| Apr 08 2015 |
7647 |
367.81 |
| Apr 08 2015 |
11103 |
367.81 |
| Apr 01 2015 |
7722 |
367.81 |
| Apr 01 2015 |
11291 |
367.81 |
| Mar 25 2015 |
7631 |
367.81 |
| Mar 25 2015 |
10966 |
367.81 |
| Mar 18 2015 |
7562 |
367.81 |
| Mar 18 2015 |
10798 |
367.81 |
| Mar 11 2015 |
7624 |
367.81 |
| Mar 11 2015 |
11176 |
367.81 |
| Mar 04 2015 |
7741 |
367.81 |
| Mar 04 2015 |
11286 |
367.81 |
| Feb 25 2015 |
7717 |
367.81 |
| Feb 25 2015 |
11301 |
367.81 |
| Feb 18 2015 |
7768 |
367.81 |
| Feb 18 2015 |
11362 |
367.81 |
| Feb 11 2015 |
7786 |
367.81 |
| Feb 11 2015 |
11374 |
367.81 |
| Feb 04 2015 |
7778 |
367.81 |
| Feb 04 2015 |
11385 |
367.81 |
| Jan 28 2015 |
7791 |
367.81 |
| Jan 28 2015 |
11404 |
367.81 |
| Jan 21 2015 |
7802 |
367.81 |
| Jan 21 2015 |
11416 |
367.81 |
| Jan 14 2015 |
7810 |
367.81 |
| Jan 14 2015 |
11438 |
367.81 |
| Jan 07 2015 |
7797 |
367.81 |
| Jan 07 2015 |
11427 |
367.81 |
| Dec 31 2014 |
7797 |
367.81 |
| Dec 31 2014 |
11428 |
367.81 |
| Dec 24 2014 |
7797 |
367.81 |
| Dec 24 2014 |
11428 |
367.81 |
| Dec 17 2014 |
7788 |
367.81 |
| Dec 17 2014 |
11423 |
367.81 |
| Dec 10 2014 |
7788 |
367.81 |
| Dec 10 2014 |
11423 |
367.81 |
| Dec 03 2014 |
7788 |
367.81 |
| Dec 03 2014 |
11423 |
367.81 |
| Nov 26 2014 |
7788 |
367.81 |
| Nov 26 2014 |
11423 |
367.81 |
| Nov 19 2014 |
7788 |
367.81 |
| Nov 19 2014 |
11423 |
367.81 |
| Nov 12 2014 |
7788 |
367.81 |
| Nov 12 2014 |
11423 |
367.81 |
| Nov 05 2014 |
7788 |
367.81 |
| Nov 05 2014 |
11423 |
367.81 |
| Oct 29 2014 |
7788 |
367.81 |
| Oct 29 2014 |
11422 |
367.81 |
| Oct 22 2014 |
7772 |
367.81 |
| Oct 22 2014 |
11438 |
367.81 |
| Oct 15 2014 |
7765 |
367.81 |
| Oct 15 2014 |
11414 |
367.81 |
| Oct 08 2014 |
7752 |
367.81 |
| Oct 08 2014 |
11411 |
367.81 |
| Oct 01 2014 |
7766 |
367.81 |
| Oct 01 2014 |
11423 |
367.81 |
| Sep 24 2014 |
7755 |
367.81 |
| Sep 24 2014 |
11402 |
367.81 |
| Sep 17 2014 |
7799 |
367.81 |
| Sep 17 2014 |
11410 |
367.81 |
| Sep 10 2014 |
7713 |
367.81 |
| Sep 10 2014 |
11418 |
367.81 |
| Sep 03 2014 |
7749 |
367.81 |
| Sep 03 2014 |
11459 |
367.81 |
| Aug 27 2014 |
7818 |
367.81 |
| Aug 27 2014 |
11456 |
367.81 |
| Aug 20 2014 |
7787 |
367.81 |
| Aug 20 2014 |
11471 |
367.81 |
| Aug 13 2014 |
7820 |
367.81 |
| Aug 13 2014 |
11528 |
367.81 |
| Aug 06 2014 |
7865 |
367.81 |
| Aug 06 2014 |
11576 |
367.81 |
| Jul 30 2014 |
7888 |
367.81 |
| Jul 30 2014 |
11654 |
367.81 |
| Jul 23 2014 |
7857 |
367.81 |
| Jul 23 2014 |
11616 |
367.81 |
| Jul 16 2014 |
7839 |
367.81 |
| Jul 16 2014 |
11596 |
367.81 |
| Jul 09 2014 |
7926 |
367.81 |
| Jul 09 2014 |
11609 |
367.81 |
| Jul 02 2014 |
7990 |
367.81 |
| Jul 02 2014 |
11728 |
367.81 |
| Jun 25 2014 |
10404 |
393.06 |
| Jun 25 2014 |
15134 |
393.06 |
| Jun 18 2014 |
11534 |
403.78 |
| Jun 18 2014 |
16713 |
403.78 |
| Jun 11 2014 |
11635 |
404.76 |
| Jun 11 2014 |
17039 |
404.76 |
| Jun 04 2014 |
11840 |
404.76 |
| Jun 04 2014 |
17159 |
404.76 |
| May 28 2014 |
11882 |
404.76 |
| May 28 2014 |
17154 |
404.76 |
| May 21 2014 |
11955 |
404.76 |
| May 21 2014 |
17215 |
404.76 |
| May 14 2014 |
12035 |
404.76 |
| May 14 2014 |
17275 |
404.76 |
| May 07 2014 |
11847 |
404.76 |
| May 07 2014 |
17036 |
404.76 |
| Apr 30 2014 |
12268 |
404.76 |
| Apr 30 2014 |
17476 |
404.76 |
| Apr 23 2014 |
12390 |
404.76 |
| Apr 23 2014 |
17713 |
404.76 |
| Apr 16 2014 |
12320 |
404.76 |
| Apr 16 2014 |
17609 |
404.76 |
| Apr 09 2014 |
13694 |
417.07 |
| Apr 09 2014 |
19712 |
417.07 |
| Apr 02 2014 |
13828 |
417.07 |
| Apr 02 2014 |
19337 |
417.07 |
| Mar 26 2014 |
14104 |
417.07 |
| Mar 26 2014 |
19320 |
417.07 |
| Mar 19 2014 |
14175 |
417.07 |
| Mar 19 2014 |
19295 |
417.07 |
| Mar 12 2014 |
14181 |
417.07 |
| Mar 12 2014 |
19356 |
417.07 |
| Mar 05 2014 |
14214 |
417.07 |
| Mar 05 2014 |
19269 |
417.07 |
| Feb 26 2014 |
14220 |
417.07 |
| Feb 26 2014 |
19274 |
417.07 |
| Feb 19 2014 |
14240 |
417.07 |
| Feb 19 2014 |
19310 |
417.07 |
| Feb 12 2014 |
14254 |
417.07 |
| Feb 12 2014 |
19248 |
417.07 |
| Feb 05 2014 |
14352 |
417.07 |
| Feb 05 2014 |
19323 |
417.07 |
| Jan 29 2014 |
14436 |
417.07 |
| Jan 29 2014 |
19341 |
417.07 |
| Jan 22 2014 |
14398 |
417.07 |
| Jan 22 2014 |
19269 |
417.07 |
| Jan 15 2014 |
14428 |
417.07 |
| Jan 15 2014 |
19302 |
417.07 |
| Jan 08 2014 |
14445 |
417.07 |
| Jan 08 2014 |
19247 |
417.07 |
| Jan 01 2014 |
14448 |
417.07 |
| Jan 01 2014 |
19249 |
417.07 |
| Dec 25 2013 |
14448 |
417.07 |
| Dec 25 2013 |
19256 |
417.07 |
| Dec 18 2013 |
14448 |
417.07 |
| Dec 18 2013 |
19256 |
417.07 |
| Dec 11 2013 |
14448 |
417.07 |
| Dec 11 2013 |
19257 |
417.07 |
| Dec 04 2013 |
14448 |
417.07 |
| Dec 04 2013 |
19258 |
417.07 |
| Nov 27 2013 |
14448 |
417.07 |
| Nov 27 2013 |
19258 |
417.07 |
| Nov 20 2013 |
14448 |
417.07 |
| Nov 20 2013 |
19259 |
417.07 |
| Nov 13 2013 |
14449 |
417.07 |
| Nov 13 2013 |
19259 |
417.07 |
| Nov 06 2013 |
14450 |
417.07 |
| Nov 06 2013 |
19259 |
417.07 |
| Oct 30 2013 |
14448 |
417.07 |
| Oct 30 2013 |
19257 |
417.07 |
| Oct 23 2013 |
14449 |
417.07 |
| Oct 23 2013 |
19255 |
417.07 |
| Oct 16 2013 |
14426 |
417.07 |
| Oct 16 2013 |
19241 |
417.07 |
| Oct 09 2013 |
14419 |
417.07 |
| Oct 09 2013 |
19117 |
417.07 |
| Oct 02 2013 |
14409 |
417.07 |
| Oct 02 2013 |
19151 |
417.07 |
| Sep 25 2013 |
14326 |
417.07 |
| Sep 25 2013 |
19104 |
417.07 |
| Sep 18 2013 |
14253 |
417.07 |
| Sep 18 2013 |
18954 |
417.07 |
| Sep 11 2013 |
14175 |
417.07 |
| Sep 11 2013 |
18852 |
417.07 |
| Sep 04 2013 |
14215 |
417.07 |
| Sep 04 2013 |
18956 |
417.07 |
| Aug 28 2013 |
14191 |
417.07 |
| Aug 28 2013 |
18913 |
417.07 |
| Aug 21 2013 |
14271 |
417.07 |
| Aug 21 2013 |
19036 |
417.07 |
| Aug 14 2013 |
14367 |
417.07 |
| Aug 14 2013 |
18786 |
417.07 |
| Aug 07 2013 |
14567 |
417.07 |
| Aug 07 2013 |
18989 |
417.07 |
| Jul 31 2013 |
14668 |
417.07 |
| Jul 31 2013 |
19192 |
417.07 |
| Jul 24 2013 |
14822 |
417.07 |
| Jul 24 2013 |
19302 |
417.07 |
| Jul 17 2013 |
14872 |
417.07 |
| Jul 17 2013 |
19362 |
417.07 |
| Jul 10 2013 |
15025 |
417.07 |
| Jul 10 2013 |
19576 |
417.07 |
| Jul 03 2013 |
15151 |
417.07 |
| Jul 03 2013 |
19549 |
417.07 |
| Jun 26 2013 |
15344 |
416.45 |
| Jun 26 2013 |
19673 |
416.45 |
| Jun 19 2013 |
14617 |
407.67 |
| Jun 19 2013 |
18336 |
407.67 |
| Jun 12 2013 |
9589 |
357.7 |
| Jun 12 2013 |
11790 |
357.7 |
| Jun 05 2013 |
9496 |
357.7 |
| Jun 05 2013 |
11726 |
357.7 |
| May 29 2013 |
9541 |
357.7 |
| May 29 2013 |
11723 |
357.7 |
| May 22 2013 |
9718 |
357.7 |
| May 22 2013 |
11985 |
357.7 |
| May 15 2013 |
9797 |
357.7 |
| May 15 2013 |
12021 |
357.7 |
| May 08 2013 |
9059 |
350.32 |
| May 08 2013 |
11068 |
350.32 |
| May 01 2013 |
9178 |
350.32 |
| May 01 2013 |
11176 |
350.32 |
| Apr 24 2013 |
9183 |
350.32 |
| Apr 24 2013 |
11174 |
350.32 |
| Apr 17 2013 |
9220 |
350.32 |
| Apr 17 2013 |
11262 |
350.32 |
| Apr 10 2013 |
9136 |
350.32 |
| Apr 10 2013 |
11265 |
350.32 |
| Apr 03 2013 |
9103 |
350.32 |
| Apr 03 2013 |
11288 |
350.32 |
| Mar 27 2013 |
9127 |
350.32 |
| Mar 27 2013 |
11332 |
350.32 |
| Mar 20 2013 |
9004 |
350.32 |
| Mar 20 2013 |
11342 |
350.32 |
| Mar 13 2013 |
11330 |
350.32 |
| Oct 19 2012 |
7806 |
350.32 |
| Oct 19 2012 |
10119 |
350.32 |
| Sep 23 2012 |
7760 |
350.32 |
| Sep 23 2012 |
10064 |
350.32 |
| Aug 31 2012 |
7569 |
350.32 |
| Aug 31 2012 |
9919 |
350.32 |
| Aug 24 2012 |
7519 |
350.32 |
| Aug 24 2012 |
9880 |
350.32 |
| Aug 10 2012 |
7311 |
350.32 |
| Aug 10 2012 |
9728 |
350.32 |
| Aug 03 2012 |
7226 |
350.32 |
| Aug 03 2012 |
9630 |
350.32 |
| Jul 27 2012 |
7069 |
350.32 |
| Jul 27 2012 |
9492 |
350.32 |
| Jul 06 2012 |
6797 |
350.32 |
| Jul 06 2012 |
9321 |
350.32 |
| Jun 22 2012 |
6251 |
350.32 |
| Jun 22 2012 |
8950 |
350.32 |
| Jun 15 2012 |
5839 |
342.94 |
| Jun 15 2012 |
8686 |
342.94 |
| Jun 08 2012 |
5783 |
342.94 |
| Jun 08 2012 |
8612 |
342.94 |
| Jun 01 2012 |
5554 |
342.94 |
| Jun 01 2012 |
8588 |
342.94 |
| May 25 2012 |
4711 |
342.94 |
| May 25 2012 |
8023 |
342.94 |
| May 18 2012 |
4783 |
342.94 |
| May 18 2012 |
8139 |
342.94 |
| Apr 13 2012 |
895 |
227.94 |
| Apr 13 2012 |
1699 |
227.94 |
| Apr 06 2012 |
873 |
227.94 |
| Apr 06 2012 |
1659 |
227.94 |
| Mar 27 2012 |
922 |
227.94 |
| Mar 27 2012 |
1695 |
227.94 |
| Sep 23 2011 |
4254 |
343.28 |
| Sep 23 2011 |
2391 |
281.14 |
| Sep 23 2011 |
3967 |
298.33 |
| Sep 16 2011 |
4251 |
343.28 |
| Sep 16 2011 |
2379 |
281.14 |
| Sep 16 2011 |
3965 |
298.33 |
| Sep 10 2011 |
4172 |
343.28 |
| Sep 10 2011 |
2328 |
281.14 |
| Sep 10 2011 |
3924 |
298.33 |
| Sep 02 2011 |
4086 |
343.28 |
| Sep 02 2011 |
2328 |
281.14 |
| Sep 02 2011 |
3895 |
298.33 |
| Aug 26 2011 |
4076 |
343.28 |
| Aug 26 2011 |
2325 |
281.14 |
| Aug 26 2011 |
3891 |
298.33 |
| Aug 19 2011 |
3994 |
343.28 |
| Aug 19 2011 |
2232 |
281.14 |
| Aug 19 2011 |
3436 |
298.33 |
| Aug 12 2011 |
3977 |
343.28 |
| Aug 12 2011 |
2186 |
281.14 |
| Aug 12 2011 |
3402 |
298.33 |
| Aug 05 2011 |
3923 |
343.28 |
| Aug 05 2011 |
2182 |
281.14 |
| Aug 05 2011 |
3387 |
298.33 |
| Jul 29 2011 |
3903 |
343.28 |
| Jul 29 2011 |
2179 |
281.14 |
| Jul 29 2011 |
3372 |
298.33 |
| Jul 22 2011 |
3704 |
343.28 |
| Jul 22 2011 |
2028 |
281.14 |
| Jul 22 2011 |
3189 |
298.33 |
| Jul 15 2011 |
3524 |
343.28 |
| Jul 15 2011 |
1923 |
281.14 |
| Jul 15 2011 |
3047 |
298.33 |
| Jul 08 2011 |
3390 |
343.28 |
| Jul 08 2011 |
1851 |
281.14 |
| Jul 08 2011 |
2976 |
298.33 |
| Jul 01 2011 |
2676 |
343.28 |
| Jul 01 2011 |
1268 |
277.72 |
| Jul 01 2011 |
2385 |
300.91 |
| Jun 17 2011 |
2592 |
343.28 |
| Jun 17 2011 |
1954 |
327.5 |
| Jun 17 2011 |
3004 |
325.24 |
| Jun 10 2011 |
2482 |
343.28 |
| Jun 10 2011 |
2123 |
327.5 |
| Jun 10 2011 |
3075 |
325.24 |
| Jun 03 2011 |
2310 |
343.28 |
| Jun 03 2011 |
2081 |
334.87 |
| Jun 03 2011 |
3010 |
329.49 |
| May 29 2011 |
2329 |
343.28 |
| May 29 2011 |
2054 |
334.87 |
| May 29 2011 |
3041 |
329.49 |
| May 06 2011 |
1331 |
294.43 |
| May 06 2011 |
2251 |
294.43 |
| Apr 22 2011 |
1718 |
308.51 |
| Apr 22 2011 |
2791 |
308.51 |
| Apr 01 2011 |
1929 |
299.17 |
| Apr 01 2011 |
2608 |
299.17 |
| Oct 15 2010 |
1120 |
285.24 |
| Oct 15 2010 |
4477 |
374.15 |
| Oct 15 2010 |
2538 |
298.28 |
| Oct 15 2010 |
3449 |
303.44 |
| Aug 15 2010 |
1055 |
285.24 |
| Aug 15 2010 |
4327 |
374.15 |
| Aug 15 2010 |
2437 |
298.28 |
| Aug 15 2010 |
3356 |
303.44 |
| Aug 01 2010 |
1056 |
285.24 |
| Aug 01 2010 |
4228 |
374.15 |
| Aug 01 2010 |
2086 |
287.95 |
| Aug 01 2010 |
2911 |
295.68 |
| Jul 15 2010 |
923 |
285.24 |
| Jul 15 2010 |
3823 |
374.15 |
| Jul 15 2010 |
1964 |
287.95 |
| Jul 15 2010 |
2701 |
295.68 |
| Jul 01 2010 |
955 |
285.24 |
| Jul 01 2010 |
4010 |
374.15 |
| Jul 01 2010 |
2204 |
298.28 |
| Jul 01 2010 |
3015 |
301.81 |
| Jun 15 2010 |
892 |
285.24 |
| Jun 15 2010 |
3896 |
374.15 |
| Jun 15 2010 |
1875 |
286.13 |
| Jun 15 2010 |
3356 |
315.17 |
| Jun 01 2010 |
815 |
285.24 |
| Jun 01 2010 |
3506 |
374.15 |
| Jun 01 2010 |
1624 |
286.13 |
| Jun 01 2010 |
3147 |
315.17 |
| May 27 2010 |
712 |
285.24 |
| May 27 2010 |
3096 |
374.15 |
| May 27 2010 |
1333 |
286.13 |
| May 27 2010 |
2824 |
315.17 |
