| Apr 19 2024 |
3913 |
415.7 |
| Apr 19 2024 |
7432 |
415.7 |
| Apr 17 2024 |
3883 |
415.7 |
| Apr 17 2024 |
7418 |
415.7 |
| Apr 10 2024 |
3879 |
415.7 |
| Apr 10 2024 |
7434 |
415.7 |
| Apr 03 2024 |
3855 |
415.7 |
| Apr 03 2024 |
7331 |
415.7 |
| Mar 27 2024 |
2235 |
368.51 |
| Mar 27 2024 |
4175 |
368.51 |
| Mar 21 2024 |
4316 |
352.78 |
| Mar 21 2024 |
6160 |
352.78 |
| Mar 14 2024 |
4294 |
352.78 |
| Mar 14 2024 |
6097 |
352.78 |
| Mar 07 2024 |
4322 |
352.78 |
| Mar 07 2024 |
6117 |
352.78 |
| Feb 29 2024 |
4330 |
352.78 |
| Feb 29 2024 |
6161 |
352.78 |
| Feb 22 2024 |
4309 |
352.78 |
| Feb 22 2024 |
6139 |
352.78 |
| Feb 15 2024 |
4324 |
352.78 |
| Feb 15 2024 |
6115 |
352.78 |
| Feb 08 2024 |
4321 |
352.78 |
| Feb 08 2024 |
6090 |
352.78 |
| Feb 01 2024 |
4364 |
352.78 |
| Feb 01 2024 |
5998 |
352.78 |
| Jan 25 2024 |
4358 |
352.78 |
| Jan 25 2024 |
5984 |
352.78 |
| Jan 18 2024 |
4357 |
352.78 |
| Jan 18 2024 |
5989 |
352.78 |
| Jan 11 2024 |
4355 |
352.78 |
| Jan 11 2024 |
5993 |
352.78 |
| Jan 04 2024 |
4356 |
352.78 |
| Jan 04 2024 |
5991 |
352.78 |
| Dec 28 2023 |
4358 |
352.78 |
| Dec 28 2023 |
5988 |
352.78 |
| Dec 21 2023 |
4358 |
352.78 |
| Dec 21 2023 |
5988 |
352.78 |
| Dec 14 2023 |
4357 |
352.78 |
| Dec 14 2023 |
5987 |
352.78 |
| Dec 07 2023 |
4357 |
352.78 |
| Dec 07 2023 |
5987 |
352.78 |
| Nov 30 2023 |
4356 |
352.78 |
| Nov 30 2023 |
5986 |
352.78 |
| Nov 23 2023 |
4356 |
352.78 |
| Nov 23 2023 |
5986 |
352.78 |
| Nov 16 2023 |
4354 |
352.78 |
| Nov 16 2023 |
5978 |
352.78 |
| Nov 09 2023 |
4355 |
352.78 |
| Nov 09 2023 |
5973 |
352.78 |
| Nov 02 2023 |
4355 |
352.78 |
| Nov 02 2023 |
5973 |
352.78 |
| Oct 26 2023 |
4373 |
352.78 |
| Oct 26 2023 |
5970 |
352.78 |
| Oct 19 2023 |
4373 |
352.78 |
| Oct 19 2023 |
5934 |
352.78 |
| Oct 12 2023 |
4376 |
352.78 |
| Oct 12 2023 |
5935 |
352.78 |
| Oct 05 2023 |
4377 |
352.78 |
| Oct 05 2023 |
5837 |
352.78 |
| Sep 28 2023 |
4375 |
352.78 |
| Sep 28 2023 |
5907 |
352.78 |
| Sep 21 2023 |
4377 |
352.78 |
| Sep 21 2023 |
5906 |
352.78 |
| Sep 14 2023 |
4380 |
352.78 |
| Sep 14 2023 |
5927 |
352.78 |
| Sep 07 2023 |
4382 |
352.78 |
| Sep 07 2023 |
5937 |
352.78 |
| Aug 31 2023 |
4424 |
352.78 |
| Aug 31 2023 |
5967 |
352.78 |
| Aug 24 2023 |
4401 |
352.78 |
| Aug 24 2023 |
5921 |
352.78 |
| Aug 17 2023 |
4427 |
352.78 |
| Aug 17 2023 |
5951 |
352.78 |
| Aug 10 2023 |
4430 |
352.78 |
| Aug 10 2023 |
5962 |
352.78 |
| Aug 03 2023 |
4402 |
352.78 |
| Aug 03 2023 |
5952 |
352.78 |
| Jul 27 2023 |
4414 |
352.78 |
| Jul 27 2023 |
5947 |
352.78 |
| Jul 20 2023 |
4436 |
352.78 |
| Jul 20 2023 |
5922 |
352.78 |
| Jul 13 2023 |
4464 |
352.78 |
| Jul 13 2023 |
5962 |
352.78 |
| Jul 06 2023 |
4477 |
352.78 |
| Jul 06 2023 |
5970 |
352.78 |
| Jun 29 2023 |
4441 |
352.78 |
| Jun 29 2023 |
5959 |
352.78 |
| Jun 22 2023 |
4429 |
352.78 |
| Jun 22 2023 |
5922 |
352.78 |
| Jun 15 2023 |
4460 |
352.78 |
| Jun 15 2023 |
5932 |
352.78 |
| Jun 08 2023 |
4466 |
352.78 |
| Jun 08 2023 |
5959 |
352.78 |
| Jun 01 2023 |
4394 |
352.78 |
| Jun 01 2023 |
5950 |
352.78 |
| May 25 2023 |
4367 |
352.78 |
| May 25 2023 |
5915 |
352.78 |
| May 18 2023 |
4354 |
352.78 |
| May 18 2023 |
5882 |
352.78 |
| May 11 2023 |
4332 |
352.78 |
| May 11 2023 |
5840 |
352.78 |
| May 04 2023 |
4279 |
352.78 |
| May 04 2023 |
5723 |
352.78 |
| Apr 27 2023 |
4249 |
352.78 |
| Apr 27 2023 |
5671 |
352.78 |
| Apr 20 2023 |
4213 |
352.78 |
| Apr 20 2023 |
5626 |
352.78 |
| Apr 13 2023 |
4193 |
352.78 |
| Apr 13 2023 |
5614 |
352.78 |
| Apr 06 2023 |
4190 |
352.78 |
| Apr 06 2023 |
5596 |
352.78 |
| Mar 30 2023 |
4177 |
352.78 |
| Mar 30 2023 |
5595 |
352.78 |
| Mar 23 2023 |
4126 |
352.78 |
| Mar 23 2023 |
5554 |
352.78 |
| Mar 16 2023 |
4093 |
352.78 |
| Mar 16 2023 |
5513 |
352.78 |
| Mar 09 2023 |
4072 |
352.78 |
| Mar 09 2023 |
5482 |
352.78 |
| Mar 02 2023 |
4039 |
352.78 |
| Mar 02 2023 |
5439 |
352.78 |
| Feb 23 2023 |
4031 |
352.78 |
| Feb 23 2023 |
5435 |
352.78 |
| Feb 16 2023 |
4000 |
352.78 |
| Feb 16 2023 |
5384 |
352.78 |
| Feb 09 2023 |
3983 |
352.78 |
| Feb 09 2023 |
5377 |
352.78 |
| Feb 02 2023 |
3961 |
352.78 |
| Feb 02 2023 |
5363 |
352.78 |
| Jan 26 2023 |
3945 |
352.78 |
| Jan 26 2023 |
5355 |
352.78 |
| Jan 19 2023 |
3929 |
352.78 |
| Jan 19 2023 |
5349 |
352.78 |
| Jan 12 2023 |
3927 |
352.78 |
| Jan 12 2023 |
5346 |
352.78 |
| Jan 05 2023 |
3927 |
352.78 |
| Jan 05 2023 |
5346 |
352.78 |
| Dec 29 2022 |
3927 |
352.78 |
| Dec 29 2022 |
5346 |
352.78 |
| Dec 22 2022 |
3927 |
352.78 |
| Dec 22 2022 |
5346 |
352.78 |
| Dec 15 2022 |
3926 |
352.78 |
| Dec 15 2022 |
5348 |
352.78 |
| Dec 08 2022 |
3920 |
352.78 |
| Dec 08 2022 |
5342 |
352.78 |
| Dec 01 2022 |
3920 |
352.78 |
| Dec 01 2022 |
5342 |
352.78 |
| Nov 24 2022 |
3920 |
352.78 |
| Nov 24 2022 |
5342 |
352.78 |
| Nov 17 2022 |
3916 |
352.78 |
| Nov 17 2022 |
5337 |
352.78 |
| Nov 10 2022 |
3916 |
352.78 |
| Nov 10 2022 |
5338 |
352.78 |
| Nov 03 2022 |
3901 |
352.78 |
| Nov 03 2022 |
5325 |
352.78 |
| Oct 27 2022 |
3896 |
352.78 |
| Oct 27 2022 |
5320 |
352.78 |
| Oct 20 2022 |
3896 |
352.78 |
| Oct 20 2022 |
5322 |
352.78 |
| Oct 13 2022 |
3896 |
352.78 |
| Oct 13 2022 |
5319 |
352.78 |
| Oct 06 2022 |
3899 |
352.78 |
| Oct 06 2022 |
5320 |
352.78 |
| Sep 29 2022 |
3906 |
352.78 |
| Sep 29 2022 |
5319 |
352.78 |
| Sep 22 2022 |
3902 |
352.78 |
| Sep 22 2022 |
5314 |
352.78 |
| Sep 15 2022 |
3895 |
352.78 |
| Sep 15 2022 |
5307 |
352.78 |
| Sep 08 2022 |
3861 |
352.78 |
| Sep 08 2022 |
5283 |
352.78 |
| Sep 01 2022 |
3811 |
352.78 |
| Sep 01 2022 |
5220 |
352.78 |
| Aug 25 2022 |
3758 |
352.78 |
| Aug 25 2022 |
5166 |
352.78 |
| Aug 18 2022 |
3741 |
352.78 |
| Aug 18 2022 |
5133 |
352.78 |
| Aug 11 2022 |
3696 |
352.78 |
| Aug 11 2022 |
5112 |
352.78 |
| Aug 04 2022 |
3688 |
352.78 |
| Aug 04 2022 |
5090 |
352.78 |
| Jul 28 2022 |
3618 |
352.78 |
| Jul 28 2022 |
5031 |
352.78 |
| Jul 21 2022 |
1201 |
321.33 |
| Jul 21 2022 |
1408 |
321.33 |
| Jul 14 2022 |
1197 |
321.33 |
| Jul 14 2022 |
1426 |
321.33 |
| Jul 07 2022 |
1195 |
321.33 |
| Jul 07 2022 |
1402 |
321.33 |
| Jun 30 2022 |
1200 |
321.33 |
| Jun 30 2022 |
1402 |
321.33 |
| Jun 23 2022 |
1204 |
321.33 |
| Jun 23 2022 |
1402 |
321.33 |
| Jun 16 2022 |
1221 |
321.33 |
| Jun 16 2022 |
1414 |
321.33 |
| Jun 09 2022 |
1218 |
321.33 |
| Jun 09 2022 |
1441 |
321.33 |
| Jun 02 2022 |
1216 |
321.33 |
| Jun 02 2022 |
1427 |
321.33 |
| May 26 2022 |
1211 |
321.33 |
| May 26 2022 |
1419 |
321.33 |
| May 19 2022 |
1193 |
321.33 |
| May 19 2022 |
1418 |
321.33 |
| May 12 2022 |
1192 |
321.33 |
| May 12 2022 |
1405 |
321.33 |
| May 05 2022 |
1181 |
321.33 |
| May 05 2022 |
1291 |
321.33 |
| Apr 28 2022 |
1180 |
321.33 |
| Apr 28 2022 |
1391 |
321.33 |
| Apr 21 2022 |
1143 |
321.33 |
| Apr 21 2022 |
1295 |
321.33 |
| Apr 14 2022 |
1129 |
321.33 |
| Apr 14 2022 |
1293 |
321.33 |
| Apr 07 2022 |
1133 |
321.33 |
| Apr 07 2022 |
1291 |
321.33 |
| Mar 31 2022 |
1135 |
321.33 |
| Mar 31 2022 |
1278 |
321.33 |
| Jun 15 2012 |
2934 |
282.94 |
| Jun 15 2012 |
4198 |
282.94 |
| Jun 08 2012 |
2896 |
282.94 |
| Jun 08 2012 |
4187 |
282.94 |
| Jun 01 2012 |
2797 |
282.94 |
| Jun 01 2012 |
4169 |
282.94 |
| May 25 2012 |
2388 |
282.94 |
| May 25 2012 |
3917 |
282.94 |
| May 18 2012 |
2382 |
280.65 |
| May 18 2012 |
3925 |
280.65 |
| May 11 2012 |
2362 |
280.65 |
| May 11 2012 |
3975 |
280.65 |
| May 04 2012 |
2283 |
280.65 |
| May 04 2012 |
3937 |
280.65 |
| Apr 27 2012 |
2238 |
280.65 |
| Apr 27 2012 |
3922 |
280.65 |
| Apr 13 2012 |
2001 |
280.65 |
| Apr 13 2012 |
3685 |
280.65 |
| Apr 06 2012 |
1931 |
280.65 |
| Apr 06 2012 |
3635 |
280.65 |
| Mar 27 2012 |
1896 |
280.65 |
| Mar 27 2012 |
3620 |
280.65 |
| Sep 23 2011 |
4644 |
352.4 |
| Sep 23 2011 |
2373 |
280.65 |
| Sep 23 2011 |
4267 |
304.57 |
| Sep 16 2011 |
4640 |
352.4 |
| Sep 16 2011 |
2363 |
280.65 |
| Sep 16 2011 |
4262 |
304.57 |
| Sep 10 2011 |
4545 |
352.4 |
| Sep 10 2011 |
2315 |
280.65 |
| Sep 10 2011 |
4211 |
304.57 |
| Sep 02 2011 |
4452 |
352.4 |
| Sep 02 2011 |
2315 |
280.65 |
| Sep 02 2011 |
4173 |
304.57 |
| Aug 26 2011 |
4438 |
352.4 |
| Aug 26 2011 |
2312 |
280.65 |
| Aug 26 2011 |
4169 |
304.57 |
| Aug 19 2011 |
4348 |
352.4 |
| Aug 19 2011 |
2171 |
278.36 |
| Aug 19 2011 |
4144 |
315.38 |
| Aug 12 2011 |
4336 |
352.4 |
| Aug 12 2011 |
2125 |
278.36 |
| Aug 12 2011 |
4108 |
315.38 |
| Aug 05 2011 |
4272 |
352.4 |
| Aug 05 2011 |
2125 |
278.36 |
| Aug 05 2011 |
4069 |
315.38 |
| Jul 29 2011 |
4255 |
352.4 |
| Jul 29 2011 |
2123 |
278.36 |
| Jul 29 2011 |
4053 |
315.38 |
| Jul 22 2011 |
4018 |
352.4 |
| Jul 22 2011 |
5580 |
352.4 |
| Jul 15 2011 |
3830 |
352.4 |
| Jul 15 2011 |
5329 |
352.4 |
| Jul 08 2011 |
3668 |
352.4 |
| Jul 08 2011 |
5025 |
352.4 |
| Jul 01 2011 |
2907 |
352.4 |
| Jul 01 2011 |
3978 |
352.4 |
| Jun 17 2011 |
2805 |
352.4 |
| Jun 17 2011 |
1171 |
272.49 |
| Jun 17 2011 |
2647 |
312.44 |
| Jun 10 2011 |
2694 |
352.4 |
| Jun 10 2011 |
1269 |
272.49 |
| Jun 10 2011 |
2709 |
312.44 |
| Jun 03 2011 |
2510 |
352.4 |
| Jun 03 2011 |
1160 |
272.49 |
| Jun 03 2011 |
2522 |
312.44 |
| May 29 2011 |
2510 |
352.4 |
| May 29 2011 |
1149 |
272.49 |
| May 29 2011 |
2557 |
312.44 |
| May 06 2011 |
1427 |
300.44 |
| May 06 2011 |
2423 |
300.44 |
| Apr 22 2011 |
1617 |
300.44 |
| Apr 22 2011 |
2601 |
300.44 |
| Apr 01 2011 |
1236 |
261.03 |
| Apr 01 2011 |
1976 |
300.44 |
| Apr 01 2011 |
2329 |
287.31 |
| Oct 15 2010 |
1519 |
261.03 |
| Oct 15 2010 |
1975 |
271.59 |
| Oct 15 2010 |
2374 |
268.95 |
| Aug 15 2010 |
1477 |
261.03 |
| Aug 15 2010 |
1887 |
271.14 |
| Aug 15 2010 |
2295 |
267.77 |
| Aug 01 2010 |
1461 |
261.03 |
| Aug 01 2010 |
1755 |
271.14 |
| Aug 01 2010 |
2190 |
267.77 |
| Jul 15 2010 |
1278 |
261.03 |
| Jul 15 2010 |
924 |
213.87 |
| Jul 15 2010 |
1464 |
237.45 |
| Jul 01 2010 |
1313 |
261.03 |
| Jul 01 2010 |
931 |
213.87 |
| Jul 01 2010 |
1534 |
237.45 |
| Jun 15 2010 |
1301 |
261.03 |
| Jun 15 2010 |
908 |
213.87 |
| Jun 15 2010 |
1471 |
237.45 |
| Jun 01 2010 |
743 |
213.87 |
| Jun 01 2010 |
1066 |
213.87 |
| May 27 2010 |
601 |
213.87 |
| May 27 2010 |
920 |
213.87 |
