| Apr 28 2017 |
10509 |
557.32 |
| Apr 28 2017 |
19767 |
517.02 |
| Apr 28 2017 |
26108 |
514.8 |
| Apr 21 2017 |
10662 |
557.32 |
| Apr 21 2017 |
20073 |
517.02 |
| Apr 21 2017 |
26370 |
514.8 |
| Apr 14 2017 |
10879 |
557.32 |
| Apr 14 2017 |
20297 |
517.02 |
| Apr 14 2017 |
26359 |
514.8 |
| Apr 07 2017 |
10924 |
557.32 |
| Apr 07 2017 |
20102 |
517.02 |
| Apr 07 2017 |
26066 |
514.8 |
| Mar 31 2017 |
11367 |
557.32 |
| Mar 31 2017 |
20106 |
517.02 |
| Mar 31 2017 |
26250 |
514.8 |
| Mar 24 2017 |
11056 |
557.32 |
| Mar 24 2017 |
19691 |
517.02 |
| Mar 24 2017 |
25789 |
514.8 |
| Mar 17 2017 |
11239 |
557.32 |
| Mar 17 2017 |
19991 |
517.02 |
| Mar 17 2017 |
25994 |
514.8 |
| Mar 10 2017 |
11056 |
557.32 |
| Mar 10 2017 |
19938 |
517.02 |
| Mar 10 2017 |
26023 |
514.8 |
| Mar 03 2017 |
11161 |
557.32 |
| Mar 03 2017 |
19747 |
517.02 |
| Mar 03 2017 |
25882 |
514.8 |
| Feb 24 2017 |
11296 |
557.32 |
| Feb 24 2017 |
19970 |
517.02 |
| Feb 24 2017 |
25903 |
514.8 |
| Feb 17 2017 |
11165 |
557.32 |
| Feb 17 2017 |
19920 |
517.02 |
| Feb 17 2017 |
25855 |
514.8 |
| Feb 10 2017 |
11363 |
557.32 |
| Feb 10 2017 |
20146 |
517.02 |
| Feb 10 2017 |
25969 |
514.8 |
| Feb 03 2017 |
11313 |
557.32 |
| Feb 03 2017 |
20086 |
517.02 |
| Feb 03 2017 |
25909 |
514.8 |
| Jan 27 2017 |
11291 |
557.32 |
| Jan 27 2017 |
20073 |
517.02 |
| Jan 27 2017 |
25907 |
514.8 |
| Jan 20 2017 |
11318 |
557.32 |
| Jan 20 2017 |
20017 |
517.02 |
| Jan 20 2017 |
25860 |
514.8 |
| Jan 13 2017 |
11318 |
557.32 |
| Jan 13 2017 |
19978 |
517.02 |
| Jan 13 2017 |
25827 |
514.8 |
| Jan 06 2017 |
11318 |
557.32 |
| Jan 06 2017 |
19978 |
517.02 |
| Jan 06 2017 |
25834 |
514.8 |
| Dec 30 2016 |
11312 |
557.32 |
| Dec 30 2016 |
19979 |
517.02 |
| Dec 30 2016 |
25844 |
514.8 |
| Dec 23 2016 |
11312 |
557.32 |
| Dec 23 2016 |
19979 |
517.02 |
| Dec 23 2016 |
25844 |
514.8 |
| Dec 16 2016 |
11312 |
557.32 |
| Dec 16 2016 |
19979 |
517.02 |
| Dec 16 2016 |
25843 |
514.8 |
| Dec 09 2016 |
11317 |
557.32 |
| Dec 09 2016 |
19974 |
517.02 |
| Dec 09 2016 |
25841 |
514.8 |
| Dec 02 2016 |
11317 |
557.32 |
| Dec 02 2016 |
19974 |
517.02 |
| Dec 02 2016 |
25841 |
514.8 |
| Nov 25 2016 |
11306 |
557.32 |
| Nov 25 2016 |
19974 |
517.02 |
| Nov 25 2016 |
25838 |
514.8 |
| Nov 18 2016 |
11306 |
557.32 |
| Nov 18 2016 |
19974 |
517.02 |
| Nov 18 2016 |
25838 |
514.8 |
| Nov 11 2016 |
11306 |
557.32 |
| Nov 11 2016 |
19937 |
517.02 |
| Nov 11 2016 |
25812 |
514.8 |
| Nov 04 2016 |
11306 |
557.32 |
| Nov 04 2016 |
19937 |
517.02 |
| Nov 04 2016 |
25812 |
514.8 |
| Oct 28 2016 |
11298 |
557.32 |
| Oct 28 2016 |
19952 |
517.02 |
| Oct 28 2016 |
25826 |
514.8 |
| Oct 21 2016 |
11298 |
557.32 |
| Oct 21 2016 |
19977 |
517.02 |
| Oct 21 2016 |
25845 |
514.8 |
| Oct 14 2016 |
11309 |
557.32 |
| Oct 14 2016 |
19995 |
517.02 |
| Oct 14 2016 |
25806 |
514.8 |
| Oct 07 2016 |
11307 |
557.32 |
| Oct 07 2016 |
20017 |
517.02 |
| Oct 07 2016 |
25838 |
514.8 |
| Sep 30 2016 |
11357 |
557.32 |
| Sep 30 2016 |
20027 |
517.02 |
| Sep 30 2016 |
25870 |
514.8 |
| Sep 23 2016 |
11324 |
557.32 |
| Sep 23 2016 |
19775 |
517.02 |
| Sep 23 2016 |
25695 |
514.8 |
| Sep 16 2016 |
11320 |
557.32 |
| Sep 16 2016 |
19689 |
517.02 |
| Sep 16 2016 |
25725 |
514.8 |
| Sep 09 2016 |
11464 |
557.32 |
| Sep 09 2016 |
19809 |
517.02 |
| Sep 09 2016 |
25799 |
514.8 |
| Sep 02 2016 |
11663 |
557.32 |
| Sep 02 2016 |
19859 |
517.02 |
| Sep 02 2016 |
25940 |
514.8 |
| Aug 26 2016 |
11333 |
557.32 |
| Aug 26 2016 |
19666 |
517.02 |
| Aug 26 2016 |
25752 |
514.8 |
| Aug 19 2016 |
11547 |
557.32 |
| Aug 19 2016 |
19706 |
517.02 |
| Aug 19 2016 |
25778 |
514.8 |
| Aug 12 2016 |
11916 |
557.32 |
| Aug 12 2016 |
19740 |
517.02 |
| Aug 12 2016 |
29196 |
525.43 |
| Aug 05 2016 |
12013 |
557.32 |
| Aug 05 2016 |
19786 |
517.02 |
| Aug 05 2016 |
29310 |
525.43 |
| Jul 29 2016 |
12134 |
557.32 |
| Jul 29 2016 |
19666 |
517.02 |
| Jul 29 2016 |
29531 |
525.43 |
| Jul 22 2016 |
12242 |
557.32 |
| Jul 22 2016 |
19811 |
517.02 |
| Jul 22 2016 |
29809 |
525.43 |
| Jun 22 2016 |
12045 |
557.32 |
| Jun 22 2016 |
20081 |
517.02 |
| Jun 22 2016 |
11792 |
419.09 |
| Jun 22 2016 |
28349 |
504.16 |
| Jun 15 2016 |
12500 |
557.32 |
| Jun 15 2016 |
20360 |
517.02 |
| Jun 15 2016 |
11844 |
419.09 |
| Jun 15 2016 |
28654 |
504.16 |
| Jun 08 2016 |
12664 |
557.32 |
| Jun 08 2016 |
20467 |
517.02 |
| Jun 08 2016 |
11933 |
419.09 |
| Jun 08 2016 |
28792 |
504.16 |
| Jun 01 2016 |
12849 |
557.32 |
| Jun 01 2016 |
20572 |
517.02 |
| Jun 01 2016 |
12013 |
419.09 |
| Jun 01 2016 |
29068 |
504.16 |
| May 25 2016 |
12725 |
557.32 |
| May 25 2016 |
20533 |
517.02 |
| May 25 2016 |
11988 |
419.09 |
| May 25 2016 |
28849 |
504.16 |
| May 18 2016 |
12846 |
557.32 |
| May 18 2016 |
20634 |
517.02 |
| May 18 2016 |
12106 |
419.09 |
| May 18 2016 |
29087 |
504.16 |
| May 11 2016 |
12008 |
419.09 |
| May 11 2016 |
16676 |
419.09 |
| May 04 2016 |
11908 |
419.09 |
| May 04 2016 |
16603 |
419.09 |
| Apr 27 2016 |
5069 |
361.87 |
| Apr 27 2016 |
12163 |
419.09 |
| Apr 27 2016 |
12631 |
390.48 |
| Apr 20 2016 |
5114 |
361.87 |
| Apr 20 2016 |
11167 |
409.16 |
| Apr 20 2016 |
13162 |
393.39 |
| Apr 13 2016 |
5298 |
361.87 |
| Apr 13 2016 |
11067 |
409.16 |
| Apr 13 2016 |
13099 |
393.39 |
| Apr 06 2016 |
5420 |
361.87 |
| Apr 06 2016 |
11102 |
409.16 |
| Apr 06 2016 |
13183 |
393.39 |
| Mar 30 2016 |
5355 |
361.87 |
| Mar 30 2016 |
10974 |
409.16 |
| Mar 30 2016 |
13082 |
393.39 |
| Mar 23 2016 |
5491 |
361.87 |
| Mar 23 2016 |
11013 |
409.16 |
| Mar 23 2016 |
13229 |
393.39 |
| Mar 16 2016 |
5562 |
361.87 |
| Mar 16 2016 |
10898 |
409.16 |
| Mar 16 2016 |
13152 |
393.39 |
| Mar 09 2016 |
5585 |
361.87 |
| Mar 09 2016 |
10872 |
409.16 |
| Mar 09 2016 |
13204 |
393.39 |
| Mar 02 2016 |
5555 |
361.87 |
| Mar 02 2016 |
10840 |
409.16 |
| Mar 02 2016 |
13127 |
393.39 |
| Feb 24 2016 |
5570 |
361.87 |
| Feb 24 2016 |
10795 |
409.16 |
| Feb 24 2016 |
13125 |
393.39 |
| Feb 17 2016 |
5647 |
361.87 |
| Feb 17 2016 |
10856 |
409.16 |
| Feb 17 2016 |
13255 |
393.39 |
| Feb 10 2016 |
5665 |
361.87 |
| Feb 10 2016 |
10883 |
409.16 |
| Feb 10 2016 |
13268 |
393.39 |
| Feb 03 2016 |
5693 |
361.87 |
| Feb 03 2016 |
10885 |
409.16 |
| Feb 03 2016 |
13291 |
393.39 |
| Jan 27 2016 |
5716 |
361.87 |
| Jan 27 2016 |
10872 |
409.16 |
| Jan 27 2016 |
13297 |
393.39 |
| Jan 20 2016 |
5718 |
361.87 |
| Jan 20 2016 |
10904 |
409.16 |
| Jan 20 2016 |
13305 |
393.39 |
| Jan 13 2016 |
5722 |
361.87 |
| Jan 13 2016 |
10923 |
409.16 |
| Jan 13 2016 |
13325 |
393.39 |
| Jan 06 2016 |
5722 |
361.87 |
| Jan 06 2016 |
10927 |
409.16 |
| Jan 06 2016 |
13334 |
393.39 |
| Dec 30 2015 |
5722 |
361.87 |
| Dec 30 2015 |
10925 |
409.16 |
| Dec 30 2015 |
13328 |
393.39 |
| Dec 23 2015 |
5722 |
361.87 |
| Dec 23 2015 |
10924 |
409.16 |
| Dec 23 2015 |
13328 |
393.39 |
| Dec 16 2015 |
5722 |
361.87 |
| Dec 16 2015 |
10924 |
409.16 |
| Dec 16 2015 |
13328 |
393.39 |
| Dec 09 2015 |
5722 |
361.87 |
| Dec 09 2015 |
10933 |
409.16 |
| Dec 09 2015 |
13334 |
393.39 |
| Dec 02 2015 |
5722 |
361.87 |
| Dec 02 2015 |
10934 |
409.16 |
| Dec 02 2015 |
13335 |
393.39 |
| Nov 25 2015 |
5722 |
361.87 |
| Nov 25 2015 |
10934 |
409.16 |
| Nov 25 2015 |
13336 |
393.39 |
| Nov 18 2015 |
5722 |
361.87 |
| Nov 18 2015 |
10934 |
409.16 |
| Nov 18 2015 |
13336 |
393.39 |
| Nov 11 2015 |
5716 |
361.87 |
| Nov 11 2015 |
10934 |
409.16 |
| Nov 11 2015 |
13332 |
393.39 |
| Nov 04 2015 |
5716 |
361.87 |
| Nov 04 2015 |
10934 |
409.16 |
| Nov 04 2015 |
13332 |
393.39 |
| Oct 28 2015 |
5717 |
361.87 |
| Oct 28 2015 |
10920 |
409.16 |
| Oct 28 2015 |
13316 |
393.39 |
| Oct 21 2015 |
5708 |
361.87 |
| Oct 21 2015 |
10934 |
409.16 |
| Oct 21 2015 |
13303 |
393.39 |
| Oct 14 2015 |
5713 |
361.87 |
| Oct 14 2015 |
10942 |
409.16 |
| Oct 14 2015 |
13309 |
393.39 |
| Oct 07 2015 |
5717 |
361.87 |
| Oct 07 2015 |
10924 |
409.16 |
| Oct 07 2015 |
13315 |
393.39 |
| Sep 30 2015 |
5724 |
361.87 |
| Sep 30 2015 |
10928 |
409.16 |
| Sep 30 2015 |
13326 |
393.39 |
| Sep 23 2015 |
5751 |
361.87 |
| Sep 23 2015 |
10927 |
409.16 |
| Sep 23 2015 |
13371 |
393.39 |
| Sep 16 2015 |
5709 |
361.87 |
| Sep 16 2015 |
10927 |
409.16 |
| Sep 16 2015 |
13324 |
393.39 |
| Sep 09 2015 |
5705 |
361.87 |
| Sep 09 2015 |
10935 |
409.16 |
| Sep 09 2015 |
13308 |
393.39 |
| Sep 02 2015 |
5763 |
361.87 |
| Sep 02 2015 |
10853 |
409.16 |
| Sep 02 2015 |
13306 |
393.39 |
| Aug 26 2015 |
5875 |
361.87 |
| Aug 26 2015 |
11022 |
409.16 |
| Aug 26 2015 |
13461 |
393.39 |
| Aug 19 2015 |
6069 |
361.87 |
| Aug 19 2015 |
11052 |
409.16 |
| Aug 19 2015 |
13611 |
393.39 |
| Aug 12 2015 |
6035 |
361.87 |
| Aug 12 2015 |
11114 |
409.16 |
| Aug 12 2015 |
13662 |
393.39 |
| Aug 05 2015 |
6085 |
361.87 |
| Aug 05 2015 |
11105 |
409.16 |
| Aug 05 2015 |
13665 |
393.39 |
| Jul 29 2015 |
6085 |
361.87 |
| Jul 29 2015 |
11224 |
409.16 |
| Jul 29 2015 |
13866 |
393.39 |
| Jul 22 2015 |
6079 |
361.87 |
| Jul 22 2015 |
11205 |
409.16 |
| Jul 22 2015 |
13871 |
393.39 |
| Jul 15 2015 |
6253 |
361.87 |
| Jul 15 2015 |
10229 |
399.22 |
| Jul 15 2015 |
12171 |
380.54 |
| Jul 08 2015 |
6296 |
361.87 |
| Jul 08 2015 |
11224 |
408.2 |
| Jul 08 2015 |
14542 |
396.62 |
| Jul 01 2015 |
6339 |
361.87 |
| Jul 01 2015 |
11304 |
408.2 |
| Jul 01 2015 |
14640 |
396.62 |
| Jun 24 2015 |
6376 |
361.87 |
| Jun 24 2015 |
11346 |
408.2 |
| Jun 24 2015 |
14708 |
396.62 |
| Jun 17 2015 |
6373 |
361.87 |
| Jun 17 2015 |
11410 |
408.2 |
| Jun 17 2015 |
14787 |
396.62 |
| Jun 10 2015 |
6395 |
361.87 |
| Jun 10 2015 |
10821 |
402.41 |
| Jun 10 2015 |
14428 |
394.3 |
| Jun 03 2015 |
6540 |
361.87 |
| Jun 03 2015 |
10860 |
402.41 |
| Jun 03 2015 |
14623 |
394.3 |
| May 27 2015 |
6462 |
361.87 |
| May 27 2015 |
10834 |
402.41 |
| May 27 2015 |
14514 |
394.3 |
| May 20 2015 |
6546 |
361.87 |
| May 20 2015 |
10882 |
402.41 |
| May 20 2015 |
14546 |
394.3 |
| May 13 2015 |
6591 |
361.87 |
| May 13 2015 |
10863 |
402.41 |
| May 13 2015 |
14603 |
394.3 |
| May 06 2015 |
10570 |
402.41 |
| May 06 2015 |
15480 |
402.41 |
| Apr 29 2015 |
10822 |
403.48 |
| Apr 29 2015 |
15866 |
403.48 |
| Apr 22 2015 |
10887 |
403.48 |
| Apr 22 2015 |
15943 |
403.48 |
| Apr 15 2015 |
10844 |
403.48 |
| Apr 15 2015 |
15878 |
403.48 |
| Apr 08 2015 |
10997 |
403.48 |
| Apr 08 2015 |
15934 |
403.48 |
| Apr 01 2015 |
11120 |
403.48 |
| Apr 01 2015 |
16226 |
403.48 |
| Mar 25 2015 |
11002 |
403.48 |
| Mar 25 2015 |
15750 |
403.48 |
| Mar 18 2015 |
10860 |
403.48 |
| Mar 18 2015 |
15419 |
403.48 |
| Mar 11 2015 |
10955 |
403.48 |
| Mar 11 2015 |
15899 |
403.48 |
| Mar 04 2015 |
11115 |
403.48 |
| Mar 04 2015 |
16059 |
403.48 |
| Feb 25 2015 |
11054 |
403.48 |
| Feb 25 2015 |
16086 |
403.48 |
| Feb 18 2015 |
11135 |
403.48 |
| Feb 18 2015 |
16154 |
403.48 |
| Feb 11 2015 |
11154 |
403.48 |
| Feb 11 2015 |
16169 |
403.48 |
| Feb 04 2015 |
11161 |
403.48 |
| Feb 04 2015 |
16187 |
403.48 |
| Jan 28 2015 |
11175 |
403.48 |
| Jan 28 2015 |
16196 |
403.48 |
| Jan 21 2015 |
11176 |
403.48 |
| Jan 21 2015 |
16214 |
403.48 |
| Jan 14 2015 |
11190 |
403.48 |
| Jan 14 2015 |
16241 |
403.48 |
| Jan 07 2015 |
11170 |
403.48 |
| Jan 07 2015 |
16222 |
403.48 |
| Dec 31 2014 |
11171 |
403.48 |
| Dec 31 2014 |
16228 |
403.48 |
| Dec 24 2014 |
11171 |
403.48 |
| Dec 24 2014 |
16228 |
403.48 |
| Dec 17 2014 |
11159 |
403.48 |
| Dec 17 2014 |
16223 |
403.48 |
| Dec 10 2014 |
11159 |
403.48 |
| Dec 10 2014 |
16224 |
403.48 |
| Dec 03 2014 |
11159 |
403.48 |
| Dec 03 2014 |
16225 |
403.48 |
| Nov 26 2014 |
11159 |
403.48 |
| Nov 26 2014 |
16225 |
403.48 |
| Nov 19 2014 |
11159 |
403.48 |
| Nov 19 2014 |
16226 |
403.48 |
| Nov 12 2014 |
11159 |
403.48 |
| Nov 12 2014 |
16226 |
403.48 |
| Nov 05 2014 |
11159 |
403.48 |
| Nov 05 2014 |
16226 |
403.48 |
| Oct 29 2014 |
11159 |
403.48 |
| Oct 29 2014 |
16224 |
403.48 |
| Oct 22 2014 |
11126 |
403.48 |
| Oct 22 2014 |
16240 |
403.48 |
| Oct 15 2014 |
11101 |
403.48 |
| Oct 15 2014 |
16197 |
403.48 |
| Oct 08 2014 |
11083 |
403.48 |
| Oct 08 2014 |
16176 |
403.48 |
| Oct 01 2014 |
11098 |
403.48 |
| Oct 01 2014 |
16198 |
403.48 |
| Sep 24 2014 |
11070 |
403.48 |
| Sep 24 2014 |
16195 |
403.48 |
| Sep 17 2014 |
11123 |
403.48 |
| Sep 17 2014 |
16160 |
403.48 |
| Sep 10 2014 |
11017 |
403.48 |
| Sep 10 2014 |
16170 |
403.48 |
| Sep 03 2014 |
11056 |
403.48 |
| Sep 03 2014 |
16231 |
403.48 |
| Aug 27 2014 |
11152 |
403.48 |
| Aug 27 2014 |
16263 |
403.48 |
| Aug 20 2014 |
11114 |
403.48 |
| Aug 20 2014 |
16287 |
403.48 |
| Aug 13 2014 |
11149 |
403.48 |
| Aug 13 2014 |
16345 |
403.48 |
| Aug 06 2014 |
11184 |
403.48 |
| Aug 06 2014 |
16418 |
403.48 |
| Jul 30 2014 |
11171 |
403.48 |
| Jul 30 2014 |
16541 |
403.48 |
| Jul 23 2014 |
11077 |
403.48 |
| Jul 23 2014 |
16451 |
403.48 |
| Jul 16 2014 |
11082 |
403.48 |
| Jul 16 2014 |
16452 |
403.48 |
| Jul 09 2014 |
9449 |
385.05 |
| Jul 09 2014 |
13882 |
385.05 |
| Jul 02 2014 |
9532 |
385.05 |
| Jul 02 2014 |
14017 |
385.05 |
| Jun 25 2014 |
9623 |
385.05 |
| Jun 25 2014 |
14015 |
385.05 |
| Jun 18 2014 |
9707 |
385.05 |
| Jun 18 2014 |
14030 |
385.05 |
| Jun 11 2014 |
10902 |
396.91 |
| Jun 11 2014 |
15870 |
396.91 |
| Jun 04 2014 |
11105 |
396.91 |
| Jun 04 2014 |
15986 |
396.91 |
| May 28 2014 |
11138 |
396.91 |
| May 28 2014 |
16008 |
396.91 |
| May 21 2014 |
11222 |
396.91 |
| May 21 2014 |
16085 |
396.91 |
| May 14 2014 |
11302 |
396.91 |
| May 14 2014 |
16158 |
396.91 |
| May 07 2014 |
11124 |
396.91 |
| May 07 2014 |
15903 |
396.91 |
| Apr 30 2014 |
6038 |
346.85 |
| Apr 30 2014 |
11520 |
396.91 |
| Apr 30 2014 |
13998 |
380.22 |
| Apr 23 2014 |
6187 |
346.85 |
| Apr 23 2014 |
10465 |
384.8 |
| Apr 23 2014 |
13781 |
377.21 |
| Apr 16 2014 |
6200 |
346.85 |
| Apr 16 2014 |
10402 |
384.8 |
| Apr 16 2014 |
13709 |
377.21 |
| Apr 09 2014 |
6390 |
346.85 |
| Apr 09 2014 |
10490 |
384.8 |
| Apr 09 2014 |
13923 |
377.21 |
| Apr 02 2014 |
6424 |
346.85 |
| Apr 02 2014 |
10599 |
384.8 |
| Apr 02 2014 |
13637 |
377.21 |
| Mar 26 2014 |
6344 |
346.85 |
| Mar 26 2014 |
10836 |
384.8 |
| Mar 26 2014 |
13673 |
377.21 |
| Mar 19 2014 |
6350 |
346.85 |
| Mar 19 2014 |
10889 |
384.8 |
| Mar 19 2014 |
13719 |
377.21 |
| Mar 12 2014 |
6389 |
346.85 |
| Mar 12 2014 |
10907 |
384.8 |
| Mar 12 2014 |
13724 |
377.21 |
| Mar 05 2014 |
6323 |
346.85 |
| Mar 05 2014 |
10920 |
384.8 |
| Mar 05 2014 |
13672 |
377.21 |
| Feb 26 2014 |
6355 |
346.85 |
| Feb 26 2014 |
10940 |
384.8 |
| Feb 26 2014 |
13686 |
377.21 |
| Feb 19 2014 |
6406 |
346.85 |
| Feb 19 2014 |
10965 |
384.8 |
| Feb 19 2014 |
13728 |
377.21 |
| Feb 12 2014 |
6395 |
346.85 |
| Feb 12 2014 |
10979 |
384.8 |
| Feb 12 2014 |
13741 |
377.21 |
| Feb 05 2014 |
6437 |
346.85 |
| Feb 05 2014 |
11072 |
384.8 |
| Feb 05 2014 |
13827 |
377.21 |
| Jan 29 2014 |
6419 |
346.85 |
| Jan 29 2014 |
11157 |
384.8 |
| Jan 29 2014 |
13850 |
377.21 |
| Jan 22 2014 |
6405 |
346.85 |
| Jan 22 2014 |
11139 |
384.8 |
| Jan 22 2014 |
13800 |
377.21 |
| Jan 15 2014 |
6408 |
346.85 |
| Jan 15 2014 |
11180 |
384.8 |
| Jan 15 2014 |
13832 |
377.21 |
| Jan 08 2014 |
6401 |
346.85 |
| Jan 08 2014 |
11196 |
384.8 |
| Jan 08 2014 |
13812 |
377.21 |
| Jan 01 2014 |
6401 |
346.85 |
| Jan 01 2014 |
11197 |
384.8 |
| Jan 01 2014 |
13815 |
377.21 |
| Dec 25 2013 |
6401 |
346.85 |
| Dec 25 2013 |
11197 |
384.8 |
| Dec 25 2013 |
13814 |
377.21 |
| Dec 18 2013 |
6401 |
346.85 |
| Dec 18 2013 |
11197 |
384.8 |
| Dec 18 2013 |
13814 |
377.21 |
| Dec 11 2013 |
6401 |
346.85 |
| Dec 11 2013 |
11197 |
384.8 |
| Dec 11 2013 |
13815 |
377.21 |
| Dec 04 2013 |
6402 |
346.85 |
| Dec 04 2013 |
11197 |
384.8 |
| Dec 04 2013 |
13816 |
377.21 |
| Nov 27 2013 |
6402 |
346.85 |
| Nov 27 2013 |
11197 |
384.8 |
| Nov 27 2013 |
13816 |
377.21 |
| Nov 20 2013 |
6402 |
346.85 |
| Nov 20 2013 |
11197 |
384.8 |
| Nov 20 2013 |
13817 |
377.21 |
| Nov 13 2013 |
6402 |
346.85 |
| Nov 13 2013 |
11197 |
384.8 |
| Nov 13 2013 |
13817 |
377.21 |
| Nov 06 2013 |
6402 |
346.85 |
| Nov 06 2013 |
11197 |
384.8 |
| Nov 06 2013 |
13817 |
377.21 |
| Oct 30 2013 |
6402 |
346.85 |
| Oct 30 2013 |
11196 |
384.8 |
| Oct 30 2013 |
13816 |
377.21 |
| Oct 23 2013 |
6400 |
346.85 |
| Oct 23 2013 |
11197 |
384.8 |
| Oct 23 2013 |
13815 |
377.21 |
| Oct 16 2013 |
6418 |
346.85 |
| Oct 16 2013 |
11174 |
384.8 |
| Oct 16 2013 |
13819 |
377.21 |
| Oct 09 2013 |
6383 |
346.85 |
| Oct 09 2013 |
11172 |
384.8 |
| Oct 09 2013 |
13751 |
377.21 |
| Oct 02 2013 |
6386 |
346.85 |
| Oct 02 2013 |
11161 |
384.8 |
| Oct 02 2013 |
13750 |
377.21 |
| Sep 25 2013 |
6362 |
346.85 |
| Sep 25 2013 |
11096 |
384.8 |
| Sep 25 2013 |
13714 |
377.21 |
| Sep 18 2013 |
6304 |
346.85 |
| Sep 18 2013 |
11055 |
384.8 |
| Sep 18 2013 |
13599 |
377.21 |
| Sep 11 2013 |
6315 |
346.85 |
| Sep 11 2013 |
11013 |
384.8 |
| Sep 11 2013 |
13535 |
377.21 |
| Sep 04 2013 |
6374 |
346.85 |
| Sep 04 2013 |
11022 |
384.8 |
| Sep 04 2013 |
13592 |
377.21 |
| Aug 28 2013 |
6393 |
346.85 |
| Aug 28 2013 |
11010 |
384.8 |
| Aug 28 2013 |
13585 |
377.21 |
| Aug 21 2013 |
6434 |
346.85 |
| Aug 21 2013 |
11072 |
384.8 |
| Aug 21 2013 |
13662 |
377.21 |
| Aug 14 2013 |
6455 |
346.85 |
| Aug 14 2013 |
11118 |
384.8 |
| Aug 14 2013 |
13423 |
377.21 |
| Aug 07 2013 |
6453 |
346.85 |
| Aug 07 2013 |
11289 |
384.8 |
| Aug 07 2013 |
13558 |
377.21 |
| Jul 31 2013 |
6560 |
346.85 |
| Jul 31 2013 |
11381 |
384.8 |
| Jul 31 2013 |
13662 |
377.21 |
| Jul 24 2013 |
6515 |
346.85 |
| Jul 24 2013 |
11493 |
384.8 |
| Jul 24 2013 |
13732 |
377.21 |
| Jul 17 2013 |
6539 |
346.85 |
| Jul 17 2013 |
11546 |
384.8 |
| Jul 17 2013 |
13762 |
377.21 |
| Jul 10 2013 |
6568 |
346.85 |
| Jul 10 2013 |
11679 |
384.8 |
| Jul 10 2013 |
13919 |
377.21 |
| Jul 03 2013 |
6602 |
346.85 |
| Jul 03 2013 |
11796 |
384.8 |
| Jul 03 2013 |
13898 |
377.21 |
| Jun 26 2013 |
6579 |
346.85 |
| Jun 26 2013 |
12027 |
384.8 |
| Jun 26 2013 |
14056 |
377.21 |
| Jun 19 2013 |
6669 |
346.85 |
| Jun 19 2013 |
9634 |
359.12 |
| Jun 19 2013 |
10873 |
351.26 |
| Jun 12 2013 |
6759 |
346.85 |
| Jun 12 2013 |
9057 |
351.96 |
| Jun 12 2013 |
10520 |
346.83 |
| Jun 05 2013 |
6718 |
346.85 |
| Jun 05 2013 |
8949 |
351.96 |
| Jun 05 2013 |
10436 |
346.83 |
| May 29 2013 |
6639 |
346.85 |
| May 29 2013 |
8991 |
351.96 |
| May 29 2013 |
10448 |
346.83 |
| May 22 2013 |
6814 |
346.85 |
| May 22 2013 |
9165 |
351.96 |
| May 22 2013 |
10671 |
346.83 |
| May 15 2013 |
6858 |
346.85 |
| May 15 2013 |
9256 |
351.96 |
| May 15 2013 |
10718 |
346.83 |
| May 08 2013 |
6869 |
346.85 |
| May 08 2013 |
9211 |
351.96 |
| May 08 2013 |
10663 |
346.83 |
| May 01 2013 |
9266 |
351.3 |
| May 01 2013 |
11295 |
351.3 |
| Apr 24 2013 |
9274 |
351.3 |
| Apr 24 2013 |
11294 |
351.3 |
| Apr 17 2013 |
9320 |
351.3 |
| Apr 17 2013 |
11378 |
351.3 |
| Apr 10 2013 |
8963 |
348.13 |
| Apr 10 2013 |
11019 |
348.13 |
| Apr 03 2013 |
8932 |
348.13 |
| Apr 03 2013 |
11050 |
348.13 |
| Mar 27 2013 |
8922 |
348.13 |
| Mar 27 2013 |
11072 |
348.13 |
| Mar 20 2013 |
8803 |
348.13 |
| Mar 20 2013 |
11075 |
348.13 |
| Mar 13 2013 |
11092 |
348.13 |
| Oct 19 2012 |
8798 |
362.3 |
| Oct 19 2012 |
11484 |
362.3 |
| Sep 23 2012 |
8757 |
362.3 |
| Sep 23 2012 |
11437 |
362.3 |
| Aug 31 2012 |
8576 |
362.3 |
| Aug 31 2012 |
11254 |
362.3 |
| Aug 24 2012 |
8490 |
362.3 |
| Aug 24 2012 |
11195 |
362.3 |
| Aug 10 2012 |
8258 |
362.3 |
| Aug 10 2012 |
11023 |
362.3 |
| Aug 03 2012 |
8145 |
362.3 |
| Aug 03 2012 |
10906 |
362.3 |
| Jul 27 2012 |
7957 |
362.3 |
| Jul 27 2012 |
10767 |
362.3 |
| Jul 06 2012 |
7644 |
362.3 |
| Jul 06 2012 |
10547 |
362.3 |
| Jun 22 2012 |
7177 |
365.32 |
| Jun 22 2012 |
10393 |
365.32 |
| Jun 15 2012 |
7207 |
365.48 |
| Jun 15 2012 |
10831 |
365.48 |
| Jun 08 2012 |
7203 |
365.48 |
| Jun 08 2012 |
10796 |
365.48 |
| Jun 01 2012 |
6900 |
365.48 |
| Jun 01 2012 |
10696 |
365.48 |
| May 25 2012 |
5669 |
362.25 |
| May 25 2012 |
9681 |
362.25 |
| May 18 2012 |
4129 |
327.31 |
| May 18 2012 |
6927 |
327.31 |
| May 11 2012 |
4078 |
327.31 |
| May 11 2012 |
6966 |
327.31 |
| May 04 2012 |
3350 |
312.1 |
| May 04 2012 |
5824 |
312.1 |
| Apr 27 2012 |
3266 |
312.1 |
| Apr 27 2012 |
5777 |
312.1 |
| Apr 13 2012 |
3340 |
326.95 |
| Apr 13 2012 |
6370 |
326.95 |
| Apr 06 2012 |
3184 |
326.95 |
| Apr 06 2012 |
6292 |
326.95 |
| Mar 27 2012 |
3102 |
326.95 |
| Mar 27 2012 |
6166 |
326.95 |
| Sep 23 2011 |
3858 |
326.95 |
| Sep 23 2011 |
5388 |
326.95 |
| Sep 16 2011 |
3841 |
326.95 |
| Sep 16 2011 |
5388 |
326.95 |
| Sep 10 2011 |
3743 |
326.95 |
| Sep 10 2011 |
5305 |
326.95 |
| Sep 02 2011 |
3733 |
326.95 |
| Sep 02 2011 |
5247 |
326.95 |
| Aug 26 2011 |
3731 |
326.95 |
| Aug 26 2011 |
5242 |
326.95 |
| Aug 19 2011 |
3599 |
326.95 |
| Aug 19 2011 |
4689 |
326.95 |
| Aug 12 2011 |
3511 |
326.95 |
| Aug 12 2011 |
4638 |
326.95 |
| Aug 05 2011 |
3485 |
326.95 |
| Aug 05 2011 |
4584 |
326.95 |
| Jul 29 2011 |
3456 |
326.95 |
| Jul 29 2011 |
4553 |
326.95 |
| Jul 22 2011 |
3717 |
340.61 |
| Jul 22 2011 |
4948 |
340.61 |
| Jul 15 2011 |
3498 |
340.61 |
| Jul 15 2011 |
4701 |
340.61 |
| Jul 08 2011 |
3248 |
342.81 |
| Jul 08 2011 |
4577 |
342.81 |
| Jul 01 2011 |
1882 |
315.81 |
| Jul 01 2011 |
2783 |
315.81 |
| Jun 17 2011 |
1245 |
278.54 |
| Jun 17 2011 |
1857 |
278.54 |
| Jun 10 2011 |
1210 |
277.03 |
| Jun 10 2011 |
1307 |
275.16 |
| Jun 10 2011 |
2214 |
292.45 |
| Jun 03 2011 |
1112 |
277.03 |
| Jun 03 2011 |
1188 |
275.16 |
| Jun 03 2011 |
2052 |
292.45 |
| May 29 2011 |
1105 |
277.03 |
| May 29 2011 |
1177 |
275.16 |
| May 29 2011 |
2083 |
292.45 |
| May 06 2011 |
1221 |
277.03 |
| May 06 2011 |
1129 |
275.08 |
| May 06 2011 |
1857 |
275.47 |
| Apr 22 2011 |
1343 |
277.03 |
| Apr 22 2011 |
1497 |
293.44 |
| Apr 22 2011 |
2343 |
291.09 |
| Apr 01 2011 |
1452 |
277.03 |
| Apr 01 2011 |
1972 |
300.23 |
| Apr 01 2011 |
2510 |
295.01 |
| Oct 15 2010 |
1907 |
282.12 |
| Oct 15 2010 |
2608 |
300.23 |
| Oct 15 2010 |
3100 |
295.01 |
| Aug 15 2010 |
1840 |
282.12 |
| Aug 15 2010 |
2730 |
309.74 |
| Aug 15 2010 |
3330 |
302.82 |
| Aug 01 2010 |
1906 |
287.2 |
| Aug 01 2010 |
2737 |
315.64 |
| Aug 01 2010 |
3527 |
312.09 |
| Jul 15 2010 |
1689 |
287.2 |
| Jul 15 2010 |
2899 |
326.78 |
| Jul 15 2010 |
3644 |
322.44 |
| Jul 01 2010 |
1747 |
287.2 |
| Jul 01 2010 |
2982 |
327.57 |
| Jul 01 2010 |
3791 |
322.21 |
| Jun 15 2010 |
1719 |
287.2 |
| Jun 15 2010 |
2533 |
316.56 |
| Jun 15 2010 |
3059 |
306.78 |
| Jun 01 2010 |
1519 |
287.2 |
| Jun 01 2010 |
2211 |
316.56 |
| Jun 01 2010 |
2853 |
306.78 |
| May 27 2010 |
1355 |
287.2 |
| May 27 2010 |
1847 |
316.56 |
| May 27 2010 |
2560 |
306.78 |
