| Aug 18 2017 |
8100 |
415.01 |
| Aug 18 2017 |
11704 |
415.01 |
| Aug 11 2017 |
4293 |
368.44 |
| Aug 11 2017 |
5832 |
391.22 |
| Aug 11 2017 |
8003 |
385.52 |
| Aug 04 2017 |
4318 |
368.44 |
| Aug 04 2017 |
5916 |
391.22 |
| Aug 04 2017 |
8102 |
385.52 |
| Jul 28 2017 |
7592 |
404.71 |
| Jul 28 2017 |
5958 |
391.22 |
| Jul 28 2017 |
9552 |
396.61 |
| Jul 21 2017 |
7706 |
404.71 |
| Jul 21 2017 |
6072 |
391.22 |
| Jul 21 2017 |
9708 |
396.61 |
| Jul 14 2017 |
7759 |
404.71 |
| Jul 14 2017 |
5516 |
384.6 |
| Jul 14 2017 |
7497 |
377.85 |
| Jul 07 2017 |
8150 |
493.44 |
| Jul 07 2017 |
7597 |
402.57 |
| Jul 07 2017 |
5812 |
387.24 |
| Jul 07 2017 |
6402 |
367.39 |
| Jun 30 2017 |
8110 |
493.44 |
| Jun 30 2017 |
7628 |
402.57 |
| Jun 30 2017 |
5855 |
387.24 |
| Jun 30 2017 |
6414 |
367.39 |
| Jun 23 2017 |
8199 |
493.44 |
| Jun 23 2017 |
7771 |
402.57 |
| Jun 23 2017 |
6775 |
387.24 |
| Jun 23 2017 |
6476 |
367.39 |
| Jun 16 2017 |
6575 |
453.16 |
| Jun 16 2017 |
6836 |
392.87 |
| Jun 16 2017 |
5494 |
371.32 |
| Jun 16 2017 |
6319 |
365.48 |
| Jun 09 2017 |
6592 |
453.16 |
| Jun 09 2017 |
6453 |
390.33 |
| Jun 09 2017 |
5557 |
371.32 |
| Jun 09 2017 |
6201 |
365.48 |
| Jun 02 2017 |
6595 |
453.16 |
| Jun 02 2017 |
6698 |
390.33 |
| Jun 02 2017 |
4992 |
363.81 |
| Jun 02 2017 |
6361 |
365.48 |
| May 26 2017 |
6532 |
453.16 |
| May 26 2017 |
6590 |
389.18 |
| May 26 2017 |
5052 |
363.81 |
| May 26 2017 |
6391 |
365.48 |
| May 19 2017 |
6783 |
453.16 |
| May 19 2017 |
6739 |
389.18 |
| May 19 2017 |
5056 |
363.81 |
| May 19 2017 |
6462 |
365.48 |
| May 12 2017 |
6881 |
453.16 |
| May 12 2017 |
6773 |
389.18 |
| May 12 2017 |
5148 |
363.81 |
| May 12 2017 |
6513 |
365.48 |
| May 05 2017 |
7085 |
453.16 |
| May 05 2017 |
5898 |
379.39 |
| May 05 2017 |
5219 |
363.81 |
| May 05 2017 |
6571 |
365.48 |
| Apr 28 2017 |
7110 |
453.16 |
| Apr 28 2017 |
5873 |
379.39 |
| Apr 28 2017 |
5115 |
363.81 |
| Apr 28 2017 |
6572 |
365.48 |
| Apr 21 2017 |
7207 |
453.16 |
| Apr 21 2017 |
5973 |
379.39 |
| Apr 21 2017 |
5245 |
363.81 |
| Apr 21 2017 |
6654 |
365.48 |
| Apr 14 2017 |
7356 |
453.16 |
| Apr 14 2017 |
6037 |
379.39 |
| Apr 14 2017 |
5304 |
363.81 |
| Apr 14 2017 |
6717 |
365.48 |
| Apr 07 2017 |
7364 |
453.16 |
| Apr 07 2017 |
6004 |
379.39 |
| Apr 07 2017 |
5368 |
363.81 |
| Apr 07 2017 |
6595 |
365.48 |
| Mar 31 2017 |
7629 |
453.16 |
| Mar 31 2017 |
6054 |
379.39 |
| Mar 31 2017 |
5521 |
363.81 |
| Mar 31 2017 |
6714 |
365.48 |
| Mar 24 2017 |
7458 |
453.16 |
| Mar 24 2017 |
5953 |
379.39 |
| Mar 24 2017 |
5465 |
363.81 |
| Mar 24 2017 |
6655 |
365.48 |
| Mar 17 2017 |
7567 |
453.16 |
| Mar 17 2017 |
6053 |
379.39 |
| Mar 17 2017 |
5530 |
363.81 |
| Mar 17 2017 |
6689 |
365.48 |
| Mar 10 2017 |
7464 |
453.16 |
| Mar 10 2017 |
6063 |
379.39 |
| Mar 10 2017 |
5577 |
363.81 |
| Mar 10 2017 |
6742 |
365.48 |
| Mar 03 2017 |
7484 |
453.16 |
| Mar 03 2017 |
6073 |
379.39 |
| Mar 03 2017 |
5545 |
363.81 |
| Mar 03 2017 |
6756 |
365.48 |
| Feb 24 2017 |
7578 |
453.16 |
| Feb 24 2017 |
6124 |
379.39 |
| Feb 24 2017 |
5517 |
363.81 |
| Feb 24 2017 |
6788 |
365.48 |
| Feb 17 2017 |
7487 |
453.16 |
| Feb 17 2017 |
6169 |
379.39 |
| Feb 17 2017 |
5370 |
363.81 |
| Feb 17 2017 |
6829 |
365.48 |
| Feb 10 2017 |
7575 |
453.16 |
| Feb 10 2017 |
6238 |
379.39 |
| Feb 10 2017 |
5393 |
363.81 |
| Feb 10 2017 |
6850 |
365.48 |
| Feb 03 2017 |
7544 |
453.16 |
| Feb 03 2017 |
6254 |
379.39 |
| Feb 03 2017 |
5401 |
363.81 |
| Feb 03 2017 |
6877 |
365.48 |
| Jan 27 2017 |
7533 |
453.16 |
| Jan 27 2017 |
6229 |
379.39 |
| Jan 27 2017 |
5414 |
363.81 |
| Jan 27 2017 |
6874 |
365.48 |
| Jan 20 2017 |
7549 |
453.16 |
| Jan 20 2017 |
6235 |
379.39 |
| Jan 20 2017 |
5421 |
363.81 |
| Jan 20 2017 |
6881 |
365.48 |
| Jan 13 2017 |
7549 |
453.16 |
| Jan 13 2017 |
6243 |
379.39 |
| Jan 13 2017 |
5421 |
363.81 |
| Jan 13 2017 |
6883 |
365.48 |
| Jan 06 2017 |
7549 |
453.16 |
| Jan 06 2017 |
6243 |
379.39 |
| Jan 06 2017 |
5420 |
363.81 |
| Jan 06 2017 |
6869 |
365.48 |
| Dec 30 2016 |
7544 |
453.16 |
| Dec 30 2016 |
6243 |
379.39 |
| Dec 30 2016 |
5424 |
363.81 |
| Dec 30 2016 |
6874 |
365.48 |
| Dec 23 2016 |
7544 |
453.16 |
| Dec 23 2016 |
6243 |
379.39 |
| Dec 23 2016 |
5424 |
363.81 |
| Dec 23 2016 |
6874 |
365.48 |
| Dec 16 2016 |
7544 |
453.16 |
| Dec 16 2016 |
6243 |
379.39 |
| Dec 16 2016 |
5421 |
363.81 |
| Dec 16 2016 |
6879 |
365.48 |
| Dec 09 2016 |
7550 |
453.16 |
| Dec 09 2016 |
6242 |
379.39 |
| Dec 09 2016 |
5423 |
363.81 |
| Dec 09 2016 |
6880 |
365.48 |
| Dec 02 2016 |
7550 |
453.16 |
| Dec 02 2016 |
6242 |
379.39 |
| Dec 02 2016 |
5423 |
363.81 |
| Dec 02 2016 |
6880 |
365.48 |
| Nov 25 2016 |
7538 |
453.16 |
| Nov 25 2016 |
6242 |
379.39 |
| Nov 25 2016 |
5422 |
363.81 |
| Nov 25 2016 |
6878 |
365.48 |
| Nov 18 2016 |
7538 |
453.16 |
| Nov 18 2016 |
6242 |
379.39 |
| Nov 18 2016 |
5422 |
363.81 |
| Nov 18 2016 |
6878 |
365.48 |
| Nov 11 2016 |
7538 |
453.16 |
| Nov 11 2016 |
6239 |
379.39 |
| Nov 11 2016 |
5422 |
363.81 |
| Nov 11 2016 |
6875 |
365.48 |
| Nov 04 2016 |
7538 |
453.16 |
| Nov 04 2016 |
6239 |
379.39 |
| Nov 04 2016 |
5422 |
363.81 |
| Nov 04 2016 |
6875 |
365.48 |
| Oct 28 2016 |
7523 |
453.16 |
| Oct 28 2016 |
6254 |
379.39 |
| Oct 28 2016 |
5422 |
363.81 |
| Oct 28 2016 |
6882 |
365.48 |
| Oct 21 2016 |
7523 |
453.16 |
| Oct 21 2016 |
6263 |
379.39 |
| Oct 21 2016 |
5424 |
363.81 |
| Oct 21 2016 |
6883 |
365.48 |
| Oct 14 2016 |
7548 |
453.16 |
| Oct 14 2016 |
6269 |
379.39 |
| Oct 14 2016 |
5446 |
363.81 |
| Oct 14 2016 |
6917 |
365.48 |
| Oct 07 2016 |
7545 |
453.16 |
| Oct 07 2016 |
6259 |
379.39 |
| Oct 07 2016 |
5452 |
363.81 |
| Oct 07 2016 |
6919 |
365.48 |
| Sep 30 2016 |
7585 |
453.16 |
| Sep 30 2016 |
6266 |
379.39 |
| Sep 30 2016 |
5457 |
363.81 |
| Sep 30 2016 |
6921 |
365.48 |
| Sep 23 2016 |
7555 |
453.16 |
| Sep 23 2016 |
6216 |
379.39 |
| Sep 23 2016 |
5462 |
363.81 |
| Sep 23 2016 |
6875 |
365.48 |
| Sep 16 2016 |
7561 |
453.16 |
| Sep 16 2016 |
6188 |
379.39 |
| Sep 16 2016 |
5499 |
363.81 |
| Sep 16 2016 |
6885 |
365.48 |
| Sep 09 2016 |
7653 |
453.16 |
| Sep 09 2016 |
6265 |
379.39 |
| Sep 09 2016 |
5554 |
363.81 |
| Sep 09 2016 |
6916 |
365.48 |
| Sep 02 2016 |
7807 |
453.16 |
| Sep 02 2016 |
6303 |
379.39 |
| Sep 02 2016 |
5641 |
363.81 |
| Sep 02 2016 |
6981 |
365.48 |
| Aug 26 2016 |
7618 |
453.16 |
| Aug 26 2016 |
5994 |
379.39 |
| Aug 26 2016 |
5670 |
363.81 |
| Aug 26 2016 |
6678 |
365.48 |
| Aug 19 2016 |
7754 |
453.16 |
| Aug 19 2016 |
6006 |
379.39 |
| Aug 19 2016 |
6163 |
369.08 |
| Aug 19 2016 |
6552 |
363.92 |
| Aug 12 2016 |
8132 |
453.16 |
| Aug 12 2016 |
7257 |
392.74 |
| Aug 12 2016 |
6805 |
375.44 |
| Aug 12 2016 |
8782 |
375.07 |
| Aug 05 2016 |
8185 |
453.16 |
| Aug 05 2016 |
7308 |
392.74 |
| Aug 05 2016 |
6848 |
375.44 |
| Aug 05 2016 |
8901 |
375.07 |
| Jul 29 2016 |
8229 |
453.16 |
| Jul 29 2016 |
7171 |
392.74 |
| Jul 29 2016 |
6887 |
375.44 |
| Jul 29 2016 |
8788 |
373.37 |
| Jul 22 2016 |
8347 |
453.16 |
| Jul 22 2016 |
7283 |
392.74 |
| Jul 22 2016 |
7030 |
375.44 |
| Jul 22 2016 |
8434 |
369.38 |
| Jun 22 2016 |
8267 |
400.55 |
| Jun 22 2016 |
5817 |
360.23 |
| Jun 22 2016 |
12019 |
390.47 |
| Jun 15 2016 |
8372 |
400.55 |
| Jun 15 2016 |
5883 |
360.23 |
| Jun 15 2016 |
12134 |
390.47 |
| Jun 08 2016 |
9474 |
410.73 |
| Jun 08 2016 |
5955 |
360.23 |
| Jun 08 2016 |
12660 |
393.9 |
| Jun 01 2016 |
9577 |
410.73 |
| Jun 01 2016 |
15362 |
410.73 |
| May 25 2016 |
7036 |
386.26 |
| May 25 2016 |
11815 |
386.26 |
| May 18 2016 |
7096 |
386.26 |
| May 18 2016 |
11895 |
386.26 |
| May 11 2016 |
7096 |
386.26 |
| May 11 2016 |
11869 |
386.26 |
| May 08 2013 |
8805 |
347.68 |
| May 08 2013 |
10773 |
347.68 |
| May 01 2013 |
8931 |
347.68 |
| May 01 2013 |
10879 |
347.68 |
| Apr 24 2013 |
7220 |
426.26 |
| Apr 24 2013 |
8239 |
362.61 |
| Apr 24 2013 |
8939 |
347.68 |
| Apr 24 2013 |
13733 |
371.06 |
| Apr 17 2013 |
7370 |
426.26 |
| Apr 17 2013 |
8355 |
362.61 |
| Apr 17 2013 |
8990 |
347.68 |
| Apr 17 2013 |
13819 |
371.06 |
| Apr 10 2013 |
7348 |
426.26 |
| Apr 10 2013 |
10253 |
384.87 |
| Apr 10 2013 |
8924 |
347.68 |
| Apr 10 2013 |
14690 |
378.27 |
| Apr 03 2013 |
7293 |
426.26 |
| Apr 03 2013 |
10275 |
384.87 |
| Apr 03 2013 |
8890 |
347.68 |
| Apr 03 2013 |
14675 |
378.27 |
| Mar 27 2013 |
7436 |
426.26 |
| Mar 27 2013 |
10536 |
384.87 |
| Mar 27 2013 |
8879 |
347.68 |
| Mar 27 2013 |
14767 |
378.27 |
| Mar 20 2013 |
6957 |
426.26 |
| Mar 20 2013 |
10500 |
384.87 |
| Mar 20 2013 |
8767 |
347.68 |
| Mar 20 2013 |
14702 |
378.27 |
| Mar 13 2013 |
14728 |
378.27 |
| Oct 19 2012 |
6577 |
426.26 |
| Oct 19 2012 |
9847 |
384.87 |
| Oct 19 2012 |
7588 |
347.68 |
| Oct 19 2012 |
13453 |
378.27 |
| Sep 23 2012 |
6490 |
426.26 |
| Sep 23 2012 |
9767 |
384.87 |
| Sep 23 2012 |
7550 |
347.68 |
| Sep 23 2012 |
13405 |
378.27 |
| Aug 31 2012 |
6082 |
426.26 |
| Aug 31 2012 |
9427 |
384.87 |
| Aug 31 2012 |
7360 |
347.68 |
| Aug 31 2012 |
13168 |
378.27 |
| Aug 24 2012 |
5998 |
426.26 |
| Aug 24 2012 |
9341 |
384.87 |
| Aug 24 2012 |
7301 |
347.68 |
| Aug 24 2012 |
13072 |
378.27 |
| Aug 10 2012 |
5745 |
426.26 |
| Aug 10 2012 |
9110 |
384.87 |
| Aug 10 2012 |
7093 |
347.68 |
| Aug 10 2012 |
12833 |
378.27 |
| Aug 03 2012 |
5528 |
426.26 |
| Aug 03 2012 |
8952 |
384.87 |
| Aug 03 2012 |
7009 |
347.68 |
| Aug 03 2012 |
12690 |
378.27 |
| Jul 27 2012 |
5204 |
426.26 |
| Jul 27 2012 |
8880 |
384.87 |
| Jul 27 2012 |
6858 |
347.68 |
| Jul 27 2012 |
12466 |
378.27 |
| Jul 06 2012 |
4894 |
426.26 |
| Jul 06 2012 |
8600 |
384.87 |
| Jul 06 2012 |
6609 |
347.68 |
| Jul 06 2012 |
12197 |
378.27 |
| Jun 22 2012 |
5026 |
426.26 |
| Jun 22 2012 |
7004 |
363.23 |
| Jun 22 2012 |
6093 |
347.68 |
| Jun 22 2012 |
10472 |
366.27 |
| Jun 15 2012 |
5048 |
426.26 |
| Jun 15 2012 |
6917 |
363.23 |
| Jun 15 2012 |
6129 |
347.68 |
| Jun 15 2012 |
10899 |
366.27 |
| Jun 08 2012 |
5092 |
426.26 |
| Jun 08 2012 |
6802 |
363.23 |
| Jun 08 2012 |
6076 |
347.68 |
| Jun 08 2012 |
10861 |
366.27 |
| Jun 01 2012 |
5368 |
426.26 |
| Jun 01 2012 |
6828 |
363.23 |
| Jun 01 2012 |
5810 |
347.68 |
| Jun 01 2012 |
10758 |
366.27 |
| May 25 2012 |
5254 |
426.26 |
| May 25 2012 |
6334 |
363.23 |
| May 25 2012 |
4927 |
347.68 |
| May 25 2012 |
10016 |
366.27 |
| May 18 2012 |
5444 |
426.26 |
| May 18 2012 |
6436 |
363.23 |
| May 18 2012 |
5028 |
347.68 |
| May 18 2012 |
10169 |
366.27 |
| May 11 2012 |
5415 |
426.26 |
| May 11 2012 |
6339 |
363.23 |
| May 11 2012 |
11344 |
378.99 |
| May 04 2012 |
5138 |
426.26 |
| May 04 2012 |
5885 |
363.23 |
| May 04 2012 |
11084 |
378.99 |
| Apr 27 2012 |
5304 |
363.54 |
| Apr 27 2012 |
9597 |
363.54 |
| Apr 13 2012 |
2802 |
319.96 |
| Apr 13 2012 |
5934 |
319.96 |
| Apr 06 2012 |
2581 |
319.96 |
| Apr 06 2012 |
5877 |
319.96 |
| Mar 27 2012 |
2486 |
319.96 |
| Mar 27 2012 |
5750 |
319.96 |
| Sep 23 2011 |
3355 |
319.96 |
| Sep 23 2011 |
5014 |
319.96 |
| Sep 16 2011 |
3354 |
319.96 |
| Sep 16 2011 |
5013 |
319.96 |
| Sep 10 2011 |
3290 |
319.96 |
| Sep 10 2011 |
4922 |
319.96 |
| Jul 01 2011 |
2983 |
369.15 |
| Jul 01 2011 |
4590 |
369.15 |
| Jun 17 2011 |
2021 |
331.5 |
| Jun 17 2011 |
3206 |
331.5 |
| Jun 10 2011 |
3002 |
363.33 |
| Jun 10 2011 |
1965 |
318.47 |
| Jun 10 2011 |
3531 |
340.44 |
| Jun 03 2011 |
2795 |
363.33 |
| Jun 03 2011 |
1798 |
318.47 |
| Jun 03 2011 |
3330 |
340.44 |
| May 29 2011 |
2796 |
363.33 |
| May 29 2011 |
1781 |
318.47 |
| May 29 2011 |
3366 |
340.44 |
| May 06 2011 |
2888 |
363.33 |
| May 06 2011 |
1644 |
318.47 |
| May 06 2011 |
3084 |
327.45 |
| Apr 22 2011 |
3098 |
363.33 |
| Apr 22 2011 |
1964 |
324.85 |
| Apr 22 2011 |
3677 |
338.59 |
| Apr 01 2011 |
3264 |
363.33 |
| Apr 01 2011 |
2445 |
324.85 |
| Apr 01 2011 |
3856 |
338.59 |
| Oct 15 2010 |
4447 |
373.26 |
| Oct 15 2010 |
3675 |
336.29 |
| Oct 15 2010 |
5340 |
346.86 |
| Aug 15 2010 |
4293 |
373.26 |
| Aug 15 2010 |
3612 |
337.74 |
| Aug 15 2010 |
5549 |
354.54 |
| Aug 01 2010 |
4516 |
383.18 |
| Aug 01 2010 |
3962 |
357.2 |
| Aug 01 2010 |
5663 |
363.69 |
| Jul 15 2010 |
4078 |
383.18 |
| Jul 15 2010 |
3758 |
357.2 |
| Jul 15 2010 |
5303 |
363.69 |
| Jul 01 2010 |
4276 |
383.18 |
| Jul 01 2010 |
3868 |
357.2 |
| Jul 01 2010 |
5536 |
363.69 |
| Jun 15 2010 |
4150 |
383.18 |
| Jun 15 2010 |
3736 |
360.62 |
| Jun 15 2010 |
5465 |
368.14 |
| Jun 01 2010 |
3737 |
383.18 |
| Jun 01 2010 |
3256 |
360.62 |
| Jun 01 2010 |
5078 |
368.14 |
| May 27 2010 |
3316 |
383.18 |
| May 27 2010 |
2770 |
360.62 |
| May 27 2010 |
4572 |
368.14 |
