| Aug 10 2018 |
2943 |
362.47 |
| Aug 10 2018 |
3987 |
362.47 |
| Aug 03 2018 |
2985 |
362.47 |
| Aug 03 2018 |
4054 |
362.47 |
| Jul 27 2018 |
2966 |
362.47 |
| Jul 27 2018 |
4058 |
362.47 |
| Jul 20 2018 |
4365 |
382.31 |
| Jul 20 2018 |
6000 |
382.31 |
| Jul 13 2018 |
4226 |
382.31 |
| Jul 13 2018 |
5896 |
382.31 |
| Jul 06 2018 |
1373 |
337.55 |
| Jul 06 2018 |
4105 |
382.31 |
| Jul 06 2018 |
4209 |
367.39 |
| Jun 29 2018 |
1385 |
337.55 |
| Jun 29 2018 |
4137 |
382.31 |
| Jun 29 2018 |
4251 |
367.39 |
| Jun 22 2018 |
1429 |
337.55 |
| Jun 22 2018 |
4295 |
382.31 |
| Jun 22 2018 |
4396 |
367.39 |
| Jun 15 2018 |
1443 |
337.55 |
| Jun 15 2018 |
3475 |
370.46 |
| Jun 15 2018 |
3989 |
362.23 |
| Jun 08 2018 |
1446 |
337.55 |
| Jun 08 2018 |
3543 |
370.46 |
| Jun 08 2018 |
4055 |
362.23 |
| Jun 01 2018 |
1677 |
337.55 |
| Jun 01 2018 |
3561 |
370.46 |
| Jun 01 2018 |
4291 |
362.23 |
| May 25 2018 |
1694 |
337.55 |
| May 25 2018 |
3651 |
370.46 |
| May 25 2018 |
4382 |
362.23 |
| May 18 2018 |
1715 |
337.55 |
| May 18 2018 |
3687 |
370.46 |
| May 18 2018 |
4346 |
362.23 |
| May 11 2018 |
1726 |
337.55 |
| May 11 2018 |
3650 |
370.46 |
| May 11 2018 |
4405 |
362.23 |
| May 04 2018 |
1785 |
337.55 |
| May 04 2018 |
3762 |
370.46 |
| May 04 2018 |
4537 |
362.23 |
| Apr 27 2018 |
1797 |
337.55 |
| Apr 27 2018 |
3765 |
370.46 |
| Apr 27 2018 |
4539 |
362.23 |
| Apr 20 2018 |
1805 |
337.55 |
| Apr 20 2018 |
3818 |
370.46 |
| Apr 20 2018 |
4574 |
362.23 |
| Apr 13 2018 |
1804 |
337.55 |
| Apr 13 2018 |
3820 |
370.46 |
| Apr 13 2018 |
4558 |
362.23 |
| Apr 06 2018 |
1844 |
337.55 |
| Apr 06 2018 |
3826 |
370.46 |
| Apr 06 2018 |
4591 |
362.23 |
| Mar 30 2018 |
1890 |
337.55 |
| Mar 30 2018 |
3859 |
370.46 |
| Mar 30 2018 |
4655 |
362.23 |
| Mar 23 2018 |
1975 |
337.55 |
| Mar 23 2018 |
3879 |
370.46 |
| Mar 23 2018 |
4712 |
362.23 |
| Mar 16 2018 |
1977 |
337.55 |
| Mar 16 2018 |
3887 |
370.46 |
| Mar 16 2018 |
4733 |
362.23 |
| Mar 09 2018 |
1995 |
337.55 |
| Mar 09 2018 |
3861 |
370.46 |
| Mar 09 2018 |
4743 |
362.23 |
| Mar 02 2018 |
2027 |
337.55 |
| Mar 02 2018 |
3885 |
370.46 |
| Mar 02 2018 |
4884 |
362.23 |
| Feb 23 2018 |
2058 |
337.55 |
| Feb 23 2018 |
3921 |
370.46 |
| Feb 23 2018 |
4926 |
362.23 |
| Feb 16 2018 |
2088 |
337.55 |
| Feb 16 2018 |
3927 |
370.46 |
| Feb 16 2018 |
4935 |
362.23 |
| Feb 09 2018 |
2088 |
337.55 |
| Feb 09 2018 |
3933 |
370.46 |
| Feb 09 2018 |
4934 |
362.23 |
| Feb 02 2018 |
2091 |
337.55 |
| Feb 02 2018 |
3951 |
370.46 |
| Feb 02 2018 |
4946 |
362.23 |
| Jan 26 2018 |
2100 |
337.55 |
| Jan 26 2018 |
3956 |
370.46 |
| Jan 26 2018 |
4953 |
362.23 |
| Jan 19 2018 |
2097 |
337.55 |
| Jan 19 2018 |
3956 |
370.46 |
| Jan 19 2018 |
4955 |
362.23 |
| Jan 12 2018 |
2099 |
337.55 |
| Jan 12 2018 |
3970 |
370.46 |
| Jan 12 2018 |
4966 |
362.23 |
| Jan 05 2018 |
2099 |
337.55 |
| Jan 05 2018 |
3975 |
370.46 |
| Jan 05 2018 |
4968 |
362.23 |
| Dec 29 2017 |
2099 |
337.55 |
| Dec 29 2017 |
3975 |
370.46 |
| Dec 29 2017 |
4968 |
362.23 |
| Dec 22 2017 |
2099 |
337.55 |
| Dec 22 2017 |
3975 |
370.46 |
| Dec 22 2017 |
4968 |
362.23 |
| Dec 15 2017 |
2099 |
337.55 |
| Dec 15 2017 |
3975 |
370.46 |
| Dec 15 2017 |
4968 |
362.23 |
| Dec 08 2017 |
2099 |
337.55 |
| Dec 08 2017 |
3975 |
370.46 |
| Dec 08 2017 |
4968 |
362.23 |
| Dec 01 2017 |
2099 |
337.55 |
| Dec 01 2017 |
3975 |
370.46 |
| Dec 01 2017 |
4968 |
362.23 |
| Nov 24 2017 |
2099 |
337.55 |
| Nov 24 2017 |
3975 |
370.46 |
| Nov 24 2017 |
4968 |
362.23 |
| Nov 17 2017 |
2099 |
337.55 |
| Nov 17 2017 |
3975 |
370.46 |
| Nov 17 2017 |
4968 |
362.23 |
| Nov 10 2017 |
2101 |
337.55 |
| Nov 10 2017 |
3975 |
370.46 |
| Nov 10 2017 |
4972 |
362.23 |
| Nov 03 2017 |
2101 |
337.55 |
| Nov 03 2017 |
3975 |
370.46 |
| Nov 03 2017 |
4972 |
362.23 |
| Oct 27 2017 |
2126 |
337.55 |
| Oct 27 2017 |
3975 |
370.46 |
| Oct 27 2017 |
5002 |
362.23 |
| Oct 20 2017 |
2118 |
337.55 |
| Oct 20 2017 |
3984 |
370.46 |
| Oct 20 2017 |
4986 |
362.23 |
| Oct 13 2017 |
2130 |
337.55 |
| Oct 13 2017 |
3984 |
370.46 |
| Oct 13 2017 |
4999 |
362.23 |
| Oct 06 2017 |
2128 |
337.55 |
| Oct 06 2017 |
3984 |
370.46 |
| Oct 06 2017 |
4999 |
362.23 |
| Sep 29 2017 |
2127 |
337.55 |
| Sep 29 2017 |
3986 |
370.46 |
| Sep 29 2017 |
4954 |
362.23 |
| Sep 22 2017 |
2154 |
337.55 |
| Sep 22 2017 |
3984 |
370.46 |
| Sep 22 2017 |
5008 |
362.23 |
| Sep 15 2017 |
2157 |
337.55 |
| Sep 15 2017 |
4020 |
370.46 |
| Sep 15 2017 |
5048 |
362.23 |
| Sep 08 2017 |
2148 |
337.55 |
| Sep 08 2017 |
4069 |
370.46 |
| Sep 08 2017 |
5150 |
362.23 |
| Sep 01 2017 |
2127 |
337.55 |
| Sep 01 2017 |
4118 |
370.46 |
| Sep 01 2017 |
5153 |
362.23 |
| Aug 25 2017 |
2475 |
337.55 |
| Aug 25 2017 |
4140 |
370.46 |
| Aug 25 2017 |
5482 |
362.23 |
| Aug 18 2017 |
2492 |
337.55 |
| Aug 18 2017 |
4473 |
374.45 |
| Aug 18 2017 |
5525 |
362.15 |
| Aug 11 2017 |
2515 |
337.55 |
| Aug 11 2017 |
4449 |
374.45 |
| Aug 11 2017 |
5556 |
362.15 |
| Aug 04 2017 |
2530 |
337.55 |
| Aug 04 2017 |
4521 |
374.45 |
| Aug 04 2017 |
5620 |
362.15 |
| Jul 28 2017 |
2561 |
337.55 |
| Jul 28 2017 |
4570 |
374.45 |
| Jul 28 2017 |
5688 |
362.15 |
| Jul 21 2017 |
2613 |
337.55 |
| Jul 21 2017 |
2792 |
346.75 |
| Jul 21 2017 |
4115 |
342.15 |
| Jul 14 2017 |
2633 |
337.55 |
| Jul 14 2017 |
2829 |
346.75 |
| Jul 14 2017 |
4140 |
342.15 |
| Jul 07 2017 |
2857 |
346.75 |
| Jul 07 2017 |
4537 |
346.75 |
| Jun 30 2017 |
2878 |
346.75 |
| Jun 30 2017 |
4563 |
346.75 |
| Jun 23 2017 |
3641 |
346.75 |
| Jun 23 2017 |
4567 |
346.75 |
| Jun 16 2017 |
5510 |
371.52 |
| Jun 16 2017 |
6952 |
371.52 |
| Jun 09 2017 |
5571 |
371.52 |
| Jun 09 2017 |
6840 |
371.52 |
| Jun 02 2017 |
5611 |
371.52 |
| Jun 02 2017 |
7040 |
371.52 |
| May 26 2017 |
5659 |
371.52 |
| May 26 2017 |
7040 |
371.52 |
| May 19 2017 |
5666 |
371.52 |
| May 19 2017 |
7111 |
371.52 |
| May 12 2017 |
4050 |
348.24 |
| May 12 2017 |
4868 |
348.24 |
| May 05 2017 |
4127 |
348.24 |
| May 05 2017 |
4921 |
348.24 |
| Apr 28 2017 |
4040 |
348.24 |
| Apr 28 2017 |
4930 |
348.24 |
| Apr 21 2017 |
5216 |
363.28 |
| Apr 21 2017 |
6407 |
363.28 |
| Apr 14 2017 |
2149 |
320.37 |
| Apr 14 2017 |
5272 |
363.28 |
| Apr 14 2017 |
5401 |
352.55 |
| Apr 07 2017 |
2130 |
320.37 |
| Apr 07 2017 |
5335 |
363.28 |
| Apr 07 2017 |
5293 |
352.55 |
| Mar 31 2017 |
2166 |
320.37 |
| Mar 31 2017 |
5482 |
363.28 |
| Mar 31 2017 |
5401 |
352.55 |
| Mar 24 2017 |
2125 |
320.37 |
| Mar 24 2017 |
5423 |
363.28 |
| Mar 24 2017 |
5353 |
352.55 |
| Mar 17 2017 |
2153 |
320.37 |
| Mar 17 2017 |
5483 |
363.28 |
| Mar 17 2017 |
5379 |
352.55 |
| Mar 10 2017 |
2159 |
320.37 |
| Mar 10 2017 |
5527 |
363.28 |
| Mar 10 2017 |
5438 |
352.55 |
| Mar 03 2017 |
2169 |
320.37 |
| Mar 03 2017 |
5499 |
363.28 |
| Mar 03 2017 |
5450 |
352.55 |
| Feb 24 2017 |
2206 |
320.37 |
| Feb 24 2017 |
5473 |
363.28 |
| Feb 24 2017 |
5475 |
352.55 |
| Feb 17 2017 |
2210 |
320.37 |
| Feb 17 2017 |
5325 |
363.28 |
| Feb 17 2017 |
5495 |
352.55 |
| Feb 10 2017 |
2239 |
320.37 |
| Feb 10 2017 |
5346 |
363.28 |
| Feb 10 2017 |
5510 |
352.55 |
| Feb 03 2017 |
2253 |
320.37 |
| Feb 03 2017 |
5355 |
363.28 |
| Feb 03 2017 |
5531 |
352.55 |
| Jan 27 2017 |
2258 |
320.37 |
| Jan 27 2017 |
5364 |
363.28 |
| Jan 27 2017 |
5548 |
352.55 |
| Jan 20 2017 |
2266 |
320.37 |
| Jan 20 2017 |
5373 |
363.28 |
| Jan 20 2017 |
5555 |
352.55 |
| Jan 13 2017 |
2272 |
320.37 |
| Jan 13 2017 |
5373 |
363.28 |
| Jan 13 2017 |
5559 |
352.55 |
| Jan 06 2017 |
2272 |
320.37 |
| Jan 06 2017 |
5374 |
363.28 |
| Jan 06 2017 |
5545 |
352.55 |
| Dec 30 2016 |
2272 |
320.37 |
| Dec 30 2016 |
5378 |
363.28 |
| Dec 30 2016 |
5546 |
352.55 |
| Dec 23 2016 |
2272 |
320.37 |
| Dec 23 2016 |
5378 |
363.28 |
| Dec 23 2016 |
5546 |
352.55 |
| Dec 16 2016 |
2272 |
320.37 |
| Dec 16 2016 |
5377 |
363.28 |
| Dec 16 2016 |
5543 |
352.55 |
| Dec 09 2016 |
2272 |
320.37 |
| Dec 09 2016 |
5378 |
363.28 |
| Dec 09 2016 |
5543 |
352.55 |
| Dec 02 2016 |
2272 |
320.37 |
| Dec 02 2016 |
5378 |
363.28 |
| Dec 02 2016 |
5543 |
352.55 |
| Nov 25 2016 |
2272 |
320.37 |
| Nov 25 2016 |
5377 |
363.28 |
| Nov 25 2016 |
5539 |
352.55 |
| Nov 18 2016 |
2272 |
320.37 |
| Nov 18 2016 |
5377 |
363.28 |
| Nov 18 2016 |
5539 |
352.55 |
| Nov 11 2016 |
2271 |
320.37 |
| Nov 11 2016 |
5377 |
363.28 |
| Nov 11 2016 |
5537 |
352.55 |
| Nov 04 2016 |
2271 |
320.37 |
| Nov 04 2016 |
5377 |
363.28 |
| Nov 04 2016 |
5537 |
352.55 |
| Oct 28 2016 |
2267 |
320.37 |
| Oct 28 2016 |
5378 |
363.28 |
| Oct 28 2016 |
5542 |
352.55 |
| Oct 21 2016 |
2272 |
320.37 |
| Oct 21 2016 |
5382 |
363.28 |
| Oct 21 2016 |
5550 |
352.55 |
| Oct 14 2016 |
2274 |
320.37 |
| Oct 14 2016 |
5404 |
363.28 |
| Oct 14 2016 |
5580 |
352.55 |
| Oct 07 2016 |
2285 |
320.37 |
| Oct 07 2016 |
5410 |
363.28 |
| Oct 07 2016 |
5585 |
352.55 |
| Sep 30 2016 |
2284 |
320.37 |
| Sep 30 2016 |
5415 |
363.28 |
| Sep 30 2016 |
5589 |
352.55 |
| Sep 23 2016 |
2269 |
320.37 |
| Sep 23 2016 |
5419 |
363.28 |
| Sep 23 2016 |
5556 |
352.55 |
| Sep 16 2016 |
2269 |
320.37 |
| Sep 16 2016 |
5453 |
363.28 |
| Sep 16 2016 |
5571 |
352.55 |
| Sep 09 2016 |
2300 |
320.37 |
| Sep 09 2016 |
5510 |
363.28 |
| Sep 09 2016 |
5602 |
352.55 |
| Sep 02 2016 |
2304 |
320.37 |
| Sep 02 2016 |
5603 |
363.28 |
| Sep 02 2016 |
5687 |
352.55 |
| Aug 26 2016 |
2047 |
320.37 |
| Aug 26 2016 |
5634 |
363.28 |
| Aug 26 2016 |
5375 |
352.55 |
| Aug 19 2016 |
2057 |
320.37 |
| Aug 19 2016 |
5673 |
363.28 |
| Aug 19 2016 |
5399 |
352.55 |
| Aug 12 2016 |
2054 |
320.37 |
| Aug 12 2016 |
4877 |
352.38 |
| Aug 12 2016 |
5697 |
345.98 |
| Aug 05 2016 |
2131 |
320.37 |
| Aug 05 2016 |
4919 |
352.38 |
| Aug 05 2016 |
5795 |
345.98 |
| Jul 29 2016 |
2120 |
313.28 |
| Jul 29 2016 |
1289 |
301.53 |
| Jul 29 2016 |
4844 |
351.17 |
| Jul 29 2016 |
3071 |
309.62 |
| Jul 22 2016 |
2204 |
313.28 |
| Jul 22 2016 |
1350 |
301.53 |
| Jul 22 2016 |
4947 |
351.17 |
| Jul 22 2016 |
3144 |
309.62 |
| Jun 22 2016 |
2244 |
313.28 |
| Jun 22 2016 |
1433 |
301.53 |
| Jun 22 2016 |
3444 |
327.64 |
| Jun 22 2016 |
3267 |
304.05 |
| Jun 15 2016 |
2286 |
313.28 |
| Jun 15 2016 |
1472 |
301.53 |
| Jun 15 2016 |
2622 |
312.05 |
| Jun 15 2016 |
2791 |
295 |
| Jun 08 2016 |
2304 |
313.28 |
| Jun 08 2016 |
1430 |
301.53 |
| Jun 08 2016 |
2660 |
312.05 |
| Jun 08 2016 |
2777 |
295 |
| Jun 01 2016 |
2470 |
313.28 |
| Jun 01 2016 |
1471 |
301.53 |
| Jun 01 2016 |
2688 |
312.05 |
| Jun 01 2016 |
2955 |
295 |
| May 25 2016 |
2466 |
313.28 |
| May 25 2016 |
1602 |
304.8 |
| May 25 2016 |
2738 |
312.05 |
| May 25 2016 |
2996 |
295 |
| May 18 2016 |
2447 |
313.28 |
| May 18 2016 |
1612 |
304.8 |
| May 18 2016 |
3530 |
325.73 |
| May 18 2016 |
2781 |
291.31 |
| May 11 2016 |
2382 |
313.28 |
| May 11 2016 |
1595 |
304.8 |
| May 11 2016 |
2186 |
301.2 |
| May 11 2016 |
2781 |
291.31 |
| May 04 2016 |
2414 |
313.28 |
| May 04 2016 |
1597 |
304.8 |
| May 04 2016 |
2150 |
301.16 |
| May 04 2016 |
2769 |
291.31 |
| Apr 27 2016 |
2502 |
313.28 |
| Apr 27 2016 |
1692 |
304.8 |
| Apr 27 2016 |
2234 |
301.16 |
| Apr 27 2016 |
2827 |
291.31 |
| Apr 20 2016 |
2563 |
313.28 |
| Apr 20 2016 |
1713 |
304.8 |
| Apr 20 2016 |
1666 |
285.57 |
| Apr 20 2016 |
2903 |
291.16 |
| Apr 13 2016 |
2586 |
313.28 |
| Apr 13 2016 |
1496 |
297.01 |
| Apr 13 2016 |
1233 |
274.41 |
| Apr 13 2016 |
2466 |
283.04 |
| Apr 06 2016 |
2634 |
313.28 |
| Apr 06 2016 |
1533 |
297.01 |
| Apr 06 2016 |
1263 |
274.41 |
| Apr 06 2016 |
2492 |
283.04 |
| Mar 30 2016 |
2593 |
313.28 |
| Mar 30 2016 |
1514 |
297.01 |
| Mar 30 2016 |
1245 |
274.41 |
| Mar 30 2016 |
2478 |
283.04 |
| Mar 23 2016 |
2660 |
313.28 |
| Mar 23 2016 |
1582 |
297.01 |
| Mar 23 2016 |
1255 |
274.41 |
| Mar 23 2016 |
2515 |
283.04 |
| Mar 16 2016 |
2653 |
313.28 |
| Mar 16 2016 |
1603 |
297.01 |
| Mar 16 2016 |
1217 |
274.41 |
| Mar 16 2016 |
2476 |
283.04 |
| Mar 09 2016 |
2668 |
313.28 |
| Mar 09 2016 |
1629 |
297.01 |
| Mar 09 2016 |
1212 |
274.41 |
| Mar 09 2016 |
2499 |
283.04 |
| Mar 02 2016 |
2675 |
313.28 |
| Mar 02 2016 |
1637 |
297.01 |
| Mar 02 2016 |
1195 |
274.41 |
| Mar 02 2016 |
2482 |
283.04 |
| Feb 24 2016 |
2653 |
313.28 |
| Feb 24 2016 |
1649 |
297.01 |
| Feb 24 2016 |
1213 |
274.41 |
| Feb 24 2016 |
2486 |
283.04 |
| Feb 17 2016 |
2661 |
313.28 |
| Feb 17 2016 |
1674 |
297.01 |
| Feb 17 2016 |
1223 |
274.41 |
| Feb 17 2016 |
2507 |
283.04 |
| Feb 10 2016 |
2675 |
313.28 |
| Feb 10 2016 |
1685 |
297.01 |
| Feb 10 2016 |
1241 |
274.41 |
| Feb 10 2016 |
2529 |
283.04 |
| Feb 03 2016 |
2673 |
313.28 |
| Feb 03 2016 |
1695 |
297.01 |
| Feb 03 2016 |
1244 |
274.41 |
| Feb 03 2016 |
2538 |
283.04 |
| Jan 27 2016 |
2673 |
313.28 |
| Jan 27 2016 |
1708 |
297.01 |
| Jan 27 2016 |
1250 |
274.41 |
| Jan 27 2016 |
2553 |
283.04 |
| Jan 20 2016 |
2674 |
313.28 |
| Jan 20 2016 |
1716 |
297.01 |
| Jan 20 2016 |
1252 |
274.41 |
| Jan 20 2016 |
2555 |
283.04 |
| Jan 13 2016 |
2674 |
313.28 |
| Jan 13 2016 |
1718 |
297.01 |
| Jan 13 2016 |
1252 |
274.41 |
| Jan 13 2016 |
2557 |
283.04 |
| Jan 06 2016 |
2674 |
313.28 |
| Jan 06 2016 |
1718 |
297.01 |
| Jan 06 2016 |
1252 |
274.41 |
| Jan 06 2016 |
2559 |
283.04 |
| Dec 30 2015 |
2676 |
313.28 |
| Dec 30 2015 |
1718 |
297.01 |
| Dec 30 2015 |
1251 |
274.41 |
| Dec 30 2015 |
2557 |
283.04 |
| Dec 23 2015 |
2676 |
313.28 |
| Dec 23 2015 |
1718 |
297.01 |
| Dec 23 2015 |
1251 |
274.41 |
| Dec 23 2015 |
2557 |
283.04 |
| Dec 16 2015 |
2676 |
313.28 |
| Dec 16 2015 |
1718 |
297.01 |
| Dec 16 2015 |
1251 |
274.41 |
| Dec 16 2015 |
2557 |
283.04 |
| Dec 09 2015 |
2676 |
313.28 |
| Dec 09 2015 |
1718 |
297.01 |
| Dec 09 2015 |
1252 |
274.41 |
| Dec 09 2015 |
2558 |
283.04 |
| Dec 02 2015 |
2676 |
313.28 |
| Dec 02 2015 |
1718 |
297.01 |
| Dec 02 2015 |
1252 |
274.41 |
| Dec 02 2015 |
2558 |
283.04 |
| Nov 25 2015 |
2676 |
313.28 |
| Nov 25 2015 |
1718 |
297.01 |
| Nov 25 2015 |
1252 |
274.41 |
| Nov 25 2015 |
2558 |
283.04 |
| Nov 18 2015 |
2676 |
313.28 |
| Nov 18 2015 |
1718 |
297.01 |
| Nov 18 2015 |
1252 |
274.41 |
| Nov 18 2015 |
2558 |
283.04 |
| Nov 11 2015 |
2676 |
313.28 |
| Nov 11 2015 |
1716 |
297.01 |
| Nov 11 2015 |
1252 |
274.41 |
| Nov 11 2015 |
2558 |
283.04 |
| Nov 04 2015 |
2676 |
313.28 |
| Nov 04 2015 |
1716 |
297.01 |
| Nov 04 2015 |
1252 |
274.41 |
| Nov 04 2015 |
2558 |
283.04 |
| Oct 28 2015 |
2676 |
313.28 |
| Oct 28 2015 |
1716 |
297.01 |
| Oct 28 2015 |
1248 |
274.41 |
| Oct 28 2015 |
2557 |
283.04 |
| Oct 21 2015 |
2678 |
313.28 |
| Oct 21 2015 |
1709 |
297.01 |
| Oct 21 2015 |
1252 |
274.41 |
| Oct 21 2015 |
2559 |
283.04 |
| Oct 14 2015 |
2678 |
313.28 |
| Oct 14 2015 |
1710 |
297.01 |
| Oct 14 2015 |
1251 |
274.41 |
| Oct 14 2015 |
2557 |
283.04 |
| Oct 07 2015 |
2678 |
313.28 |
| Oct 07 2015 |
1708 |
297.01 |
| Oct 07 2015 |
1251 |
274.41 |
| Oct 07 2015 |
2558 |
283.04 |
| Sep 30 2015 |
2678 |
313.28 |
| Sep 30 2015 |
1709 |
297.01 |
| Sep 30 2015 |
1252 |
274.41 |
| Sep 30 2015 |
2555 |
283.04 |
| Sep 23 2015 |
2698 |
313.28 |
| Sep 23 2015 |
1718 |
297.01 |
| Sep 23 2015 |
1253 |
274.41 |
| Sep 23 2015 |
2569 |
283.04 |
| Sep 16 2015 |
2700 |
313.28 |
| Sep 16 2015 |
1703 |
297.01 |
| Sep 16 2015 |
1260 |
274.41 |
| Sep 16 2015 |
2573 |
283.04 |
| Sep 09 2015 |
2697 |
313.28 |
| Sep 09 2015 |
1700 |
297.01 |
| Sep 09 2015 |
1262 |
274.41 |
| Sep 09 2015 |
2548 |
283.04 |
| Sep 02 2015 |
2667 |
313.28 |
| Sep 02 2015 |
1721 |
297.01 |
| Sep 02 2015 |
1254 |
274.41 |
| Sep 02 2015 |
2538 |
283.04 |
| Aug 26 2015 |
2757 |
313.28 |
| Aug 26 2015 |
1767 |
297.01 |
| Aug 26 2015 |
1278 |
274.41 |
| Aug 26 2015 |
2562 |
283.04 |
| Aug 19 2015 |
2747 |
313.28 |
| Aug 19 2015 |
1839 |
297.01 |
| Aug 19 2015 |
1275 |
274.41 |
| Aug 19 2015 |
2592 |
283.04 |
| Aug 12 2015 |
2782 |
313.28 |
| Aug 12 2015 |
1804 |
297.01 |
| Aug 12 2015 |
1294 |
274.41 |
| Aug 12 2015 |
2607 |
283.04 |
| Aug 05 2015 |
2783 |
313.28 |
| Aug 05 2015 |
1806 |
297.01 |
| Aug 05 2015 |
1297 |
274.41 |
| Aug 05 2015 |
2637 |
283.04 |
| Jul 29 2015 |
2520 |
311.33 |
| Jul 29 2015 |
1336 |
274.41 |
| Jul 29 2015 |
2172 |
273.95 |
| Jul 22 2015 |
2522 |
311.33 |
| Jul 22 2015 |
1310 |
274.41 |
| Jul 22 2015 |
2164 |
273.95 |
| Jul 15 2015 |
2687 |
311.33 |
| Jul 15 2015 |
1952 |
288.74 |
| Jul 15 2015 |
2652 |
281.79 |
| Jul 08 2015 |
2713 |
311.33 |
| Jul 08 2015 |
2007 |
288.74 |
| Jul 08 2015 |
2708 |
281.79 |
| Jul 01 2015 |
2748 |
311.33 |
| Jul 01 2015 |
2035 |
288.74 |
| Jul 01 2015 |
2732 |
281.79 |
| Jun 24 2015 |
2801 |
311.33 |
| Jun 24 2015 |
2059 |
288.74 |
| Jun 24 2015 |
2784 |
281.79 |
| Jun 17 2015 |
2756 |
311.33 |
| Jun 17 2015 |
2007 |
287.22 |
| Jun 17 2015 |
3550 |
292.04 |
| Jun 10 2015 |
2767 |
311.33 |
| Jun 10 2015 |
2031 |
287.22 |
| Jun 10 2015 |
3471 |
292.04 |
| Jun 03 2015 |
2879 |
311.33 |
| Jun 03 2015 |
2039 |
287.22 |
| Jun 03 2015 |
3553 |
292.04 |
| May 27 2015 |
2068 |
287.22 |
| May 27 2015 |
3236 |
287.22 |
| May 20 2015 |
2110 |
287.22 |
| May 20 2015 |
3267 |
287.22 |
| May 13 2015 |
2379 |
292.72 |
| May 13 2015 |
3663 |
292.72 |
| May 06 2015 |
1177 |
266.03 |
| May 06 2015 |
1941 |
266.03 |
| Apr 29 2015 |
1154 |
263.91 |
| Apr 29 2015 |
1912 |
263.91 |
| Apr 22 2015 |
1166 |
263.91 |
| Apr 22 2015 |
1916 |
263.91 |
| Aug 20 2014 |
2398 |
287.66 |
| Aug 20 2014 |
3791 |
287.66 |
| Aug 13 2014 |
2412 |
287.66 |
| Aug 13 2014 |
3824 |
287.66 |
| Aug 06 2014 |
3042 |
318.79 |
| Aug 06 2014 |
700 |
243.7 |
| Aug 06 2014 |
3101 |
300.33 |
| Aug 06 2014 |
4035 |
290.33 |
| Jul 30 2014 |
3110 |
318.79 |
| Jul 30 2014 |
700 |
243.7 |
| Jul 30 2014 |
2819 |
294.91 |
| Jul 30 2014 |
3526 |
282.3 |
| Jul 23 2014 |
3505 |
331.68 |
| Jul 23 2014 |
712 |
243.7 |
| Jul 23 2014 |
2149 |
281.09 |
| Jul 23 2014 |
2417 |
264.7 |
| Jul 16 2014 |
3588 |
331.68 |
| Jul 16 2014 |
723 |
243.7 |
| Jul 16 2014 |
2126 |
281.09 |
| Jul 16 2014 |
2405 |
264.7 |
| Jul 09 2014 |
3486 |
331.68 |
| Jul 09 2014 |
733 |
243.7 |
| Jul 09 2014 |
2179 |
281.09 |
| Jul 09 2014 |
2415 |
264.7 |
| Jul 02 2014 |
3624 |
331.68 |
| Jul 02 2014 |
1126 |
256.14 |
| Jul 02 2014 |
2189 |
281.03 |
| Jul 02 2014 |
2485 |
264.7 |
| Jun 25 2014 |
3486 |
331.68 |
| Jun 25 2014 |
2221 |
287.07 |
| Jun 25 2014 |
1652 |
267.26 |
| Jun 25 2014 |
2482 |
264.7 |
| Jun 18 2014 |
3479 |
331.68 |
| Jun 18 2014 |
2245 |
287.07 |
| Jun 18 2014 |
1694 |
267.26 |
| Jun 18 2014 |
2506 |
264.7 |
| Jun 11 2014 |
3623 |
331.68 |
| Jun 11 2014 |
2281 |
287.07 |
| Jun 11 2014 |
1731 |
267.26 |
| Jun 11 2014 |
2518 |
264.7 |
| Jun 04 2014 |
3644 |
331.68 |
| Jun 04 2014 |
2293 |
287.07 |
| Jun 04 2014 |
1613 |
262.56 |
| Jun 04 2014 |
2581 |
264.7 |
| May 28 2014 |
3277 |
321.6 |
| May 28 2014 |
2336 |
287.07 |
| May 28 2014 |
1636 |
262.56 |
| May 28 2014 |
2607 |
264.7 |
| May 21 2014 |
3271 |
321.6 |
| May 21 2014 |
2353 |
287.07 |
| May 21 2014 |
1672 |
262.56 |
| May 21 2014 |
2628 |
264.7 |
| May 14 2014 |
3307 |
321.6 |
| May 14 2014 |
2375 |
287.07 |
| May 14 2014 |
1692 |
262.56 |
| May 14 2014 |
2665 |
264.7 |
| May 07 2014 |
3172 |
321.6 |
| May 07 2014 |
2346 |
287.07 |
| May 07 2014 |
1680 |
262.56 |
| May 07 2014 |
2650 |
264.7 |
| Apr 30 2014 |
3350 |
321.6 |
| Apr 30 2014 |
2487 |
287.24 |
| Apr 30 2014 |
1793 |
262.56 |
| Apr 30 2014 |
2766 |
264.7 |
| Apr 23 2014 |
3451 |
321.6 |
| Apr 23 2014 |
2561 |
287.24 |
| Apr 23 2014 |
1834 |
262.56 |
| Apr 23 2014 |
2823 |
264.7 |
| Apr 16 2014 |
3437 |
321.6 |
| Apr 16 2014 |
2978 |
295.56 |
| Apr 16 2014 |
1849 |
262.56 |
| Apr 16 2014 |
2826 |
264.7 |
| Apr 09 2014 |
3442 |
321.6 |
| Apr 09 2014 |
3125 |
295.56 |
| Apr 09 2014 |
1881 |
262.56 |
| Apr 09 2014 |
2884 |
264.7 |
| Apr 02 2014 |
3360 |
321.6 |
| Apr 02 2014 |
2288 |
277.48 |
| Apr 02 2014 |
1925 |
262.56 |
| Apr 02 2014 |
2812 |
264.7 |
| Mar 26 2014 |
3353 |
321.6 |
| Mar 26 2014 |
2272 |
277.48 |
| Mar 26 2014 |
1981 |
262.56 |
| Mar 26 2014 |
2856 |
264.7 |
| Mar 19 2014 |
3436 |
321.6 |
| Mar 19 2014 |
2282 |
277.48 |
| Mar 19 2014 |
1999 |
262.56 |
| Mar 19 2014 |
2892 |
264.7 |
| Mar 12 2014 |
3462 |
321.6 |
| Mar 12 2014 |
2305 |
277.48 |
| Mar 12 2014 |
2022 |
262.56 |
| Mar 12 2014 |
2921 |
264.7 |
| Mar 05 2014 |
3423 |
321.6 |
| Mar 05 2014 |
2299 |
277.48 |
| Mar 05 2014 |
2065 |
262.56 |
| Mar 05 2014 |
2947 |
264.7 |
| Feb 26 2014 |
3450 |
321.6 |
| Feb 26 2014 |
2322 |
277.48 |
| Feb 26 2014 |
2087 |
262.56 |
| Feb 26 2014 |
2972 |
264.7 |
| Feb 19 2014 |
3453 |
321.6 |
| Feb 19 2014 |
2373 |
277.48 |
| Feb 19 2014 |
2110 |
262.56 |
| Feb 19 2014 |
2994 |
264.7 |
| Feb 12 2014 |
3473 |
321.6 |
| Feb 12 2014 |
2384 |
277.48 |
| Feb 12 2014 |
2109 |
262.56 |
| Feb 12 2014 |
2998 |
264.7 |
| Feb 05 2014 |
3471 |
321.6 |
| Feb 05 2014 |
2407 |
277.48 |
| Feb 05 2014 |
2155 |
262.56 |
| Feb 05 2014 |
3037 |
264.7 |
| Jan 29 2014 |
3471 |
321.6 |
| Jan 29 2014 |
2406 |
277.48 |
| Jan 29 2014 |
2178 |
262.56 |
| Jan 29 2014 |
3046 |
264.7 |
| Jan 22 2014 |
3466 |
321.6 |
| Jan 22 2014 |
2403 |
277.48 |
| Jan 22 2014 |
2191 |
262.56 |
| Jan 22 2014 |
3042 |
264.7 |
| Jan 15 2014 |
3466 |
321.6 |
| Jan 15 2014 |
2403 |
277.48 |
| Jan 15 2014 |
2200 |
262.56 |
| Jan 15 2014 |
3044 |
264.7 |
| Jan 08 2014 |
3466 |
321.6 |
| Jan 08 2014 |
2403 |
277.48 |
| Jan 08 2014 |
2202 |
262.56 |
| Jan 08 2014 |
3050 |
264.7 |
| Jan 01 2014 |
3466 |
321.6 |
| Jan 01 2014 |
2403 |
277.48 |
| Jan 01 2014 |
2204 |
262.56 |
| Jan 01 2014 |
3052 |
264.7 |
| Dec 25 2013 |
3467 |
321.6 |
| Dec 25 2013 |
2403 |
277.48 |
| Dec 25 2013 |
2204 |
262.56 |
| Dec 25 2013 |
3052 |
264.7 |
| Dec 18 2013 |
3467 |
321.6 |
| Dec 18 2013 |
2403 |
277.48 |
| Dec 18 2013 |
2204 |
262.56 |
| Dec 18 2013 |
3052 |
264.7 |
| Dec 11 2013 |
3467 |
321.6 |
| Dec 11 2013 |
2403 |
277.48 |
| Dec 11 2013 |
2204 |
262.56 |
| Dec 11 2013 |
3052 |
264.7 |
| Dec 04 2013 |
3467 |
321.6 |
| Dec 04 2013 |
2403 |
277.48 |
| Dec 04 2013 |
2204 |
262.56 |
| Dec 04 2013 |
3052 |
264.7 |
| Nov 27 2013 |
3467 |
321.6 |
| Nov 27 2013 |
2403 |
277.48 |
| Nov 27 2013 |
2204 |
262.56 |
| Nov 27 2013 |
3052 |
264.7 |
| Nov 20 2013 |
3467 |
321.6 |
| Nov 20 2013 |
2403 |
277.48 |
| Nov 20 2013 |
2204 |
262.56 |
| Nov 20 2013 |
3053 |
264.7 |
| Nov 13 2013 |
3467 |
321.6 |
| Nov 13 2013 |
2403 |
277.48 |
| Nov 13 2013 |
2204 |
262.56 |
| Nov 13 2013 |
3053 |
264.7 |
| Nov 06 2013 |
3467 |
321.6 |
| Nov 06 2013 |
2403 |
277.48 |
| Nov 06 2013 |
2204 |
262.56 |
| Nov 06 2013 |
3053 |
264.7 |
| Oct 30 2013 |
3467 |
321.6 |
| Oct 30 2013 |
2403 |
277.48 |
| Oct 30 2013 |
2203 |
262.56 |
| Oct 30 2013 |
3052 |
264.7 |
| Oct 23 2013 |
3467 |
321.6 |
| Oct 23 2013 |
2405 |
277.48 |
| Oct 23 2013 |
2203 |
262.56 |
| Oct 23 2013 |
3053 |
264.7 |
| Oct 16 2013 |
3456 |
321.6 |
| Oct 16 2013 |
2412 |
277.48 |
| Oct 16 2013 |
2204 |
262.56 |
| Oct 16 2013 |
3054 |
264.7 |
| Oct 09 2013 |
3450 |
321.6 |
| Oct 09 2013 |
2410 |
277.48 |
| Oct 09 2013 |
2221 |
262.56 |
| Oct 09 2013 |
3078 |
264.7 |
| Oct 02 2013 |
3464 |
321.6 |
| Oct 02 2013 |
2410 |
277.48 |
| Oct 02 2013 |
2227 |
262.56 |
| Oct 02 2013 |
3086 |
264.7 |
| Sep 25 2013 |
3452 |
321.6 |
| Sep 25 2013 |
2409 |
277.48 |
| Sep 25 2013 |
2228 |
262.56 |
| Sep 25 2013 |
3085 |
264.7 |
| Sep 18 2013 |
3444 |
321.6 |
| Sep 18 2013 |
2393 |
277.48 |
| Sep 18 2013 |
2223 |
262.56 |
| Sep 18 2013 |
3077 |
264.7 |
| Sep 11 2013 |
3387 |
321.6 |
| Sep 11 2013 |
2413 |
277.48 |
| Sep 11 2013 |
2233 |
262.56 |
| Sep 11 2013 |
3085 |
264.7 |
| Sep 04 2013 |
3124 |
313.63 |
| Sep 04 2013 |
2438 |
277.48 |
| Sep 04 2013 |
2248 |
262.56 |
| Sep 04 2013 |
3114 |
264.7 |
| Aug 28 2013 |
3228 |
313.63 |
| Aug 28 2013 |
2459 |
277.48 |
| Aug 28 2013 |
2282 |
262.56 |
| Aug 28 2013 |
3150 |
264.7 |
| Aug 21 2013 |
3219 |
313.63 |
| Aug 21 2013 |
2477 |
277.48 |
| Aug 21 2013 |
2070 |
256.94 |
| Aug 21 2013 |
2662 |
254.65 |
| Aug 14 2013 |
2861 |
313.63 |
| Aug 14 2013 |
2232 |
271.5 |
| Aug 14 2013 |
2083 |
256.94 |
| Aug 14 2013 |
2579 |
254.65 |
| Aug 07 2013 |
2823 |
311.91 |
| Aug 07 2013 |
2968 |
288.52 |
| Aug 07 2013 |
1779 |
248.14 |
| Aug 07 2013 |
2841 |
258.92 |
| Jul 31 2013 |
2273 |
295.57 |
| Jul 31 2013 |
3036 |
288.52 |
| Jul 31 2013 |
1804 |
248.14 |
| Jul 31 2013 |
3043 |
261.6 |
| Jul 24 2013 |
2281 |
295.57 |
| Jul 24 2013 |
3031 |
288.52 |
| Jul 24 2013 |
2237 |
257.56 |
| Jul 24 2013 |
3361 |
267.32 |
| Jul 17 2013 |
2230 |
295.57 |
| Jul 17 2013 |
3047 |
288.52 |
| Jul 17 2013 |
2239 |
257.56 |
| Jul 17 2013 |
3361 |
267.32 |
| Jul 10 2013 |
2269 |
295.57 |
| Jul 10 2013 |
3079 |
288.52 |
| Jul 10 2013 |
2263 |
257.56 |
| Jul 10 2013 |
3412 |
267.32 |
| Jul 03 2013 |
2185 |
295.57 |
| Jul 03 2013 |
3195 |
290.94 |
| Jul 03 2013 |
2322 |
257.56 |
| Jul 03 2013 |
3036 |
260.53 |
| Jun 26 2013 |
2171 |
295.57 |
| Jun 26 2013 |
3203 |
290.94 |
| Jun 26 2013 |
2281 |
255.15 |
| Jun 26 2013 |
3129 |
260.93 |
| Jun 19 2013 |
2192 |
295.57 |
| Jun 19 2013 |
3251 |
290.94 |
| Jun 19 2013 |
2344 |
255.15 |
| Jun 19 2013 |
3191 |
260.93 |
| Jun 12 2013 |
2299 |
295.57 |
| Jun 12 2013 |
3293 |
290.94 |
| Jun 12 2013 |
2187 |
251.07 |
| Jun 12 2013 |
3117 |
257.96 |
| Jun 05 2013 |
2030 |
289.7 |
| Jun 05 2013 |
3273 |
290.94 |
| Jun 05 2013 |
2238 |
252.64 |
| Jun 05 2013 |
3368 |
262.51 |
| May 29 2013 |
2036 |
289.7 |
| May 29 2013 |
3213 |
290.94 |
| May 29 2013 |
2274 |
252.64 |
| May 29 2013 |
3360 |
262.51 |
| May 22 2013 |
2055 |
289.7 |
| May 22 2013 |
3306 |
290.94 |
| May 22 2013 |
2329 |
252.64 |
| May 22 2013 |
3467 |
262.51 |
| May 15 2013 |
2100 |
289.7 |
| May 15 2013 |
3345 |
290.94 |
| May 15 2013 |
2373 |
252.64 |
| May 15 2013 |
3509 |
262.51 |
| May 08 2013 |
1965 |
289.7 |
| May 08 2013 |
3352 |
290.94 |
| May 08 2013 |
2379 |
252.64 |
| May 08 2013 |
3489 |
262.51 |
| May 01 2013 |
2069 |
289.7 |
| May 01 2013 |
3534 |
291.73 |
| May 01 2013 |
2436 |
251.65 |
| May 01 2013 |
3017 |
252.62 |
| Apr 24 2013 |
2070 |
289.7 |
| Apr 24 2013 |
3485 |
291.73 |
| Apr 24 2013 |
2476 |
251.65 |
| Apr 24 2013 |
3085 |
252.62 |
| Apr 17 2013 |
2136 |
289.7 |
| Apr 17 2013 |
2989 |
279.37 |
| Apr 17 2013 |
2912 |
260.06 |
| Apr 17 2013 |
3649 |
261.82 |
| Apr 10 2013 |
2108 |
289.7 |
| Apr 10 2013 |
3047 |
279.37 |
| Apr 10 2013 |
2915 |
260.06 |
| Apr 10 2013 |
3709 |
261.82 |
| Apr 03 2013 |
2095 |
289.7 |
| Apr 03 2013 |
3560 |
289.78 |
| Apr 03 2013 |
2915 |
260.06 |
| Apr 03 2013 |
3940 |
265.17 |
| Mar 27 2013 |
2142 |
289.7 |
| Mar 27 2013 |
3666 |
289.78 |
| Mar 27 2013 |
3043 |
261.33 |
| Mar 27 2013 |
3750 |
261.33 |
| Mar 20 2013 |
2021 |
289.7 |
| Mar 20 2013 |
3667 |
289.78 |
| Mar 20 2013 |
3009 |
261.33 |
| Mar 20 2013 |
3767 |
261.33 |
| Mar 13 2013 |
1516 |
289.7 |
| Mar 13 2013 |
2641 |
289.78 |
| Mar 13 2013 |
3792 |
261.33 |
| Oct 19 2012 |
1962 |
289.7 |
| Oct 19 2012 |
3395 |
289.78 |
| Oct 19 2012 |
3365 |
281.92 |
| Oct 19 2012 |
4045 |
277.88 |
| Sep 23 2012 |
1930 |
289.7 |
| Sep 23 2012 |
3405 |
289.78 |
| Sep 23 2012 |
3359 |
281.92 |
| Sep 23 2012 |
4043 |
277.88 |
| Aug 31 2012 |
3328 |
289.78 |
| Aug 31 2012 |
3265 |
281.92 |
| Aug 31 2012 |
4066 |
279.03 |
| Aug 24 2012 |
3317 |
289.78 |
| Aug 24 2012 |
3241 |
281.92 |
| Aug 24 2012 |
4051 |
279.03 |
| Aug 10 2012 |
2893 |
280.66 |
| Aug 10 2012 |
3205 |
281.92 |
| Aug 10 2012 |
4006 |
279.15 |
| Aug 03 2012 |
2863 |
280.66 |
| Aug 03 2012 |
2994 |
277.67 |
| Aug 03 2012 |
4056 |
280.27 |
| Jul 27 2012 |
2843 |
280.66 |
| Jul 27 2012 |
3147 |
282.74 |
| Jul 27 2012 |
4057 |
281.19 |
| Jul 06 2012 |
2795 |
280.66 |
| Jul 06 2012 |
3250 |
287 |
| Jul 06 2012 |
4014 |
281.34 |
| Jun 22 2012 |
3374 |
294.81 |
| Jun 22 2012 |
3860 |
281.55 |
| Jun 15 2012 |
2684 |
276.5 |
| Jun 15 2012 |
3088 |
260.5 |
| Jun 08 2012 |
2470 |
316.3 |
| Jun 08 2012 |
3566 |
298.76 |
| Jun 08 2012 |
4502 |
288.21 |
| Jun 01 2012 |
2623 |
316.3 |
| Jun 01 2012 |
2891 |
285.08 |
| Jun 01 2012 |
3946 |
278.34 |
| May 25 2012 |
2556 |
316.3 |
| May 25 2012 |
2466 |
285.08 |
| May 25 2012 |
3721 |
278.34 |
| May 18 2012 |
2666 |
316.3 |
| May 18 2012 |
2108 |
271 |
| May 18 2012 |
3367 |
268.37 |
| May 11 2012 |
2654 |
316.3 |
| May 11 2012 |
2107 |
271.57 |
| May 11 2012 |
3445 |
268.93 |
| May 04 2012 |
2480 |
316.3 |
| May 04 2012 |
1899 |
266.91 |
| May 04 2012 |
3391 |
268.73 |
| Apr 27 2012 |
2247 |
316.3 |
| Apr 27 2012 |
1447 |
241.5 |
| Apr 27 2012 |
1804 |
264.57 |
| Apr 27 2012 |
3152 |
263.64 |
| Apr 13 2012 |
1966 |
316.3 |
| Apr 13 2012 |
1140 |
241.5 |
| Apr 13 2012 |
1712 |
269.95 |
| Apr 13 2012 |
3079 |
267 |
| Apr 06 2012 |
1868 |
316.3 |
| Apr 06 2012 |
1055 |
241.5 |
| Apr 06 2012 |
1481 |
261.26 |
| Apr 06 2012 |
3058 |
267 |
| Mar 27 2012 |
1998 |
316.3 |
| Mar 27 2012 |
1029 |
238.69 |
| Mar 27 2012 |
1411 |
258.09 |
| Mar 27 2012 |
3021 |
265.67 |
| Sep 23 2011 |
1320 |
237.65 |
| Sep 23 2011 |
1828 |
257.95 |
| Sep 23 2011 |
2693 |
265.67 |
| Sep 16 2011 |
1320 |
237.65 |
| Sep 16 2011 |
1793 |
256.1 |
| Sep 16 2011 |
2554 |
261.69 |
| Sep 10 2011 |
1292 |
237.65 |
| Sep 10 2011 |
1534 |
246.1 |
| Sep 10 2011 |
2534 |
261.69 |
| Sep 02 2011 |
1271 |
237.65 |
| Sep 02 2011 |
1535 |
246.1 |
| Sep 02 2011 |
2510 |
261.69 |
| Aug 26 2011 |
1272 |
237.65 |
| Aug 26 2011 |
1534 |
246.1 |
| Aug 26 2011 |
2506 |
261.69 |
| Aug 19 2011 |
1210 |
237.65 |
| Aug 19 2011 |
1477 |
246.1 |
| Aug 19 2011 |
2221 |
261.69 |
| Aug 12 2011 |
1209 |
237.65 |
| Aug 12 2011 |
1220 |
232.1 |
| Aug 12 2011 |
1673 |
240.47 |
| Aug 05 2011 |
1204 |
237.65 |
| Aug 05 2011 |
1203 |
230.39 |
| Aug 05 2011 |
1576 |
235.27 |
| Jul 29 2011 |
1206 |
237.65 |
| Jul 29 2011 |
1203 |
230.39 |
| Jul 29 2011 |
1577 |
235.27 |
| Jul 22 2011 |
1079 |
237.65 |
| Jul 22 2011 |
1124 |
233.2 |
| Jul 22 2011 |
1434 |
234.57 |
| Jul 15 2011 |
1037 |
237.65 |
| Jul 15 2011 |
965 |
227.3 |
| Jul 15 2011 |
1275 |
230.79 |
| Jul 08 2011 |
1019 |
237.65 |
| Jul 08 2011 |
983 |
227.3 |
| Jul 08 2011 |
1283 |
230.79 |
| Jul 01 2011 |
740 |
236.36 |
| Jul 01 2011 |
497 |
214.72 |
| Jul 01 2011 |
853 |
224 |
| Jun 17 2011 |
739 |
236.36 |
| Jun 17 2011 |
420 |
207.68 |
| Jun 17 2011 |
764 |
218.52 |
| Jun 10 2011 |
698 |
236.36 |
| Jun 10 2011 |
484 |
204.67 |
| Jun 10 2011 |
841 |
218.64 |
| Jun 03 2011 |
627 |
236.61 |
| Jun 03 2011 |
461 |
204.67 |
| Jun 03 2011 |
744 |
215.19 |
| May 29 2011 |
635 |
236.61 |
| May 29 2011 |
505 |
210.88 |
| May 29 2011 |
802 |
218.38 |
| May 06 2011 |
584 |
215.34 |
| May 06 2011 |
563 |
218.88 |
| May 06 2011 |
907 |
216.96 |
| Apr 22 2011 |
697 |
215.34 |
| Apr 22 2011 |
735 |
229.76 |
| Apr 22 2011 |
1037 |
219.38 |
| Apr 01 2011 |
576 |
189.92 |
| Apr 01 2011 |
1172 |
247.6 |
| Apr 01 2011 |
1439 |
240.07 |
| Oct 15 2010 |
1590 |
320.66 |
| Oct 15 2010 |
1085 |
227.36 |
| Oct 15 2010 |
1503 |
245.21 |
| Oct 15 2010 |
1857 |
244.41 |
| Aug 15 2010 |
1505 |
320.66 |
| Aug 15 2010 |
1057 |
227.36 |
| Aug 15 2010 |
1611 |
255.27 |
| Aug 15 2010 |
2010 |
255.29 |
| Aug 01 2010 |
1505 |
320.66 |
| Aug 01 2010 |
1538 |
257.55 |
| Aug 01 2010 |
2171 |
267.04 |
| Jul 15 2010 |
1339 |
320.66 |
| Jul 15 2010 |
1382 |
253.62 |
| Jul 15 2010 |
1994 |
267.03 |
| Jul 01 2010 |
1397 |
320.66 |
| Jul 01 2010 |
1410 |
253.62 |
| Jul 01 2010 |
2093 |
267.03 |
| Jun 15 2010 |
1321 |
320.66 |
| Jun 15 2010 |
1126 |
233.27 |
| Jun 15 2010 |
2225 |
276.97 |
| Jun 01 2010 |
1227 |
320.66 |
| Jun 01 2010 |
958 |
233.27 |
| Jun 01 2010 |
2071 |
276.97 |
| May 27 2010 |
1081 |
320.66 |
| May 27 2010 |
1026 |
264.8 |
| May 27 2010 |
752 |
233.27 |
| May 27 2010 |
1729 |
272.91 |
