
365.21 |
| Mar 12 2014 |
5042 |
327.51 |
| Mar 12 2014 |
1651 |
254.55 |
| Mar 12 2014 |
6235 |
308.57 |
| Mar 05 2014 |
5171 |
365.21 |
| Mar 05 2014 |
5012 |
327.51 |
| Mar 05 2014 |
1699 |
254.55 |
| Mar 05 2014 |
6244 |
308.57 |
| Feb 26 2014 |
5209 |
365.21 |
| Feb 26 2014 |
3665 |
304.96 |
| Feb 26 2014 |
1727 |
254.55 |
| Feb 26 2014 |
6667 |
312.82 |
| Feb 19 2014 |
5227 |
365.21 |
| Feb 19 2014 |
3716 |
304.96 |
| Feb 19 2014 |
1744 |
254.55 |
| Feb 19 2014 |
6698 |
312.82 |
| Feb 12 2014 |
5264 |
365.21 |
| Feb 12 2014 |
3710 |
304.96 |
| Feb 12 2014 |
1750 |
254.55 |
| Feb 12 2014 |
6689 |
312.82 |
| Feb 05 2014 |
5258 |
365.21 |
| Feb 05 2014 |
3739 |
304.96 |
| Feb 05 2014 |
1791 |
254.55 |
| Feb 05 2014 |
6749 |
312.82 |
| Jan 29 2014 |
5258 |
365.21 |
| Jan 29 2014 |
3733 |
304.96 |
| Jan 29 2014 |
1821 |
254.55 |
| Jan 29 2014 |
6785 |
312.82 |
| Jan 22 2014 |
5259 |
365.21 |
| Jan 22 2014 |
3732 |
304.96 |
| Jan 22 2014 |
1840 |
254.55 |
| Jan 22 2014 |
6789 |
312.82 |
| Jan 15 2014 |
5259 |
365.21 |
| Jan 15 2014 |
3734 |
304.96 |
| Jan 15 2014 |
1845 |
254.55 |
| Jan 15 2014 |
6803 |
312.82 |
| Jan 08 2014 |
5259 |
365.21 |
| Jan 08 2014 |
3734 |
304.96 |
| Jan 08 2014 |
1847 |
254.55 |
| Jan 08 2014 |
6809 |
312.82 |
| Jan 01 2014 |
5259 |
365.21 |
| Jan 01 2014 |
3734 |
304.96 |
| Jan 01 2014 |
1850 |
254.55 |
| Jan 01 2014 |
6808 |
312.82 |
| Dec 25 2013 |
5265 |
365.21 |
| Dec 25 2013 |
3734 |
304.96 |
| Dec 25 2013 |
1850 |
254.55 |
| Dec 25 2013 |
6807 |
312.82 |
| Dec 18 2013 |
5265 |
365.21 |
| Dec 18 2013 |
3734 |
304.96 |
| Dec 18 2013 |
1850 |
254.55 |
| Dec 18 2013 |
6807 |
312.82 |
| Dec 11 2013 |
5267 |
365.21 |
| Dec 11 2013 |
3734 |
304.96 |
| Dec 11 2013 |
1850 |
254.55 |
| Dec 11 2013 |
6807 |
312.82 |
| Dec 04 2013 |
5267 |
365.21 |
| Dec 04 2013 |
3734 |
304.96 |
| Dec 04 2013 |
1850 |
254.55 |
| Dec 04 2013 |
6808 |
312.82 |
| Nov 27 2013 |
5267 |
365.21 |
| Nov 27 2013 |
3734 |
304.96 |
| Nov 27 2013 |
1850 |
254.55 |
| Nov 27 2013 |
6808 |
312.82 |
| Nov 20 2013 |
5268 |
365.21 |
| Nov 20 2013 |
3734 |
304.96 |
| Nov 20 2013 |
1850 |
254.55 |
| Nov 20 2013 |
6809 |
312.82 |
| Nov 13 2013 |
5268 |
365.21 |
| Nov 13 2013 |
3734 |
304.96 |
| Nov 13 2013 |
1850 |
254.55 |
| Nov 13 2013 |
6809 |
312.82 |
| Nov 06 2013 |
5268 |
365.21 |
| Nov 06 2013 |
3734 |
304.96 |
| Nov 06 2013 |
1850 |
254.55 |
| Nov 06 2013 |
6809 |
312.82 |
| Oct 30 2013 |
5268 |
365.21 |
| Oct 30 2013 |
3734 |
304.96 |
| Oct 30 2013 |
1850 |
254.55 |
| Oct 30 2013 |
6808 |
312.82 |
| Oct 23 2013 |
5268 |
365.21 |
| Oct 23 2013 |
4422 |
316.74 |
| Oct 23 2013 |
1850 |
254.55 |
| Oct 23 2013 |
6890 |
313.53 |
| Oct 16 2013 |
5252 |
365.21 |
| Oct 16 2013 |
4444 |
316.74 |
| Oct 16 2013 |
1850 |
254.55 |
| Oct 16 2013 |
6886 |
313.53 |
| Oct 09 2013 |
5234 |
365.21 |
| Oct 09 2013 |
4433 |
316.74 |
| Oct 09 2013 |
1866 |
254.55 |
| Oct 09 2013 |
6886 |
313.53 |
| Oct 02 2013 |
5264 |
365.21 |
| Oct 02 2013 |
4441 |
316.74 |
| Oct 02 2013 |
1868 |
254.55 |
| Oct 02 2013 |
6891 |
313.53 |
| Sep 25 2013 |
5253 |
365.21 |
| Sep 25 2013 |
4426 |
316.74 |
| Sep 25 2013 |
1872 |
254.55 |
| Sep 25 2013 |
6872 |
313.53 |
| Sep 18 2013 |
5228 |
365.21 |
| Sep 18 2013 |
4396 |
316.74 |
| Sep 18 2013 |
1548 |
245.91 |
| Sep 18 2013 |
6107 |
305.68 |
| Sep 11 2013 |
5139 |
365.21 |
| Sep 11 2013 |
4414 |
316.74 |
| Sep 11 2013 |
1636 |
247.97 |
| Sep 11 2013 |
8676 |
333.44 |
| Sep 04 2013 |
5172 |
365.21 |
| Sep 04 2013 |
3711 |
304.08 |
| Sep 04 2013 |
1657 |
247.97 |
| Sep 04 2013 |
8673 |
333.44 |
| Aug 28 2013 |
5348 |
365.21 |
| Aug 28 2013 |
3715 |
304.08 |
| Aug 28 2013 |
1690 |
247.97 |
| Aug 28 2013 |
8702 |
333.44 |
| Aug 21 2013 |
5336 |
365.21 |
| Aug 21 2013 |
3727 |
304.08 |
| Aug 21 2013 |
1717 |
247.97 |
| Aug 21 2013 |
8764 |
333.44 |
| Aug 14 2013 |
4950 |
365.21 |
| Aug 14 2013 |
3725 |
304.08 |
| Aug 14 2013 |
1729 |
247.97 |
| Aug 14 2013 |
8509 |
333.44 |
| Aug 07 2013 |
4988 |
365.21 |
| Aug 07 2013 |
3722 |
304.08 |
| Aug 07 2013 |
1772 |
247.97 |
| Aug 07 2013 |
8605 |
333.44 |
| Jul 31 2013 |
5365 |
373.05 |
| Jul 31 2013 |
3803 |
304.08 |
| Jul 31 2013 |
1798 |
247.97 |
| Jul 31 2013 |
8340 |
330.19 |
| Jul 24 2013 |
5203 |
369.15 |
| Jul 24 2013 |
3057 |
288.99 |
| Jul 24 2013 |
1834 |
247.97 |
| Jul 24 2013 |
8999 |
336.49 |
| Jul 17 2013 |
5107 |
369.15 |
| Jul 17 2013 |
3073 |
288.99 |
| Jul 17 2013 |
1840 |
247.97 |
| Jul 17 2013 |
9002 |
336.49 |
| Jul 10 2013 |
5214 |
369.15 |
| Jul 10 2013 |
3102 |
288.99 |
| Jul 10 2013 |
1858 |
247.97 |
| Jul 10 2013 |
9098 |
336.49 |
| Jul 03 2013 |
5121 |
369.15 |
| Jul 03 2013 |
3107 |
288.99 |
| Jul 03 2013 |
1915 |
247.97 |
| Jul 03 2013 |
9088 |
336.49 |
| Jun 26 2013 |
5039 |
369.15 |
| Jun 26 2013 |
3116 |
288.99 |
| Jun 26 2013 |
1786 |
242.53 |
| Jun 26 2013 |
5504 |
297.09 |
| Jun 19 2013 |
4898 |
369.15 |
| Jun 19 2013 |
3161 |
288.99 |
| Jun 19 2013 |
1426 |
233.14 |
| Jun 19 2013 |
5600 |
297.34 |
| Jun 12 2013 |
5079 |
369.15 |
| Jun 12 2013 |
1596 |
247.95 |
| Jun 12 2013 |
1457 |
233.14 |
| Jun 12 2013 |
3776 |
269.45 |
| Jun 05 2013 |
4862 |
369.15 |
| Jun 05 2013 |
1757 |
253.07 |
| Jun 05 2013 |
1470 |
233.14 |
| Jun 05 2013 |
3010 |
256.14 |
| May 29 2013 |
4847 |
369.15 |
| May 29 2013 |
1713 |
253.07 |
| May 29 2013 |
1519 |
233.14 |
| May 29 2013 |
1941 |
234.51 |
| May 22 2013 |
4876 |
369.15 |
| May 22 2013 |
1780 |
253.07 |
| May 22 2013 |
1555 |
233.14 |
| May 22 2013 |
2019 |
234.51 |
| May 15 2013 |
4837 |
369.15 |
| May 15 2013 |
1820 |
253.07 |
| May 15 2013 |
1595 |
233.14 |
| May 15 2013 |
2055 |
234.51 |
| May 08 2013 |
4627 |
369.15 |
| May 08 2013 |
1813 |
253.07 |
| May 08 2013 |
1616 |
233.14 |
| May 08 2013 |
2040 |
234.51 |
| May 01 2013 |
3763 |
344.83 |
| May 01 2013 |
3065 |
282.41 |
| May 01 2013 |
1430 |
226.75 |
| May 01 2013 |
3027 |
252.81 |
| Apr 24 2013 |
2771 |
317.27 |
| Apr 24 2013 |
2676 |
273.85 |
| Apr 24 2013 |
1238 |
220.47 |
| Apr 24 2013 |
1841 |
226.66 |
| Apr 17 2013 |
2863 |
317.27 |
| Apr 17 2013 |
2746 |
273.85 |
| Apr 17 2013 |
1405 |
223.67 |
| Apr 17 2013 |
2454 |
238.71 |
| Apr 10 2013 |
2830 |
317.27 |
| Apr 10 2013 |
2793 |
272.89 |
| Apr 10 2013 |
1446 |
223.67 |
| Apr 10 2013 |
1616 |
218.5 |
| Apr 03 2013 |
2813 |
317.27 |
| Apr 03 2013 |
3576 |
290.21 |
| Apr 03 2013 |
1520 |
226.06 |
| Apr 03 2013 |
1772 |
221.71 |
| Mar 27 2013 |
2867 |
317.27 |
| Mar 27 2013 |
3684 |
290.21 |
| Mar 27 2013 |
1557 |
226.06 |
| Mar 27 2013 |
1807 |
221.71 |
| Mar 20 2013 |
2693 |
317.27 |
| Mar 20 2013 |
3688 |
290.21 |
| Mar 20 2013 |
1533 |
226.06 |
| Mar 20 2013 |
1842 |
221.71 |
| Mar 13 2013 |
2571 |
338.34 |
| Mar 13 2013 |
5953 |
355.63 |
| Mar 13 2013 |
1872 |
221.71 |
| Oct 19 2012 |
2602 |
317.27 |
| Oct 19 2012 |
8962 |
374.72 |
| Oct 19 2012 |
3138 |
277.11 |
| Oct 19 2012 |
4042 |
277.81 |
| Sep 23 2012 |
2566 |
317.27 |
| Sep 23 2012 |
8911 |
374.72 |
| Sep 23 2012 |
3130 |
277.11 |
| Sep 23 2012 |
4040 |
277.81 |
| Aug 31 2012 |
2443 |
317.27 |
| Aug 31 2012 |
8205 |
369.21 |
| Aug 31 2012 |
4404 |
304.75 |
| Aug 31 2012 |
7328 |
324.24 |
| Aug 24 2012 |
2430 |
317.27 |
| Aug 24 2012 |
8127 |
369.21 |
| Aug 24 2012 |
5619 |
324.69 |
| Aug 24 2012 |
8486 |
337.59 |
| Aug 10 2012 |
2370 |
317.27 |
| Aug 10 2012 |
6520 |
349.9 |
| Aug 10 2012 |
5489 |
324.69 |
| Aug 10 2012 |
7424 |
327.2 |
| Aug 03 2012 |
2305 |
317.27 |
| Aug 03 2012 |
6391 |
349.9 |
| Aug 03 2012 |
5406 |
324.69 |
| Aug 03 2012 |
7369 |
327.2 |
| Jul 27 2012 |
1806 |
296.2 |
| Jul 27 2012 |
6349 |
349.9 |
| Jul 27 2012 |
5314 |
324.69 |
| Jul 27 2012 |
7564 |
330.51 |
| Jul 06 2012 |
1725 |
296.2 |
| Jul 06 2012 |
6206 |
349.9 |
| Jul 06 2012 |
5167 |
324.69 |
| Jul 06 2012 |
6770 |
321.82 |
| Jun 22 2012 |
1833 |
296.2 |
| Jun 22 2012 |
6139 |
349.9 |
| Jun 22 2012 |
5103 |
331.19 |
| Jun 22 2012 |
7599 |
335.79 |
| Jun 15 2012 |
2010 |
296.2 |
| Jun 15 2012 |
6070 |
349.9 |
| Jun 15 2012 |
5163 |
331.19 |
| Jun 15 2012 |
8039 |
335.79 |
| Jun 08 2012 |
2026 |
296.2 |
| Jun 08 2012 |
5965 |
349.9 |
| Jun 08 2012 |
5847 |
343.77 |
| Jun 08 2012 |
8369 |
340.18 |
| Jun 01 2012 |
2159 |
296.2 |
| Jun 01 2012 |
4813 |
328.27 |
| Jun 01 2012 |
6730 |
362.6 |
| Jun 01 2012 |
7980 |
336.03 |
| May 25 2012 |
2111 |
296.2 |
| May 25 2012 |
3927 |
316.05 |
| May 25 2012 |
5002 |
348.99 |
| May 25 2012 |
6907 |
328.56 |
| May 18 2012 |
2215 |
296.2 |
| May 18 2012 |
4016 |
316.05 |
| May 18 2012 |
5176 |
350.51 |
| May 18 2012 |
6322 |
318.87 |
| May 11 2012 |
4068 |
318.26 |
| May 11 2012 |
4783 |
343.83 |
| May 11 2012 |
6827 |
325.24 |
| May 04 2012 |
4768 |
341.19 |
| May 04 2012 |
4230 |
336.84 |
| May 04 2012 |
6297 |
318.95 |
| Apr 27 2012 |
5400 |
365.51 |
| Apr 27 2012 |
4205 |
338.75 |
| Apr 27 2012 |
6976 |
330.33 |
| Apr 13 2012 |
4301 |
365.51 |
| Apr 13 2012 |
4120 |
347.6 |
| Apr 13 2012 |
6795 |
333.95 |
| Apr 06 2012 |
3932 |
365.51 |
| Apr 06 2012 |
3933 |
347.6 |
| Apr 06 2012 |
6686 |
333.95 |
| Mar 27 2012 |
3823 |
365.51 |
| Mar 27 2012 |
3817 |
347.6 |
| Mar 27 2012 |
6587 |
333.95 |
| Sep 23 2011 |
3882 |
334.58 |
| Sep 23 2011 |
4027 |
331.62 |
| Sep 23 2011 |
5911 |
336.98 |
| Sep 16 2011 |
3883 |
334.58 |
| Sep 16 2011 |
4010 |
331.62 |
| Sep 16 2011 |
5906 |
336.98 |
| Sep 10 2011 |
3808 |
334.58 |
| Sep 10 2011 |
3907 |
331.62 |
| Sep 10 2011 |
5808 |
336.98 |
| Sep 02 2011 |
3737 |
334.58 |
| Sep 02 2011 |
3896 |
331.62 |
| Sep 02 2011 |
5747 |
336.98 |
| Aug 26 2011 |
3729 |
334.58 |
| Aug 26 2011 |
3895 |
331.62 |
| Aug 26 2011 |
5744 |
336.98 |
| Aug 19 2011 |
3647 |
334.58 |
| Aug 19 2011 |
3753 |
331.62 |
| Aug 19 2011 |
5162 |
336.98 |
| Aug 12 2011 |
3638 |
334.58 |
| Aug 12 2011 |
3668 |
331.62 |
| Aug 12 2011 |
5103 |
336.98 |
| Aug 05 2011 |
3599 |
334.58 |
| Aug 05 2011 |
3639 |
331.62 |
| Aug 05 2011 |
5041 |
336.98 |
| Jul 29 2011 |
3586 |
334.58 |
| Jul 29 2011 |
3606 |
331.62 |
| Jul 29 2011 |
5013 |
336.98 |
| Jul 22 2011 |
3398 |
334.58 |
| Jul 22 2011 |
3416 |
331.62 |
| Jul 22 2011 |
4779 |
336.98 |
| Jul 15 2011 |
3179 |
332.38 |
| Jul 15 2011 |
3148 |
328.85 |
| Jul 15 2011 |
4484 |
335.33 |
| Jul 08 2011 |
3055 |
332.38 |
| Jul 08 2011 |
2770 |
323.65 |
| Jul 08 2011 |
4234 |
333.5 |
| Jul 01 2011 |
1800 |
303.66 |
| Jul 01 2011 |
2014 |
323.65 |
| Jul 01 2011 |
2887 |
319.42 |
| Jun 17 2011 |
1779 |
303.66 |
| Jun 17 2011 |
1670 |
307.65 |
| Jun 17 2011 |
2938 |
322.93 |
| Jun 10 2011 |
1693 |
303.66 |
| Jun 10 2011 |
1817 |
307.65 |
| Jun 10 2011 |
2995 |
322.93 |
| Jun 03 2011 |
1551 |
303.66 |
| Jun 03 2011 |
1651 |
307.65 |
| Jun 03 2011 |
2810 |
322.93 |
| May 29 2011 |
1549 |
303.66 |
| May 29 2011 |
1632 |
307.65 |
| May 29 2011 |
2849 |
322.93 |
| May 06 2011 |
1667 |
303.66 |
| May 06 2011 |
1520 |
307.65 |
| May 06 2011 |
2952 |
322.93 |
| Apr 22 2011 |
1825 |
303.66 |
| Apr 22 2011 |
1707 |
307.65 |
| Apr 22 2011 |
3168 |
322.93 |
| Apr 01 2011 |
1775 |
392.01 |
| Apr 01 2011 |
1931 |
303.66 |
| Apr 01 2011 |
2094 |
307.65 |
| Apr 01 2011 |
3303 |
322.93 |
| Oct 15 2010 |
3977 |
344.9 |
| Oct 15 2010 |
5266 |
344.9 |
| Aug 15 2010 |
3856 |
344.9 |
| Aug 15 2010 |
5143 |
344.9 |
| Aug 01 2010 |
3572 |
344.9 |
| Aug 01 2010 |
4909 |
344.9 |
| Jul 15 2010 |
3387 |
344.9 |
| Jul 15 2010 |
4569 |
344.9 |
| Jul 01 2010 |
3460 |
344.9 |
| Jul 01 2010 |
4777 |
344.9 |
| Jun 15 2010 |
3271 |
344.9 |
| Jun 15 2010 |
4548 |
344.9 |
| Jun 01 2010 |
2862 |
344.9 |
| Jun 01 2010 |
4252 |
344.9 |
| May 27 2010 |
2447 |
344.9 |
| May 27 2010 |
3820 |
344.9 |
